# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2000/01/01T15:51:51       2629.5694     207
2000/01/01T18:03:42       5386.0044     208
2000/01/01T14:52:25       2272.0404     209
2000/01/01T15:51:51       2906.3663     209
2000/01/01T17:51:42       5397.5377     209
2000/01/01T14:52:25       2341.2396     210
2000/01/01T15:51:51       3033.2316     210
2000/01/01T18:03:42       5270.6724     210
2000/01/01T14:52:25       2387.3722     211
2000/01/01T15:04:24       2537.3039     211
2000/01/01T15:27:53       2410.4389     211
2000/01/01T15:51:51       3171.6302     211
2000/01/01T17:27:43       5639.7349     211
2000/01/01T17:51:42       5616.6684     211
2000/01/01T18:03:42       5801.1996     211
2000/01/01T18:39:42       6919.9055     211
2000/01/01T18:51:42       5766.6000     211
2000/01/01T20:39:43       10379.837     211
2000/01/03T05:50:05       5639.3926     211
2000/01/01T14:52:25       2456.5716     212
2000/01/01T15:04:24       2641.1026     212
2000/01/01T15:51:51       2987.0989     212
2000/01/01T16:03:52       3217.7627     212
2000/01/01T17:51:42       5778.1332     212
2000/01/01T18:39:42       7112.1245     212
2000/01/01T18:51:42       5674.3344     212
2000/01/01T20:39:43       10812.329     212
2000/01/01T21:39:43       12302.002     212
2000/01/03T05:50:05       5570.1974     212
2000/01/01T14:52:25       2687.2356     213
2000/01/01T15:04:24       2917.8998     213
2000/01/01T15:27:53       3240.8294     213
2000/01/01T15:51:51       3529.1592     213
2000/01/01T16:03:52       3794.4227     213
2000/01/01T16:27:53       3240.8294     213
2000/01/01T16:51:42       4728.6120     213
2000/01/01T17:27:43       5662.8013     213
2000/01/01T17:51:42       5801.1996     213
2000/01/01T18:03:42       5489.8031     213
2000/01/01T18:27:42       5512.8696     213
2000/01/01T18:39:42       7352.3994     213
2000/01/01T18:51:42       5685.8675     213
2000/01/01T20:15:47       8169.3160     213
2000/01/01T20:39:43       11437.043     213
2000/01/01T21:39:43       12830.606     213
2000/01/02T10:15:16       10283.512     213
2000/01/03T01:27:27       5304.9959     213
2000/01/03T05:26:05       5385.7243     213
2000/01/03T05:50:05       5685.5224     213
2000/01/03T06:02:05       5708.5874     213
2000/01/01T14:52:25       2641.1029     214
2000/01/01T15:04:24       2906.3666     214
2000/01/01T15:27:53       3321.5615     214
2000/01/01T15:51:51       3702.1572     214
2000/01/01T16:03:52       3944.3543     214
2000/01/01T16:51:42       2929.4325     214
2000/01/01T17:15:42       6102.9859     214
2000/01/01T17:27:43       5755.0666     214
2000/01/01T18:03:42       5063.0746     214
2000/01/01T18:15:42       7064.0705     214
2000/01/01T18:27:42       3817.4891     214
2000/01/01T18:39:42       7736.8376     214
2000/01/01T18:51:42       5570.5355     214
2000/01/01T19:39:41       7977.0976     214
2000/01/01T20:39:43       11340.933     214
2000/01/01T21:39:43       13455.317     214
2000/01/01T22:15:46       11581.159     214
2000/01/01T23:39:46       17443.783     214
2000/01/02T00:51:44       5178.3620     214
2000/01/02T10:15:16       10523.783     214
2000/01/03T00:26:17       4866.7573     214
2000/01/03T00:50:16       5212.7351     214
2000/01/03T01:27:27       5189.6698     214
2000/01/03T04:26:03       4047.9428     214
2000/01/03T04:50:05       4267.0619     214
2000/01/03T05:02:05       4832.1594     214
2000/01/03T05:26:05       5201.2025     214
2000/01/03T05:50:05       5685.5227     214
2000/01/03T06:02:05       5754.7173     214
2000/01/01T14:52:25       2606.5033     215
2000/01/01T15:04:24       2975.5655     215
2000/01/01T15:27:53       3413.8271     215
2000/01/01T15:51:51       4036.6201     215
2000/01/01T16:03:52       4209.6180     215
2000/01/01T16:27:53       4924.6762     215
2000/01/01T16:51:42       5143.8070     215
2000/01/01T17:27:43       5801.1998     215
2000/01/01T18:15:42       7352.3998     215
2000/01/01T18:27:42       3517.6258     215
2000/01/01T18:39:42       8073.2236     215
2000/01/01T19:39:41       9610.9597     215
2000/01/01T20:15:47       11196.768     215
2000/01/01T20:39:43       8794.0278     215
2000/01/01T21:16:08       12734.495     215
2000/01/01T21:39:43       13215.043     215
2000/01/01T22:15:46       14944.980     215
2000/01/01T23:15:54       16578.836     215
2000/01/02T03:15:47       6054.8421     215
2000/01/02T10:15:16       10715.997     215
2000/01/03T01:27:27       5178.1375     215
2000/01/03T03:53:46       3344.4541     215
2000/01/03T04:04:10       3517.4428     215
2000/01/03T04:26:03       3759.6275     215
2000/01/03T04:50:05       4416.9856     215
2000/01/03T05:02:05       4959.0181     215
2000/01/03T05:26:05       4912.8876     215
2000/01/03T05:50:05       5535.6001     215
2000/01/03T06:02:05       5685.5226     215
2000/01/01T14:52:25       2698.7687     216
2000/01/01T15:04:24       2860.2335     216
2000/01/01T15:27:53       3609.8918     216
2000/01/01T15:51:51       3932.8211     216
2000/01/01T16:03:52       3898.2214     216
2000/01/01T16:27:53       4959.2761     216
2000/01/01T16:51:42       4855.4772     216
2000/01/01T17:15:42       6102.9850     216
2000/01/01T17:27:43       5236.0727     216
2000/01/01T17:39:42       6631.5905     216
2000/01/01T18:03:42       5489.8031     216
2000/01/01T18:15:42       7688.7844     216
2000/01/01T18:27:42       3483.0264     216
2000/01/01T18:39:42       8457.6622     216
2000/01/01T19:39:41       10187.617     216
2000/01/01T20:15:47       10908.439     216
2000/01/01T20:39:43       12013.699     216
2000/01/01T21:16:08       13070.877     216
2000/01/01T21:39:43       12686.440     216
2000/01/01T22:15:46       11629.213     216
2000/01/02T00:15:49       17155.457     216
2000/01/02T01:51:45       4809.3027     216
2000/01/02T02:03:46       4982.2992     216
2000/01/02T02:27:48       5385.9112     216
2000/01/02T03:15:47       6102.8961     216
2000/01/02T09:15:20       9754.9420     216
2000/01/02T09:27:20       4013.4492     216
2000/01/02T09:39:16       9995.1909     216
2000/01/02T09:51:15       4463.2324     216
2000/01/02T10:03:18       4716.9562     216
2000/01/02T10:15:16       9706.8677     216
2000/01/02T10:39:17       10619.889     216
2000/01/02T19:51:03       5397.3035     216
2000/01/02T20:26:43       5431.9017     216
2000/01/03T01:27:27       5720.1697     216
2000/01/03T01:50:14       5512.5829     216
2000/01/03T03:26:16       3079.2042     216
2000/01/03T04:26:03       3782.6929     216
2000/01/03T04:50:05       4174.8012     216
2000/01/03T05:02:05       4959.0181     216
2000/01/03T05:26:05       5558.7132     216
2000/01/03T05:50:05       5800.8477     216
2000/01/03T06:02:05       5743.1849     216
2000/01/01T14:52:25       2698.7687     217
2000/01/01T15:04:24       2929.4329     217
2000/01/01T15:27:53       3621.4247     217
2000/01/01T15:51:51       4301.8836     217
2000/01/01T16:03:52       4509.4813     217
2000/01/01T16:27:53       5755.0670     217
2000/01/01T16:51:42       5778.1333     217
2000/01/01T17:15:42       6295.2048     217
2000/01/01T17:27:43       5789.6664     217
2000/01/01T17:39:42       6967.9754     217
2000/01/01T17:51:42       4198.0848     217
2000/01/01T18:15:42       7977.1134     217
2000/01/01T18:27:42       3690.6239     217
2000/01/01T18:39:42       8745.9915     217
2000/01/01T20:15:47       11292.878     217
2000/01/01T20:39:43       10331.783     217
2000/01/01T21:16:08       12205.894     217
2000/01/01T21:39:43       14272.246     217
2000/01/01T22:15:46       14848.871     217
2000/01/01T23:27:48       4417.1774     217
2000/01/02T01:28:58       4659.3722     217
2000/01/02T01:51:45       5143.7625     217
2000/01/02T02:03:46       5316.7590     217
2000/01/02T02:27:48       5593.5051     217
2000/01/02T03:15:47       6150.9510     217
2000/01/02T03:55:20       5778.0331     217
2000/01/02T07:39:43       8457.5035     217
2000/01/02T08:03:43       2952.4223     217
2000/01/02T08:27:44       3886.5872     217
2000/01/02T09:27:20       4832.2853     217
2000/01/02T09:39:16       9130.2221     217
2000/01/02T09:51:15       5385.8642     217
2000/01/02T10:03:18       4751.5549     217
2000/01/02T10:15:16       10187.405     217
2000/01/03T00:50:16       5120.4744     217
2000/01/03T02:02:14       5339.5939     217
2000/01/03T04:04:10       3701.9646     217
2000/01/03T04:26:03       3748.0951     217
2000/01/03T04:50:05       4636.1050     217
2000/01/03T05:02:05       4486.1813     217
2000/01/03T05:26:05       5132.0070     217
2000/01/03T05:50:05       5547.1324     217
2000/01/01T14:52:25       2687.2354     218
2000/01/01T15:04:24       2975.5653     218
2000/01/01T15:27:53       3575.2918     218
2000/01/01T15:51:51       4394.1492     218
2000/01/01T16:03:52       4763.2116     218
2000/01/01T16:27:53       5732.0005     218
2000/01/01T16:39:54       6295.2053     218
2000/01/01T16:51:42       5201.4733     218
2000/01/01T17:15:42       6823.8104     218
2000/01/01T17:27:43       5674.3345     218
2000/01/01T17:39:42       7352.4156     218
2000/01/01T17:51:42       4301.8835     218
2000/01/01T18:15:42       8505.7181     218
2000/01/01T18:27:42       3759.8231     218
2000/01/01T18:39:42       10043.475     218
2000/01/01T18:51:42       4601.7468     218
2000/01/01T19:39:41       11052.603     218
2000/01/01T20:15:47       10668.165     218
2000/01/01T20:39:43       11340.932     218
2000/01/01T21:16:08       12782.550     218
2000/01/01T21:39:43       13407.261     218
2000/01/01T22:15:46       13935.834     218
2000/01/01T23:15:54       17443.819     218
2000/01/01T23:39:46       15906.039     218
2000/01/02T01:28:58       4774.7034     218
2000/01/02T01:51:45       5282.1598     218
2000/01/02T02:03:46       5316.7592     218
2000/01/02T03:15:47       6199.0050     218
2000/01/02T03:27:53       5731.9011     218
2000/01/02T03:55:20       5305.1800     218
2000/01/02T04:05:45       5685.7691     218
2000/01/02T04:27:51       5801.0991     218
2000/01/02T05:15:58       6871.7373     218
2000/01/02T06:15:39       7496.4406     218
2000/01/02T06:39:39       7736.6943     218
2000/01/02T07:39:43       8841.9371     218
2000/01/02T08:27:44       3771.2582     218
2000/01/02T08:51:37       3033.1525     218
2000/01/02T09:15:20       8553.5944     218
2000/01/02T09:27:20       4797.6864     218
2000/01/02T09:39:16       9370.4923     218
2000/01/02T09:51:15       5362.7986     218
2000/01/02T10:03:18       5316.6670     218
2000/01/02T10:15:16       10427.673     218
2000/01/02T14:39:13       15953.762     218
2000/01/03T02:02:14       5258.8656     218
2000/01/03T03:53:46       3275.2582     218
2000/01/03T04:04:10       3367.5192     218
2000/01/03T04:50:05       4428.5184     218
2000/01/03T05:02:05       4843.6921     218
2000/01/03T05:26:05       5304.9960     218
2000/01/03T05:50:05       5293.4175     218
2000/01/01T14:52:25       2687.2356     219
2000/01/01T15:04:24       2940.9658     219
2000/01/01T15:27:53       3690.6239     219
2000/01/01T15:51:51       4428.7489     219
2000/01/01T16:03:52       4521.0145     219
2000/01/01T16:27:53       5755.0669     219
2000/01/01T16:39:54       6247.1493     219
2000/01/01T16:51:42       5409.0707     219
2000/01/01T17:15:42       6871.8642     219
2000/01/01T17:27:43       5708.9341     219
2000/01/01T17:39:42       7784.9095     219
2000/01/01T17:51:42       5743.5336     219
2000/01/01T18:15:42       9707.0907     219
2000/01/01T18:27:42       3944.3546     219
2000/01/01T18:39:42       8025.1684     219
2000/01/01T18:51:42       5259.1391     219
2000/01/01T19:39:41       11965.646     219
2000/01/01T20:15:47       11437.042     219
2000/01/01T20:39:43       10908.439     219
2000/01/01T21:05:43       4970.7659     219
2000/01/01T21:39:43       13887.808     219
2000/01/01T22:15:46       14031.943     219
2000/01/01T22:27:45       3990.4527     219
2000/01/01T23:03:45       3679.0593     219
2000/01/01T23:51:47       5432.0902     219
2000/01/02T00:27:47       4094.2505     219
2000/01/02T00:51:44       4693.9718     219
2000/01/02T01:28:58       4947.6999     219
2000/01/02T01:51:45       5293.6927     219
2000/01/02T02:03:46       5339.8254     219
2000/01/02T02:27:48       5674.2359     219
2000/01/02T03:15:47       6775.6566     219
2000/01/02T03:27:53       5316.7129     219
2000/01/02T03:55:20       5109.1191     219
2000/01/02T04:05:45       5674.2359     219
2000/01/02T04:27:51       5293.6468     219
2000/01/02T05:15:58       6967.8445     219
2000/01/02T05:39:53       7256.1695     219
2000/01/02T05:51:55       5766.5002     219
2000/01/02T06:51:42       2606.4577     219
2000/01/02T08:03:43       5697.2527     219
2000/01/02T08:27:44       3805.8569     219
2000/01/02T08:51:37       3021.6199     219
2000/01/02T09:03:23       3436.8043     219
2000/01/02T09:15:20       9995.2107     219
2000/01/02T09:27:20       4405.5678     219
2000/01/02T09:39:16       9706.8685     219
2000/01/02T09:51:15       5385.8645     219
2000/01/02T10:03:18       4716.9560     219
2000/01/02T10:15:16       10764.051     219
2000/01/02T10:27:17       5178.2723     219
2000/01/02T11:27:10       4394.0348     219
2000/01/02T11:51:09       5201.3378     219
2000/01/02T12:03:09       5501.1935     219
2000/01/02T13:39:08       13887.462     219
2000/01/02T14:15:12       15088.800     219
2000/01/02T14:39:13       16001.817     219
2000/01/02T15:15:14       17155.063     219
2000/01/03T03:53:46       3367.5192     219
2000/01/03T04:04:10       3459.7803     219
2000/01/03T04:26:03       4001.8120     219
2000/01/03T04:50:05       4543.8442     219
2000/01/03T05:26:05       5212.7352     219
2000/01/01T14:52:25       2675.7024     220
2000/01/01T15:04:24       2964.0323     220
2000/01/01T15:27:53       3425.3602     220
2000/01/01T15:51:51       4451.8153     220
2000/01/01T16:03:52       4532.5477     220
2000/01/01T16:27:53       5789.6664     220
2000/01/01T16:51:42       5409.0709     220
2000/01/01T17:15:42       7736.8560     220
2000/01/01T17:27:43       5351.4050     220
2000/01/01T17:51:42       3529.1592     220
2000/01/01T18:03:42       5501.3363     220
2000/01/01T18:15:42       7640.7292     220
2000/01/01T18:27:42       3944.3545     220
2000/01/01T18:39:42       8313.4984     220
2000/01/01T19:39:41       9995.3988     220
2000/01/01T19:51:53       4936.2096     220
2000/01/01T20:03:45       4832.4108     220
2000/01/01T20:15:47       9803.1791     220
2000/01/01T20:39:43       10283.726     220
2000/01/01T21:05:43       5120.6965     220
2000/01/01T21:27:45       5247.5606     220
2000/01/01T21:39:43       14224.191     220
2000/01/01T21:51:45       3782.8569     220
2000/01/01T22:03:44       4082.7174     220
2000/01/01T22:15:46       13887.779     220
2000/01/01T22:27:45       4036.5849     220
2000/01/01T23:15:54       15425.527     220
2000/01/02T00:27:47       4255.7136     220
2000/01/02T00:51:44       4855.4352     220
2000/01/02T01:28:58       5028.4314     220
2000/01/02T01:51:45       5259.0936     220
2000/01/02T02:03:46       5443.6233     220
2000/01/02T02:27:48       5697.3022     220
2000/01/02T03:15:47       6535.3850     220
2000/01/02T03:27:53       5651.1700     220
2000/01/02T03:55:20       5766.4999     220
2000/01/02T04:16:11       7015.9134     220
2000/01/02T06:15:39       7592.5477     220
2000/01/02T06:51:42       2825.5850     220
2000/01/02T07:28:55       4290.2761     220
2000/01/02T07:51:42       5305.1341     220
2000/01/02T08:03:43       5628.0552     220
2000/01/02T08:27:44       3632.8633     220
2000/01/02T08:51:37       3033.1529     220
2000/01/02T09:15:20       9082.1881     220
2000/01/02T09:27:20       4290.2389     220
2000/01/02T09:39:16       9226.3297     220
2000/01/02T09:51:15       5097.5418     220
2000/01/02T10:03:18       5293.6009     220
2000/01/02T10:15:16       13935.602     220
2000/01/02T10:27:17       4486.2980     220
2000/01/02T11:27:10       4693.8904     220
2000/01/02T11:51:09       4763.0875     220
2000/01/02T13:39:08       13791.355     220
2000/01/02T14:15:12       15136.852     220
2000/01/02T15:15:14       17299.225     220
2000/01/03T06:02:05       5535.5999     220
2000/01/01T14:52:25       2664.1692     221
2000/01/01T15:04:24       2952.4992     221
2000/01/01T15:27:53       3644.4910     221
2000/01/01T15:51:51       4521.0142     221
2000/01/01T16:03:52       4867.0106     221
2000/01/01T16:27:53       5674.3345     221
2000/01/01T16:39:54       6295.2044     221
2000/01/01T16:51:42       5224.5398     221
2000/01/01T17:15:42       7736.8544     221
2000/01/01T17:27:43       5628.2016     221
2000/01/01T17:51:42       5016.9420     221
2000/01/01T18:03:42       4659.4128     221
2000/01/01T18:15:42       9995.4185     221
2000/01/01T18:27:42       3932.8212     221
2000/01/01T18:39:42       11196.791     221
2000/01/01T19:28:55       3079.3645     221
2000/01/01T19:39:41       13839.782     221
2000/01/01T19:51:53       4371.0827     221
2000/01/01T20:03:45       4670.9461     221
2000/01/01T20:27:45       5385.9578     221
2000/01/01T20:39:43       10812.330     221
2000/01/01T21:05:43       4832.3689     221
2000/01/01T21:51:45       3448.3968     221
2000/01/01T22:03:44       3529.1288     221
2000/01/01T22:15:46       13647.506     221
2000/01/01T22:27:45       4590.1740     221
2000/01/01T23:03:45       3782.8569     221
2000/01/01T23:27:48       5166.8287     221
2000/01/01T23:51:47       4048.1182     221
2000/01/02T00:06:06       4163.4489     221
2000/01/02T00:27:47       4636.3061     221
2000/01/02T00:51:44       4878.5011     221
2000/01/02T01:28:58       5016.8985     221
2000/01/02T01:51:45       5801.1492     221
2000/01/02T02:03:46       5385.9578     221
2000/01/02T02:27:48       5708.8349     221
2000/01/02T03:15:47       6199.0043     221
2000/01/02T03:27:53       5639.6370     221
2000/01/02T04:16:11       6967.8585     221
2000/01/02T05:39:53       7784.7635     221
2000/01/02T06:15:39       8073.0877     221
2000/01/02T06:27:39       2502.6609     221
2000/01/02T06:51:42       3021.6460     221
2000/01/02T07:28:55       4186.4789     221
2000/01/02T07:39:43       9226.3674     221
2000/01/02T07:51:42       5247.4693     221
2000/01/02T08:03:43       5789.5157     221
2000/01/02T08:27:44       4682.3576     221
2000/01/02T08:39:43       8073.0541     221
2000/01/02T08:51:37       3090.8171     221
2000/01/02T09:03:23       2744.8300     221
2000/01/02T09:15:20       9322.4569     221
2000/01/02T09:27:20       4071.1139     221
2000/01/02T09:39:16       10475.729     221
2000/01/02T09:51:15       5455.0617     221
2000/01/02T10:51:19       5385.8644     221
2000/01/02T11:27:10       4682.3576     221
2000/01/02T11:51:09       5201.3380     221
2000/01/02T12:03:09       5547.3249     221
2000/01/02T14:39:13       16194.030     221
2000/01/02T15:15:14       17539.491     221
2000/01/02T15:39:13       18452.506     221
2000/01/01T14:52:25       2664.1690     222
2000/01/01T15:04:24       3367.6942     222
2000/01/01T15:27:53       3632.9577     222
2000/01/01T15:51:51       4428.7489     222
2000/01/01T16:03:52       4855.4771     222
2000/01/01T16:27:53       5708.9341     222
2000/01/01T16:51:42       4013.5533     222
2000/01/01T17:27:43       5708.9341     222
2000/01/01T17:39:42       8697.9541     222
2000/01/01T17:51:42       5143.8072     222
2000/01/01T18:03:42       3494.5597     222
2000/01/01T18:15:42       10235.695     222
2000/01/01T18:27:42       4013.5533     222
2000/01/01T18:39:42       11244.845     222
2000/01/01T18:51:42       5189.9400     222
2000/01/01T19:28:55       3217.7628     222
2000/01/01T19:39:41       13791.727     222
2000/01/01T19:51:53       3459.9601     222
2000/01/01T20:03:45       4993.8758     222
2000/01/01T20:15:47       15377.535     222
2000/01/01T20:27:45       5247.5603     222
2000/01/01T21:05:43       3679.0587     222
2000/01/01T21:27:45       3679.0587     222
2000/01/01T21:39:43       12830.606     222
2000/01/01T21:51:45       4636.3060     222
2000/01/01T22:03:44       4786.2366     222
2000/01/01T22:27:45       4890.0342     222
2000/01/01T23:27:48       5489.7556     222
2000/01/01T23:51:47       5351.3586     222
2000/01/02T00:06:06       5420.5570     222
2000/01/02T00:27:47       5385.9578     222
2000/01/02T00:51:44       4890.0342     222
2000/01/02T01:28:58       5039.9648     222
2000/01/02T01:51:45       5674.2854     222
2000/01/02T02:03:46       5409.0240     222
2000/01/02T02:27:48       5685.7691     222
2000/01/02T03:15:47       7063.9812     222
2000/01/02T03:27:53       5570.4388     222
2000/01/02T03:55:20       5789.5660     222
2000/01/02T04:05:45       5801.0990     222
2000/01/02T04:16:11       6919.8042     222
2000/01/02T05:15:58       7496.4408     222
2000/01/02T05:39:53       7784.7647     222
2000/01/02T06:15:39       8073.0886     222
2000/01/02T06:27:39       2744.8542     222
2000/01/02T06:39:39       8361.3952     222
2000/01/02T06:51:42       2906.3159     222
2000/01/02T07:28:55       4417.1391     222
2000/01/02T07:39:43       9226.3683     222
2000/01/02T07:51:42       5408.9302     222
2000/01/02T08:03:43       5570.3905     222
2000/01/02T08:15:43       6391.1690     222
2000/01/02T08:27:44       5708.7856     222
2000/01/02T08:39:43       7015.8690     222
2000/01/02T09:03:23       2710.2313     222
2000/01/02T09:15:20       9754.9411     222
2000/01/02T09:27:20       5316.6671     222
2000/01/02T09:39:16       10379.621     222
2000/01/02T10:27:17       5028.3445     222
2000/01/02T11:15:17       17011.011     222
2000/01/02T11:27:10       4728.4891     222
2000/01/02T11:51:09       4820.7522     222
2000/01/02T12:03:09       5512.7261     222
2000/01/02T14:39:13       16338.190     222
2000/01/02T15:39:13       18404.453     222
2000/01/02T18:39:13       13022.390     222
2000/01/01T14:52:25       2664.1694     223
2000/01/01T15:04:24       2917.8998     223
2000/01/01T15:27:53       3609.8917     223
2000/01/01T15:51:51       4820.8776     223
2000/01/01T16:03:52       4867.0102     223
2000/01/01T16:27:53       5743.5337     223
2000/01/01T16:39:54       6295.2057     223
2000/01/01T16:51:42       5397.5376     223
2000/01/01T17:27:43       4867.0102     223
2000/01/01T17:39:42       8697.9556     223
2000/01/01T17:51:42       5040.0082     223
2000/01/01T18:03:42       3863.6217     223
2000/01/01T18:15:42       10139.585     223
2000/01/01T18:27:42       2929.4331     223
2000/01/01T18:39:42       11196.793     223
2000/01/01T19:28:55       3263.8956     223
2000/01/01T19:39:41       13791.727     223
2000/01/01T19:51:53       2940.9663     223
2000/01/01T20:03:45       5086.1413     223
2000/01/01T20:15:47       9851.2354     223
2000/01/01T20:27:45       3736.7243     223
2000/01/01T21:05:43       4509.4423     223
2000/01/01T21:27:45       3794.3897     223
2000/01/01T21:51:45       4440.2438     223
2000/01/01T22:03:44       4878.5011     223
2000/01/01T22:15:46       13647.507     223
2000/01/01T22:27:45       4913.1006     223
2000/01/01T23:03:45       5016.8987     223
2000/01/01T23:27:48       5628.1527     223
2000/01/01T23:51:47       5339.8254     223
2000/01/02T00:06:06       5443.6230     223
2000/01/02T00:27:47       5374.4244     223
2000/01/02T00:51:44       5305.2259     223
2000/01/02T01:28:58       5374.4244     223
2000/01/02T01:51:45       5639.6858     223
2000/01/02T02:03:46       5720.4175     223
2000/01/02T02:27:48       5674.2361     223
2000/01/02T03:15:47       7063.9832     223
2000/01/02T03:27:53       5720.3679     223
2000/01/02T03:55:20       5697.3018     223
2000/01/02T04:05:45       5374.3778     223
2000/01/02T04:16:11       6871.7506     223
2000/01/02T05:15:58       7496.4392     223
2000/01/02T05:39:53       7784.7655     223
2000/01/02T05:51:55       5132.1849     223
2000/01/02T06:15:39       8121.1442     223
2000/01/02T06:27:39       2537.2599     223
2000/01/02T06:39:39       8409.4510     223
2000/01/02T06:51:42       3067.7778     223
2000/01/02T07:28:55       3875.0877     223
2000/01/02T07:39:43       9322.4763     223
2000/01/02T07:51:42       4866.8836     223
2000/01/02T08:03:43       5524.2588     223
2000/01/02T08:15:43       6631.4388     223
2000/01/02T08:27:44       5558.8577     223
2000/01/02T08:39:43       7208.0850     223
2000/01/02T08:51:37       5801.0486     223
2000/01/02T09:03:23       2790.9617     223
2000/01/02T09:15:20       8889.9713     223
2000/01/02T09:27:20       5385.8642     223
2000/01/02T09:39:16       12542.043     223
2000/01/02T10:15:16       14271.979     223
2000/01/02T10:39:17       15233.054     223
2000/01/02T11:51:09       5224.4036     223
2000/01/02T12:03:09       4982.2128     223
2000/01/02T12:27:08       5674.1869     223
2000/01/02T14:39:13       16386.244     223
2000/01/02T15:15:14       17251.171     223
2000/01/02T15:39:13       18356.399     223
2000/01/02T18:39:13       12782.124     223
2000/01/01T14:52:25       2664.1689     224
2000/01/01T15:04:24       2894.8332     224
2000/01/01T15:27:53       3575.2921     224
2000/01/01T15:51:51       4405.6825     224
2000/01/01T16:03:52       4843.9441     224
2000/01/01T16:27:53       5720.4671     224
2000/01/01T16:39:54       6343.2592     224
2000/01/01T16:51:42       3067.8311     224
2000/01/01T17:15:42       7784.9105     224
2000/01/01T17:39:42       8601.8453     224
2000/01/01T17:51:42       5755.0668     224
2000/01/01T18:03:42       5674.3343     224
2000/01/01T18:15:42       10091.529     224
2000/01/01T18:27:42       3794.4227     224
2000/01/01T18:39:42       11148.738     224
2000/01/01T18:51:42       5524.4026     224
2000/01/01T19:28:55       4763.2117     224
2000/01/01T19:39:41       13695.619     224
2000/01/01T19:51:53       3586.8253     224
2000/01/01T20:03:45       5178.4068     224
2000/01/01T20:15:47       15473.645     224
2000/01/01T20:27:45       5674.2851     224
2000/01/01T21:05:43       4970.7662     224
2000/01/01T21:16:08       16819.145     224
2000/01/01T21:27:45       3875.1217     224
2000/01/01T21:39:43       18116.623     224
2000/01/01T21:51:45       4774.7033     224
2000/01/01T22:03:44       4670.9058     224
2000/01/01T22:15:46       16194.400     224
2000/01/01T22:27:45       4647.8393     224
2000/01/01T23:03:45       4855.4351     224
2000/01/01T23:27:48       5039.9649     224
2000/01/01T23:51:47       5593.5535     224
2000/01/02T00:06:06       5409.0241     224
2000/01/02T00:27:47       5570.4875     224
2000/01/02T00:51:44       5155.2955     224
2000/01/02T01:28:58       5674.2851     224
2000/01/02T01:51:45       5639.6857     224
2000/01/02T02:03:46       5685.8181     224
2000/01/02T02:27:48       5639.6368     224
2000/01/02T03:15:47       7015.9276     224
2000/01/02T03:27:53       5259.0481     224
2000/01/02T03:55:20       5651.1702     224
2000/01/02T04:05:45       5766.4999     224
2000/01/02T04:16:11       6871.7500     224
2000/01/02T04:27:51       5697.3022     224
2000/01/02T05:15:58       7448.3863     224
2000/01/02T05:39:53       7784.7647     224
2000/01/02T05:51:55       5432.0430     224
2000/01/02T06:03:40       5593.5050     224
2000/01/02T06:15:39       7448.3863     224
2000/01/02T06:27:39       2641.0572     224
2000/01/02T06:51:42       3171.5752     224
2000/01/02T07:28:55       4071.1490     224
2000/01/02T07:39:43       7784.7485     224
2000/01/02T07:51:42       5097.5419     224
2000/01/02T08:03:43       5685.7195     224
2000/01/02T08:15:43       8553.5934     224
2000/01/02T08:27:44       5639.5879     224
2000/01/02T08:51:37       2583.3694     224
2000/01/02T09:03:23       5720.3183     224
2000/01/02T09:15:20       11148.506     224
2000/01/02T09:27:20       5501.1934     224
2000/01/02T09:39:16       12590.096     224
2000/01/02T10:15:16       14223.926     224
2000/01/02T10:39:17       15185.000     224
2000/01/02T12:03:09       5558.8577     224
2000/01/02T14:51:13       5604.9405     224
2000/01/02T18:39:13       13262.655     224
2000/01/03T00:02:17       4912.9300     224
2000/01/01T14:52:25       2410.4389     225
2000/01/01T15:04:24       2883.2999     225
2000/01/01T15:27:53       3563.7587     225
2000/01/01T15:51:51       4336.4830     225
2000/01/01T16:03:52       4820.8774     225
2000/01/01T16:27:53       5674.3344     225
2000/01/01T16:39:54       6295.2045     225
2000/01/01T17:15:42       7592.6909     225
2000/01/01T17:39:42       8553.7899     225
2000/01/01T17:51:42       5616.6686     225
2000/01/01T18:03:42       4728.6119     225
2000/01/01T18:15:42       10091.530     225
2000/01/01T18:27:42       3171.6299     225
2000/01/01T18:39:42       11389.011     225
2000/01/01T18:51:42       3090.8977     225
2000/01/01T19:28:55       4509.4812     225
2000/01/01T19:39:41       13983.946     225
2000/01/01T19:51:53       3471.4930     225
2000/01/01T20:03:45       4867.0103     225
2000/01/01T20:15:47       15329.482     225
2000/01/01T20:27:45       5731.9507     225
2000/01/01T20:39:43       12398.138     225
2000/01/01T21:05:43       4843.9021     225
2000/01/01T21:16:08       17395.801     225
2000/01/01T21:27:45       5420.5572     225
2000/01/01T21:39:43       18212.731     225
2000/01/01T21:51:45       4509.4421     225
2000/01/01T22:03:44       3805.9229     225
2000/01/01T22:15:46       20182.933     225
2000/01/01T22:27:45       4036.5849     225
2000/01/01T23:03:45       4255.7141     225
2000/01/01T23:27:48       5178.3621     225
2000/01/01T23:51:47       5328.2923     225
2000/01/02T00:06:06       5028.4318     225
2000/01/02T00:27:47       5558.9540     225
2000/01/02T00:51:44       4890.0346     225
2000/01/02T01:28:58       5685.8182     225
2000/01/02T01:51:45       5593.5534     225
2000/01/02T02:03:46       5328.2923     225
2000/01/02T02:27:48       5674.2360     225
2000/01/02T03:15:47       6247.0595     225
2000/01/02T03:27:53       5754.9672     225
2000/01/02T03:55:20       3863.5552     225
2000/01/02T04:16:11       6919.8040     225
2000/01/02T04:27:51       5570.4392     225
2000/01/02T05:15:58       7496.4394     225
2000/01/02T05:39:53       7880.8726     225
2000/01/02T05:51:55       5731.9010     225
2000/01/02T06:03:40       5731.9010     225
2000/01/02T06:15:39       8217.2517     225
2000/01/02T06:27:39       2814.0520     225
2000/01/02T06:51:42       3275.3718     225
2000/01/02T07:28:55       4336.4078     225
2000/01/02T07:51:42       5328.1999     225
2000/01/02T08:03:43       5754.9173     225
2000/01/02T08:15:43       6583.3852     225
2000/01/02T08:27:44       5097.5418     225
2000/01/02T08:51:37       5570.3909     225
2000/01/02T09:03:23       5132.1407     225
2000/01/02T09:27:20       5316.6667     225
2000/01/02T09:39:16       10043.245     225
2000/01/02T10:15:16       14175.871     225
2000/01/02T10:39:17       15329.163     225
2000/01/02T11:27:10       4613.1600     225
2000/01/02T11:51:09       4924.5481     225
2000/01/02T12:03:09       5570.3909     225
2000/01/02T12:39:08       6343.0748     225
2000/01/02T18:39:13       13647.080     225
2000/01/02T19:39:40       14848.407     225
2000/01/03T00:26:17       5535.6480     225
2000/01/01T14:52:25       2629.5695     226
2000/01/01T15:04:24       2871.7668     226
2000/01/01T15:27:53       3552.2254     226
2000/01/01T15:51:51       4301.8834     226
2000/01/01T16:03:52       4774.7450     226
2000/01/01T16:27:53       5697.4010     226
2000/01/01T16:39:54       6247.1500     226
2000/01/01T16:51:42       5189.9398     226
2000/01/01T17:15:42       7592.6901     226
2000/01/01T17:27:43       5097.6743     226
2000/01/01T17:39:42       8505.7341     226
2000/01/01T17:51:42       5524.4030     226
2000/01/01T18:03:42       5778.1331     226
2000/01/01T18:15:42       9947.3636     226
2000/01/01T18:27:42       2975.5656     226
2000/01/01T18:39:42       11148.737     226
2000/01/01T18:51:42       3067.8309     226
2000/01/01T19:28:55       3298.4954     226
2000/01/01T19:39:41       12590.358     226
2000/01/01T19:51:53       3137.0302     226
2000/01/01T20:03:45       4797.8112     226
2000/01/01T20:15:47       14512.549     226
2000/01/01T20:27:45       5651.2190     226
2000/01/01T20:39:43       15473.646     226
2000/01/01T21:05:43       4670.9057     226
2000/01/01T21:16:08       17011.364     226
2000/01/01T21:27:45       4890.0343     226
2000/01/01T21:39:43       17972.458     226
2000/01/01T21:51:45       4440.2433     226
2000/01/01T22:03:44       4567.1078     226
2000/01/01T22:15:46       18356.856     226
2000/01/01T22:27:45       3725.1913     226
2000/01/01T23:03:45       4670.9057     226
2000/01/01T23:27:48       5731.9509     226
2000/01/01T23:51:47       5247.5607     226
2000/01/02T00:06:06       4578.6405     226
2000/01/02T00:27:47       5605.0865     226
2000/01/02T00:51:44       5524.3551     226
2000/01/02T01:28:58       5755.0169     226
2000/01/02T01:51:45       5639.6857     226
2000/01/02T02:03:46       5628.1530     226
2000/01/02T02:27:48       5801.0992     226
2000/01/02T03:15:47       6679.5477     226
2000/01/02T03:27:53       5651.1700     226
2000/01/02T03:55:20       5720.3680     226
2000/01/02T04:05:45       5778.0329     226
2000/01/02T04:16:11       7208.1291     226
2000/01/02T04:27:51       5766.5001     226
2000/01/02T05:15:58       7544.4936     226
2000/01/02T05:27:52       5478.1749     226
2000/01/02T05:51:55       5570.4388     226
2000/01/02T06:03:40       5708.8349     226
2000/01/02T06:51:42       2963.9807     226
2000/01/02T07:28:55       4278.7430     226
2000/01/02T07:39:43       9274.4218     226
2000/01/02T07:51:42       5305.1339     226
2000/01/02T08:03:43       4094.1793     226
2000/01/02T08:15:43       6631.4391     226
2000/01/02T08:27:44       5143.6734     226
2000/01/02T08:39:43       7304.1932     226
2000/01/02T08:51:37       5639.5879     226
2000/01/02T09:15:20       9034.1335     226
2000/01/02T09:39:16       12590.096     226
2000/01/02T10:15:16       14127.817     226
2000/01/02T11:15:17       9130.2025     226
2000/01/02T11:27:10       4151.8442     226
2000/01/02T11:39:08       9802.9538     226
2000/01/02T12:27:08       5720.3184     226
2000/01/02T12:39:08       6391.1281     226
2000/01/02T14:51:13       5501.1453     226
2000/01/02T18:39:13       13118.496     226
2000/01/02T19:39:40       14992.567     226
2000/01/02T23:02:47       5743.2844     226
2000/01/02T23:50:46       4520.8184     226
2000/01/03T00:02:17       4935.9957     226
2000/01/03T00:26:17       5604.8435     226
2000/01/01T14:52:25       2618.0363     227
2000/01/01T15:04:24       2860.2337     227
2000/01/01T15:27:53       3529.1593     227
2000/01/01T15:51:51       3990.4874     227
2000/01/01T16:03:52       4832.4107     227
2000/01/01T16:27:53       5697.4011     227
2000/01/01T16:39:54       6247.1504     227
2000/01/01T16:51:42       5247.6059     227
2000/01/01T17:15:42       7544.6339     227
2000/01/01T17:27:43       5512.8698     227
2000/01/01T17:39:42       8313.5143     227
2000/01/01T18:03:42       5628.2018     227
2000/01/01T18:15:42       9899.3100     227
2000/01/01T18:27:42       5339.8716     227
2000/01/01T18:39:42       11052.627     227
2000/01/01T18:51:42       3805.9561     227
2000/01/01T19:28:55       4809.3443     227
2000/01/01T19:39:41       13263.125     227
2000/01/01T19:51:53       3171.6300     227
2000/01/01T20:03:45       3275.4289     227
2000/01/01T20:15:47       14608.660     227
2000/01/01T20:27:45       5374.4248     227
2000/01/01T20:39:43       15281.427     227
2000/01/01T21:05:43       3425.3307     227
2000/01/01T21:16:08       16819.146     227
2000/01/01T21:27:45       3575.2612     227
2000/01/01T21:39:43       18501.059     227
2000/01/01T22:03:44       4659.3726     227
2000/01/01T22:15:46       19414.059     227
2000/01/01T22:27:45       3679.0587     227
2000/01/01T23:03:45       4567.1078     227
2000/01/01T23:27:48       5039.9646     227
2000/01/01T23:51:47       4924.6337     227
2000/01/02T00:06:06       5074.5643     227
2000/01/02T00:27:47       4497.9091     227
2000/01/02T00:51:44       5778.0831     227
2000/01/02T01:28:58       5639.6858     227
2000/01/02T01:51:45       5605.0868     227
2000/01/02T02:03:46       5432.0900     227
2000/01/02T02:27:48       5685.7690     227
2000/01/02T03:27:53       5478.1750     227
2000/01/02T03:55:20       5697.3023     227
2000/01/02T04:05:45       5639.6369     227
2000/01/02T04:16:11       7063.9665     227
2000/01/02T04:27:51       5801.0990     227
2000/01/02T05:15:58       6295.0867     227
2000/01/02T05:51:55       5674.2363     227
2000/01/02T06:27:39       2560.3260     227
2000/01/02T06:51:42       3102.3768     227
2000/01/02T07:28:55       4313.3422     227
2000/01/02T07:39:43       8025.0177     227
2000/01/02T07:51:42       5535.7922     227
2000/01/02T08:03:43       5801.0487     227
2000/01/02T08:15:43       8505.5397     227
2000/01/02T08:27:44       4901.4825     227
2000/01/02T08:39:43       7784.7321     227
2000/01/02T08:51:37       5628.0554     227
2000/01/02T09:03:23       4947.6141     227
2000/01/02T09:15:20       9130.2412     227
2000/01/02T09:27:20       4936.0814     227
2000/01/02T09:39:16       10187.406     227
2000/01/02T10:15:16       13983.655     227
2000/01/02T11:15:17       9082.1491     227
2000/01/02T11:27:10       4140.3109     227
2000/01/02T11:39:08       9706.8479     227
2000/01/02T11:51:09       5062.9430     227
2000/01/02T12:03:09       5720.3186     227
2000/01/02T12:27:08       5674.1871     227
2000/01/02T13:39:08       7736.6125     227
2000/01/02T14:51:13       5604.9410     227
2000/01/02T15:39:13       10043.160     227
2000/01/02T17:15:15       11244.473     227
2000/01/02T17:39:12       13022.417     227
2000/01/02T18:39:13       13647.081     227
2000/01/02T19:39:40       14752.302     227
2000/01/03T00:02:17       4959.0612     227
2000/01/03T00:26:17       5708.6370     227
2000/01/01T14:52:25       2618.0361     228
2000/01/01T15:04:24       2860.2337     228
2000/01/01T15:27:53       3436.8935     228
2000/01/01T15:51:51       4255.7508     228
2000/01/01T16:03:52       4636.3463     228
2000/01/01T16:27:53       5674.3345     228
2000/01/01T16:51:42       5063.0750     228
2000/01/01T17:15:42       7352.4155     228
2000/01/01T17:27:43       5213.0067     228
2000/01/01T17:39:42       8265.4601     228
2000/01/01T18:03:42       5616.6687     228
2000/01/01T18:15:42       10043.474     228
2000/01/01T18:27:42       5524.4028     228
2000/01/01T18:39:42       10956.517     228
2000/01/01T18:51:42       3459.9599     228
2000/01/01T19:28:55       3067.8311     228
2000/01/01T19:39:41       13215.070     228
2000/01/01T19:51:53       3194.6966     228
2000/01/01T20:03:45       2894.8333     228
2000/01/01T20:15:47       14080.057     228
2000/01/01T20:27:45       5731.9505     228
2000/01/01T20:39:43       15185.316     228
2000/01/01T21:16:08       16867.199     228
2000/01/01T21:39:43       17828.294     228
2000/01/01T22:15:46       19702.387     228
2000/01/01T22:27:45       4497.9090     228
2000/01/01T23:27:48       4509.4422     228
2000/01/01T23:39:46       23450.596     228
2000/01/01T23:51:47       4763.1704     228
2000/01/02T00:06:06       4901.5675     228
2000/01/02T00:27:47       5039.9646     228
2000/01/02T00:51:44       5316.7592     228
2000/01/02T01:51:45       5397.4905     228
2000/01/02T02:03:46       5501.2888     228
2000/01/02T02:27:48       5662.7028     228
2000/01/02T03:55:20       5674.2361     228
2000/01/02T06:03:40       2398.8638     228
2000/01/02T06:27:39       2617.9907     228
2000/01/02T06:51:42       3010.1132     228
2000/01/02T07:28:55       4359.4740     228
2000/01/02T07:39:43       8217.2335     228
2000/01/02T07:51:42       5581.9233     228
2000/01/02T08:03:43       5708.7855     228
2000/01/02T08:15:43       6679.4917     228
2000/01/02T08:27:44       4797.6865     228
2000/01/02T08:39:43       7880.8392     228
2000/01/02T08:51:37       5651.1212     228
2000/01/02T09:03:23       4405.5679     228
2000/01/02T09:15:20       9226.3480     228
2000/01/02T09:27:20       5039.8772     228
2000/01/02T09:51:15       5074.4758     228
2000/01/02T10:03:18       5685.7199     228
2000/01/02T10:15:16       7880.8228     228
2000/01/02T10:27:17       5593.4565     228
2000/01/02T10:39:17       8601.6313     228
2000/01/02T10:51:19       5420.4630     228
2000/01/02T11:15:17       9226.3096     228
2000/01/02T11:27:10       4428.6336     228
2000/01/02T11:39:08       9899.0623     228
2000/01/02T11:51:09       4901.4825     228
2000/01/02T12:03:09       5166.7393     228
2000/01/02T12:15:08       10812.060     228
2000/01/02T12:27:08       5708.7855     228
2000/01/02T12:39:08       8841.8622     228
2000/01/02T12:51:08       5535.7922     228
2000/01/02T13:28:22       5581.9233     228
2000/01/02T13:39:08       11100.359     228
2000/01/02T14:15:12       8457.4174     228
2000/01/02T14:39:13       11388.679     228
2000/01/02T14:51:13       5455.0145     228
2000/01/02T15:15:14       9802.8946     228
2000/01/02T15:39:13       9610.6797     228
2000/01/02T16:15:14       10956.152     228
2000/01/02T16:39:15       11484.739     228
2000/01/02T17:15:15       13022.445     228
2000/01/02T17:39:12       12782.151     228
2000/01/02T18:39:13       13166.551     228
2000/01/02T19:39:40       14800.355     228
2000/01/02T23:38:49       8361.1864     228
2000/01/02T23:50:46       4117.1737     228
2000/01/03T00:02:17       5039.7898     228
2000/01/03T00:26:17       5708.6370     228
2000/01/03T00:38:16       10907.962     228
2000/01/03T01:38:15       13262.518     228
2000/01/01T14:52:25       2618.0364     229
2000/01/01T15:04:24       2871.7667     229
2000/01/01T15:27:53       3436.8934     229
2000/01/01T15:51:51       4267.2842     229
2000/01/01T16:03:52       4590.2134     229
2000/01/01T16:27:53       5743.5338     229
2000/01/01T16:39:54       6151.0406     229
2000/01/01T16:51:42       5178.4070     229
2000/01/01T17:27:43       5362.9378     229
2000/01/01T17:39:42       8169.3487     229
2000/01/01T18:03:42       5570.5355     229
2000/01/01T18:15:42       9707.0906     229
2000/01/01T18:27:42       3875.1549     229
2000/01/01T18:39:42       10716.243     229
2000/01/01T18:51:42       5109.2078     229
2000/01/01T19:28:55       3898.2218     229
2000/01/01T19:39:41       13070.906     229
2000/01/01T19:51:53       2825.6342     229
2000/01/01T20:03:45       3436.8934     229
2000/01/01T20:15:47       14032.001     229
2000/01/01T20:27:45       5616.6198     229
2000/01/01T20:39:43       15137.262     229
2000/01/01T21:05:43       4947.6997     229
2000/01/01T21:16:08       16771.089     229
2000/01/01T21:39:43       17924.402     229
2000/01/01T21:51:45       4059.6512     229
2000/01/01T22:03:44       4198.0484     229
2000/01/01T22:15:46       19654.331     229
2000/01/01T22:27:45       4347.9787     229
2000/01/01T23:03:45       4428.7103     229
2000/01/01T23:27:48       5524.3546     229
2000/01/01T23:39:46       23738.923     229
2000/01/01T23:51:47       4486.3760     229
2000/01/02T00:06:06       4855.4350     229
2000/01/02T00:27:47       4901.5676     229
2000/01/02T00:51:44       5743.4840     229
2000/01/02T01:28:58       4094.2504     229
2000/01/02T02:03:46       5224.4941     229
2000/01/02T02:27:48       5247.5152     229
2000/01/02T03:27:53       5132.1851     229
2000/01/02T03:55:20       5801.0988     229
2000/01/02T06:03:40       2375.7979     229
2000/01/02T06:27:39       2641.0570     229
2000/01/02T06:51:42       3113.9101     229
2000/01/02T07:28:55       4405.6062     229
2000/01/02T07:51:42       5558.8579     229
2000/01/02T08:03:43       5720.3182     229
2000/01/02T08:15:43       6295.0603     229
2000/01/02T08:27:44       5708.7855     229
2000/01/02T08:39:43       7928.8937     229
2000/01/02T09:03:23       5708.7855     229
2000/01/02T09:27:20       5743.3844     229
2000/01/02T09:39:16       10812.104     229
2000/01/02T09:51:15       5039.8775     229
2000/01/02T10:03:18       4959.1472     229
2000/01/02T10:27:17       5651.1208     229
2000/01/02T10:51:19       5466.5948     229
2000/01/02T11:15:17       8601.6125     229
2000/01/02T11:27:10       4336.3705     229
2000/01/02T11:51:09       5062.9431     229
2000/01/02T12:03:09       5766.4500     229
2000/01/02T12:15:08       10860.115     229
2000/01/02T12:27:08       5754.9173     229
2000/01/02T12:39:08       11532.864     229
2000/01/02T12:51:08       4682.3576     229
2000/01/02T13:28:22       5282.0682     229
2000/01/02T14:15:12       11628.947     229
2000/01/02T14:39:13       8745.7359     229
2000/01/02T14:51:13       5270.4896     229
2000/01/02T15:15:14       9562.6265     229
2000/01/02T15:39:13       11292.549     229
2000/01/02T16:15:14       10715.886     229
2000/01/02T16:39:15       12638.019     229
2000/01/02T17:15:15       12013.324     229
2000/01/02T17:39:12       12157.460     229
2000/01/02T18:39:13       12926.285     229
2000/01/02T19:39:40       14608.142     229
2000/01/02T22:26:38       4774.5379     229
2000/01/02T23:14:55       7736.5012     229
2000/01/02T23:38:49       8745.6085     229
2000/01/02T23:50:46       4566.9492     229
2000/01/03T00:26:17       5720.1694     229
2000/01/03T00:38:16       12589.806     229
2000/01/03T01:38:15       13454.728     229
2000/01/01T14:52:25       2618.0364     230
2000/01/01T15:04:24       2871.7667     230
2000/01/01T15:27:53       3413.8271     230
2000/01/01T15:51:51       4336.4832     230
2000/01/01T16:03:52       4544.0811     230
2000/01/01T16:27:53       5732.0001     230
2000/01/01T16:39:54       6102.9857     230
2000/01/01T16:51:42       5166.8737     230
2000/01/01T17:15:42       7112.1399     230
2000/01/01T17:27:43       5386.0042     230
2000/01/01T17:39:42       8457.6788     230
2000/01/01T18:03:42       5789.6665     230
2000/01/01T18:15:42       9659.0345     230
2000/01/01T18:39:42       11100.681     230
2000/01/01T19:28:55       3944.3543     230
2000/01/01T19:39:41       13359.233     230
2000/01/01T20:15:47       14512.549     230
2000/01/01T20:27:45       4117.3166     230
2000/01/01T20:39:43       15233.371     230
2000/01/01T21:05:43       4751.6370     230
2000/01/01T21:16:08       16819.145     230
2000/01/01T21:39:43       17684.130     230
2000/01/01T22:15:46       19606.277     230
2000/01/01T22:27:45       4786.2365     230
2000/01/01T23:03:45       4174.9824     230
2000/01/01T23:39:46       23258.378     230
2000/01/02T00:27:47       4659.3722     230
2000/01/02T00:51:44       4959.2329     230
2000/01/02T01:28:58       4740.1039     230
2000/01/02T02:03:46       5189.8948     230
2000/01/02T04:27:51       5685.7690     230
2000/01/02T06:03:40       2272.0010     230
2000/01/02T06:27:39       2641.0572     230
2000/01/02T06:51:42       3113.9097     230
2000/01/02T07:28:55       4440.2052     230
2000/01/02T07:51:42       5697.2527     230
2000/01/02T08:03:43       5731.8510     230
2000/01/02T08:15:43       6775.6001     230
2000/01/02T08:27:44       4278.7062     230
2000/01/02T08:39:43       7976.9474     230
2000/01/02T09:03:23       4866.8838     230
2000/01/02T09:27:20       5685.7197     230
2000/01/02T09:51:15       5351.2658     230
2000/01/02T10:03:18       5120.6075     230
2000/01/02T10:27:17       5489.6603     230
2000/01/02T10:51:19       3529.0676     230
2000/01/02T11:03:17       3955.7845     230
2000/01/02T11:15:17       8553.5582     230
2000/01/02T11:27:10       5604.9894     230
2000/01/02T11:39:08       10427.653     230
2000/01/02T11:51:09       5524.2592     230
2000/01/02T12:03:09       5086.0091     230
2000/01/02T12:15:08       11244.542     230
2000/01/02T12:27:08       5651.1208     230
2000/01/02T12:39:08       9995.1481     230
2000/01/02T12:51:08       5581.9236     230
2000/01/02T13:39:08       11244.519     230
2000/01/02T14:15:12       11965.321     230
2000/01/02T14:39:13       8457.4148     230
2000/01/02T14:51:13       5558.8094     230
2000/01/02T15:15:14       8697.6653     230
2000/01/02T15:39:13       10187.321     230
2000/01/02T16:15:14       10475.619     230
2000/01/02T16:39:15       10763.939     230
2000/01/02T17:15:15       11244.472     230
2000/01/02T17:39:12       11724.981     230
2000/01/02T18:39:13       12974.336     230
2000/01/02T19:39:40       15425.045     230
2000/01/02T20:14:42       16338.021     230
2000/01/02T21:38:43       19317.267     230
2000/01/02T22:02:46       5731.7516     230
2000/01/02T22:14:45       6054.6657     230
2000/01/02T22:26:38       4636.1456     230
2000/01/02T23:02:47       5662.5556     230
2000/01/03T00:14:17       11052.122     230
2000/01/03T00:26:17       5720.1698     230
2000/01/03T00:38:16       11532.647     230
2000/01/01T14:52:25       2618.0363     231
2000/01/01T15:04:24       2883.3002     231
2000/01/01T15:27:53       3425.3605     231
2000/01/01T15:51:51       4371.0828     231
2000/01/01T16:03:52       4359.5496     231
2000/01/01T16:27:53       5639.7346     231
2000/01/01T16:51:42       5155.3401     231
2000/01/01T17:03:43       5593.6018     231
2000/01/01T17:15:42       7064.0859     231
2000/01/01T17:27:43       5386.0046     231
2000/01/01T17:39:42       8073.2411     231
2000/01/01T18:03:42       5293.7391     231
2000/01/01T18:15:42       9899.3088     231
2000/01/01T18:39:42       11100.681     231
2000/01/01T18:51:42       4659.4130     231
2000/01/01T19:39:41       13407.289     231
2000/01/01T20:03:45       2940.9661     231
2000/01/01T20:15:47       13695.617     231
2000/01/01T20:27:45       4105.7834     231
2000/01/01T20:39:43       15233.372     231
2000/01/01T21:05:43       4636.3060     231
2000/01/01T21:16:08       16723.035     231
2000/01/01T21:39:43       17155.528     231
2000/01/01T22:15:46       18885.457     231
2000/01/01T23:03:45       4417.1775     231
2000/01/01T23:15:54       16146.345     231
2000/01/01T23:39:46       23210.324     231
2000/01/02T00:27:47       4555.5744     231
2000/01/02T04:05:45       5420.5100     231
2000/01/02T06:03:40       2283.5338     231
2000/01/02T06:27:39       2652.5901     231
2000/01/02T06:51:42       3125.4432     231
2000/01/02T07:28:55       4463.2711     231
2000/01/02T07:51:42       5570.3908     231
2000/01/02T08:03:43       5766.4502     231
2000/01/02T08:15:43       6871.7090     231
2000/01/02T08:27:44       5789.5157     231
2000/01/02T08:39:43       8073.0563     231
2000/01/02T08:51:37       4947.6143     231
2000/01/02T09:03:23       5178.2721     231
2000/01/02T09:15:20       9178.2948     231
2000/01/02T09:27:20       5766.4502     231
2000/01/02T09:39:16       6295.0469     231
2000/01/02T09:51:15       5443.5286     231
2000/01/02T10:03:18       5708.7856     231
2000/01/02T10:15:16       12590.095     231
2000/01/02T10:27:17       5754.9171     231
2000/01/02T10:39:17       8265.2543     231
2000/01/02T10:51:19       3863.5212     231
2000/01/02T11:03:17       4024.9820     231
2000/01/02T11:15:17       8505.5040     231
2000/01/02T11:27:10       5466.5946     231
2000/01/02T11:39:08       9130.2020     231
2000/01/02T11:51:09       5016.8113     231
2000/01/02T12:03:09       5604.9894     231
2000/01/02T12:15:08       9850.9888     231
2000/01/02T12:27:08       5697.2525     231
2000/01/02T12:39:08       10571.792     231
2000/01/02T12:51:08       5616.5224     231
2000/01/02T13:28:22       5455.0616     231
2000/01/02T13:39:08       11677.002     231
2000/01/02T14:15:12       11052.306     231
2000/01/02T14:39:13       13022.499     231
2000/01/02T14:51:13       5120.5631     231
2000/01/02T15:15:14       9082.0938     231
2000/01/02T15:39:13       13887.432     231
2000/01/02T16:15:14       10427.567     231
2000/01/02T16:39:15       11052.260     231
2000/01/02T17:15:15       11292.524     231
2000/01/02T17:39:12       11821.087     231
2000/01/02T18:39:13       14512.035     231
2000/01/02T19:39:40       14512.035     231
2000/01/02T20:14:42       15232.802     231
2000/01/02T20:38:43       16386.073     231
2000/01/02T21:26:46       4636.1452     231
2000/01/02T21:50:45       5397.3034     231
2000/01/02T22:02:46       5754.8173     231
2000/01/02T22:26:38       4935.9955     231
2000/01/02T23:02:47       5708.6866     231
2000/01/02T23:14:55       8505.3447     231
2000/01/02T23:26:49       5766.3502     231
2000/01/02T23:50:46       4140.2395     231
2000/01/03T00:14:17       10859.911     231
2000/01/03T00:26:17       5720.1698     231
2000/01/03T01:38:15       14319.674     231
2000/01/01T14:52:25       2618.0362     232
2000/01/01T15:04:24       2421.9718     232
2000/01/01T15:27:53       3483.0265     232
2000/01/01T15:51:51       3944.3545     232
2000/01/01T16:03:52       4267.2838     232
2000/01/01T16:27:53       5616.6683     232
2000/01/01T16:51:42       5593.6022     232
2000/01/01T17:15:42       7064.0849     232
2000/01/01T17:27:43       4140.4189     232
2000/01/01T17:39:42       8265.4595     232
2000/01/01T18:03:42       5155.3402     232
2000/01/01T18:15:42       9947.3643     232
2000/01/01T18:27:42       5409.0707     232
2000/01/01T18:39:42       10572.078     232
2000/01/01T19:39:41       13263.125     232
2000/01/01T20:03:45       3321.5615     232
2000/01/01T20:15:47       12109.811     232
2000/01/01T20:39:43       15281.425     232
2000/01/01T21:16:08       16723.035     232
2000/01/01T21:39:43       17780.238     232
2000/01/01T22:27:45       3725.1911     232
2000/01/02T06:03:40       2283.5339     232
2000/01/02T06:27:39       2652.5902     232
2000/01/02T06:51:42       3136.9761     232
2000/01/02T07:28:55       4486.3371     232
2000/01/02T07:51:42       5616.5222     232
2000/01/02T08:03:43       5777.9830     232
2000/01/02T08:15:43       6919.7622     232
2000/01/02T08:27:44       5801.0485     232
2000/01/02T08:39:43       8073.0549     232
2000/01/02T08:51:37       4982.2129     232
2000/01/02T09:03:23       5558.8576     232
2000/01/02T09:15:20       9851.0484     232
2000/01/02T09:27:20       5777.9830     232
2000/01/02T09:39:16       11004.320     232
2000/01/02T09:51:15       5339.7329     232
2000/01/02T10:03:18       5674.1868     232
2000/01/02T10:27:17       5720.3184     232
2000/01/02T10:39:17       7736.6623     232
2000/01/02T10:51:19       5247.4698     232
2000/01/02T11:03:17       3921.1858     232
2000/01/02T11:15:17       8505.5048     232
2000/01/02T11:27:10       5247.4698     232
2000/01/02T11:39:08       9130.2030     232
2000/01/02T11:51:09       4936.0813     232
2000/01/02T12:03:09       5801.0485     232
2000/01/02T12:15:08       9850.9869     232
2000/01/02T12:27:08       5720.3184     232
2000/01/02T12:39:08       10427.632     232
2000/01/02T12:51:08       5685.7198     232
2000/01/02T13:28:22       5351.2654     232
2000/01/02T13:39:08       11580.893     232
2000/01/02T14:15:12       12253.643     232
2000/01/02T14:39:13       12301.697     232
2000/01/02T14:51:13       5616.4735     232
2000/01/02T15:15:14       11628.923     232
2000/01/02T15:27:13       5570.3423     232
2000/01/02T15:39:13       13887.433     232
2000/01/02T16:15:14       10043.141     232
2000/01/02T16:39:15       13983.512     232
2000/01/02T17:15:15       12157.484     232
2000/01/02T17:39:12       12493.833     232
2000/01/02T18:39:13       14512.037     232
2000/01/02T19:39:40       15184.780     232
2000/01/02T20:14:42       15328.906     232
2000/01/02T21:38:43       18260.102     232
2000/01/02T21:50:45       5581.8269     232
2000/01/02T22:02:46       5535.6961     232
2000/01/02T22:26:38       4970.5937     232
2000/01/02T23:02:47       5708.6863     232
2000/01/02T23:26:49       5766.3499     232
2000/01/02T23:38:49       9850.8229     232
2000/01/02T23:50:46       5627.9576     232
2000/01/03T00:26:17       5789.3654     232
2000/01/03T00:38:16       9178.0663     232
2000/01/03T01:38:15       14223.569     232
2000/01/03T02:14:17       12830.044     232
2000/01/03T02:38:16       11676.758     232
2000/01/01T14:52:25       2733.3683     233
2000/01/01T15:04:24       2987.0990     233
2000/01/01T15:27:53       3367.6946     233
2000/01/01T15:51:51       4140.4188     233
2000/01/01T16:03:52       4186.5514     233
2000/01/01T16:27:53       5051.5418     233
2000/01/01T16:51:42       5651.2682     233
2000/01/01T17:15:42       7016.0293     233
2000/01/01T17:27:43       4544.0810     233
2000/01/01T17:39:42       8361.5704     233
2000/01/01T17:51:42       4521.0145     233
2000/01/01T18:03:42       5351.4050     233
2000/01/01T18:15:42       9899.3100     233
2000/01/01T18:39:42       10572.078     233
2000/01/01T19:28:55       5582.0690     233
2000/01/01T19:39:41       13263.125     233
2000/01/01T20:15:47       13022.851     233
2000/01/01T20:27:45       3863.5886     233
2000/01/01T20:39:43       15185.318     233
2000/01/01T21:16:08       14993.066     233
2000/01/01T21:39:43       17684.130     233
2000/01/02T06:03:40       2272.0008     233
2000/01/02T06:27:39       2641.0568     233
2000/01/02T06:51:42       3171.5750     233
2000/01/02T07:28:55       4520.9361     233
2000/01/02T07:51:42       5801.0489     233
2000/01/02T08:03:43       5801.0489     233
2000/01/02T08:15:43       6967.8147     233
2000/01/02T08:27:44       5639.5882     233
2000/01/02T08:39:43       8217.2161     233
2000/01/02T08:51:37       5051.4104     233
2000/01/02T09:03:23       5305.1338     233
2000/01/02T09:15:20       9899.1040     233
2000/01/02T09:27:20       5777.9829     233
2000/01/02T09:39:16       10667.943     233
2000/01/02T09:51:15       5362.7987     233
2000/01/02T10:03:18       5651.1212     233
2000/01/02T10:15:16       12782.312     233
2000/01/02T10:27:17       5777.9829     233
2000/01/02T10:39:17       7688.6079     233
2000/01/02T10:51:19       3944.2520     233
2000/01/02T11:03:17       4117.2451     233
2000/01/02T11:15:17       8505.5042     233
2000/01/02T11:27:10       5351.2658     233
2000/01/02T11:39:08       9178.2557     233
2000/01/02T11:51:09       5501.1935     233
2000/01/02T12:03:09       5697.2525     233
2000/01/02T12:15:08       9899.0422     233
2000/01/02T12:27:08       5674.1866     233
2000/01/02T12:39:08       10283.471     233
2000/01/02T12:51:08       5628.0552     233
2000/01/02T13:28:22       5189.8050     233
2000/01/02T13:39:08       11484.787     233
2000/01/02T14:03:13       4659.2512     233
2000/01/02T14:15:12       12253.642     233
2000/01/02T14:27:13       5489.6128     233
2000/01/02T14:39:13       12493.908     233
2000/01/02T14:51:13       5501.1458     233
2000/01/02T15:15:14       11725.030     233
2000/01/02T15:27:13       5581.8754     233
2000/01/02T15:39:13       14127.699     233
2000/01/02T16:15:14       10043.138     233
2000/01/02T16:39:15       12541.911     233
2000/01/02T17:15:15       12013.325     233
2000/01/02T17:39:12       11965.246     233
2000/01/02T18:39:13       12926.284     233
2000/01/02T19:39:40       14512.036     233
2000/01/02T20:14:42       16097.755     233
2000/01/02T20:38:43       16722.445     233
2000/01/02T21:26:46       4878.3320     233
2000/01/02T21:50:45       5132.0516     233
2000/01/02T22:02:46       5743.2844     233
2000/01/02T22:14:45       6198.8239     233
2000/01/02T22:26:38       5201.2479     233
2000/01/02T23:02:47       5777.8827     233
2000/01/02T23:26:49       5754.8171     233
2000/01/02T23:38:49       9850.8236     233
2000/01/03T00:14:17       10763.805     233
2000/01/03T00:26:17       5674.0390     233
2000/01/03T00:38:16       12205.385     233
2000/01/03T01:38:15       12733.940     233
2000/01/03T02:14:17       12830.043     233
2000/01/03T06:38:07       20278.028     233
2000/01/01T14:52:25       2618.0363     234
2000/01/01T15:04:24       2894.8334     234
2000/01/01T15:27:53       3148.5635     234
2000/01/01T15:51:51       4267.2841     234
2000/01/01T16:03:52       4186.5516     234
2000/01/01T16:27:53       4993.8758     234
2000/01/01T16:51:42       5766.5999     234
2000/01/01T17:15:42       7016.0291     234
2000/01/01T17:27:43       4071.2197     234
2000/01/01T17:39:42       7881.0196     234
2000/01/01T17:51:42       4786.2781     234
2000/01/01T18:03:42       5443.6704     234
2000/01/01T18:15:42       9899.3085     234
2000/01/01T18:27:42       5801.1995     234
2000/01/01T18:39:42       11004.572     234
2000/01/01T19:39:41       13743.672     234
2000/01/01T20:03:45       3863.6219     234
2000/01/01T20:15:47       12638.413     234
2000/01/01T20:27:45       4071.1844     234
2000/01/01T20:39:43       14464.494     234
2000/01/01T21:16:08       17059.419     234
2000/01/01T22:15:46       17299.655     234
2000/01/02T06:03:40       2329.6662     234
2000/01/02T06:27:39       2617.9909     234
2000/01/02T06:51:42       3171.5749     234
2000/01/02T07:28:55       4544.0020     234
2000/01/02T07:51:42       5662.6540     234
2000/01/02T08:03:43       5282.0682     234
2000/01/02T08:15:43       7015.8685     234
2000/01/02T08:27:44       5697.2529     234
2000/01/02T08:39:43       8217.2178     234
2000/01/02T08:51:37       5639.5881     234
2000/01/02T09:03:23       5385.8641     234
2000/01/02T09:15:20       9947.1561     234
2000/01/02T09:27:20       4682.3572     234
2000/01/02T09:39:16       11100.428     234
2000/01/02T09:51:15       5385.8641     234
2000/01/02T10:03:18       5524.2593     234
2000/01/02T10:15:16       12830.363     234
2000/01/02T10:27:17       5743.3840     234
2000/01/02T10:39:17       7640.5552     234
2000/01/02T10:51:19       3932.7192     234
2000/01/02T11:03:17       5581.9235     234
2000/01/02T11:15:17       8457.4499     234
2000/01/02T11:27:10       5420.4629     234
2000/01/02T11:39:08       9130.2041     234
2000/01/02T11:51:09       5651.1211     234
2000/01/02T12:03:09       5766.4499     234
2000/01/02T12:15:08       9995.1481     234
2000/01/02T12:27:08       5801.0486     234
2000/01/02T12:39:08       10619.847     234
2000/01/02T12:51:08       5385.8641     234
2000/01/02T13:28:22       5512.7264     234
2000/01/02T13:39:08       11821.162     234
2000/01/02T14:03:13       4647.7187     234
2000/01/02T14:15:12       12349.749     234
2000/01/02T14:27:13       5478.0801     234
2000/01/02T14:39:13       12830.283     234
2000/01/02T14:51:13       5558.8093     234
2000/01/02T15:03:13       5235.8911     234
2000/01/02T15:15:14       13310.793     234
2000/01/02T15:27:13       5697.2035     234
2000/01/02T15:39:13       13887.432     234
2000/01/02T16:15:14       11100.312     234
2000/01/02T16:39:15       14992.631     234
2000/01/02T17:15:15       11100.312     234
2000/01/02T17:39:12       12013.301     234
2000/01/02T18:03:12       5258.9567     234
2000/01/02T18:39:13       12974.337     234
2000/01/02T19:39:40       14704.248     234
2000/01/02T19:51:03       5454.9671     234
2000/01/02T20:14:42       16482.180     234
2000/01/02T20:38:43       15905.542     234
2000/01/02T21:26:46       5235.8457     234
2000/01/02T21:50:45       5743.2844     234
2000/01/02T22:02:46       5408.8361     234
2000/01/02T22:14:45       6294.9292     234
2000/01/02T22:26:38       5189.7147     234
2000/01/02T23:02:47       5766.3499     234
2000/01/02T23:26:49       5766.3499     234
2000/01/02T23:38:49       9850.8249     234
2000/01/03T00:14:17       10715.751     234
2000/01/03T00:38:16       12445.650     234
2000/01/03T01:38:15       12493.676     234
2000/01/03T01:50:14       5235.8003     234
2000/01/03T02:14:17       10763.782     234
2000/01/03T02:38:16       17058.638     234
2000/01/03T06:38:07       20902.706     234
2000/01/01T14:52:25       2318.1729     235
2000/01/01T15:04:24       2883.3001     235
2000/01/01T15:27:53       3033.2319     235
2000/01/01T15:51:51       3829.0225     235
2000/01/01T16:03:52       4221.1511     235
2000/01/01T16:27:53       5201.4731     235
2000/01/01T16:51:42       4855.4774     235
2000/01/01T17:15:42       7016.0296     235
2000/01/01T17:27:43       4082.7525     235
2000/01/01T17:39:42       8361.5708     235
2000/01/01T17:51:42       4820.8778     235
2000/01/01T18:03:42       5362.9380     235
2000/01/01T18:15:42       9514.8694     235
2000/01/01T18:27:42       5489.8033     235
2000/01/01T18:39:42       10956.517     235
2000/01/01T19:39:41       13695.618     235
2000/01/01T19:51:53       5432.1372     235
2000/01/01T20:15:47       15329.482     235
2000/01/01T20:39:43       14560.604     235
2000/01/01T21:16:08       15858.051     235
2000/01/01T21:39:43       16338.599     235
2000/01/01T22:15:46       17251.601     235
2000/01/02T00:39:44       17203.510     235
2000/01/02T06:03:40       2364.2647     235
2000/01/02T06:27:39       2629.5239     235
2000/01/02T06:51:42       3194.6408     235
2000/01/02T07:28:55       4567.0680     235
2000/01/02T07:51:42       5708.7857     235
2000/01/02T08:03:43       5305.1339     235
2000/01/02T08:15:43       7063.9230     235
2000/01/02T08:27:44       5685.7199     235
2000/01/02T08:39:43       8313.3254     235
2000/01/02T08:51:37       5109.0745     235
2000/01/02T09:03:23       5466.5947     235
2000/01/02T09:15:20       9995.2103     235
2000/01/02T09:27:20       4866.8841     235
2000/01/02T09:39:16       10187.405     235
2000/01/02T09:51:15       5339.7327     235
2000/01/02T10:03:18       5616.5225     235
2000/01/02T10:15:16       12830.365     235
2000/01/02T10:27:17       5754.9174     235
2000/01/02T10:39:17       9658.8124     235
2000/01/02T10:51:19       3932.7192     235
2000/01/02T11:03:17       4059.5805     235
2000/01/02T11:15:17       8505.5059     235
2000/01/02T11:27:10       5097.5416     235
2000/01/02T11:39:08       11052.351     235
2000/01/02T11:51:09       5558.8579     235
2000/01/02T12:03:09       5374.3314     235
2000/01/02T12:15:08       12493.937     235
2000/01/02T12:27:08       5743.3845     235
2000/01/02T12:39:08       13214.739     235
2000/01/02T13:28:22       5685.7199     235
2000/01/02T13:39:08       10091.234     235
2000/01/02T13:51:12       4382.4639     235
2000/01/02T14:03:13       4693.8498     235
2000/01/02T14:15:12       10475.663     235
2000/01/02T14:27:13       5443.4816     235
2000/01/02T14:39:13       12830.285     235
2000/01/02T14:51:13       5535.7442     235
2000/01/02T15:03:13       5166.6943     235
2000/01/02T15:15:14       11821.137     235
2000/01/02T15:27:13       5639.5394     235
2000/01/02T15:39:13       13983.539     235
2000/01/02T16:15:14       13118.550     235
2000/01/02T16:39:15       14944.576     235
2000/01/02T17:15:15       11580.846     235
2000/01/02T17:39:12       12589.940     235
2000/01/02T18:03:12       5385.8176     235
2000/01/02T18:39:13       13022.391     235
2000/01/02T19:39:40       14752.301     235
2000/01/02T19:51:03       5604.8924     235
2000/01/02T20:02:42       5743.2849     235
2000/01/02T20:14:42       15617.226     235
2000/01/02T21:26:46       3298.3519     235
2000/01/02T21:50:45       5408.8364     235
2000/01/02T22:02:46       5720.2194     235
2000/01/02T22:14:45       6246.8764     235
2000/01/02T22:26:38       5328.1074     235
2000/01/02T23:02:47       5754.8176     235
2000/01/02T23:14:55       6919.6027     235
2000/01/02T23:26:49       5720.2194     235
2000/01/02T23:38:49       9850.8229     235
2000/01/02T23:50:46       5247.3784     235
2000/01/03T00:02:17       5454.9671     235
2000/01/03T00:14:17       10235.225     235
2000/01/03T00:26:17       5650.9742     235
2000/01/03T00:38:16       12445.650     235
2000/01/03T01:38:15       13935.253     235
2000/01/03T01:50:14       5408.7895     235
2000/01/03T02:38:16       16626.166     235
2000/01/01T15:27:53       2940.9661     236
2000/01/01T15:51:51       3402.2942     236
2000/01/01T16:03:52       4048.1532     236
2000/01/01T16:27:53       5155.3402     236
2000/01/01T16:51:42       5743.5337     236
2000/01/01T17:15:42       7160.1953     236
2000/01/01T17:27:43       3955.8873     236
2000/01/01T17:51:42       4763.2115     236
2000/01/01T18:03:42       5155.3402     236
2000/01/01T18:15:42       9947.3643     236
2000/01/01T18:39:42       11004.572     236
2000/01/01T19:39:41       13887.837     236
2000/01/01T20:15:47       13359.236     236
2000/01/01T20:39:43       14512.549     236
2000/01/01T21:16:08       15185.286     236
2000/01/01T21:39:43       17011.364     236
2000/01/01T22:15:46       17251.602     236
2000/01/02T06:03:40       2329.6659     236
2000/01/02T06:27:39       2652.5902     236
2000/01/02T06:51:42       3194.6412     236
2000/01/02T07:28:55       4590.1342     236
2000/01/02T07:51:42       5720.3184     236
2000/01/02T08:03:43       5339.7329     236
2000/01/02T08:15:43       7111.9779     236
2000/01/02T08:27:44       5374.3311     236
2000/01/02T08:39:43       8313.3260     236
2000/01/02T08:51:37       5051.4103     236
2000/01/02T09:03:23       5339.7329     236
2000/01/02T09:15:20       9610.7795     236
2000/01/02T09:27:20       4901.4822     236
2000/01/02T09:39:16       11244.590     236
2000/01/02T09:51:15       5212.8707     236
2000/01/02T10:03:18       5501.1934     236
2000/01/02T10:15:16       11725.126     236
2000/01/02T10:27:17       5662.6538     236
2000/01/02T10:39:17       11580.965     236
2000/01/02T10:51:19       3851.9886     236
2000/01/02T11:03:17       5039.8775     236
2000/01/02T11:15:17       12782.284     236
2000/01/02T11:27:10       5535.7922     236
2000/01/02T11:39:08       10043.223     236
2000/01/02T11:51:09       5581.9239     236
2000/01/02T12:03:09       5489.6605     236
2000/01/02T12:15:08       12397.830     236
2000/01/02T12:27:08       5754.9172     236
2000/01/02T12:39:08       11052.329     236
2000/01/02T12:51:08       5685.7196     236
2000/01/02T13:28:22       5789.5160     236
2000/01/02T13:39:08       11580.893     236
2000/01/02T13:51:12       4486.2591     236
2000/01/02T14:03:13       4693.8495     236
2000/01/02T14:15:12       12013.375     236
2000/01/02T14:27:13       5501.1457     236
2000/01/02T14:39:13       12878.338     236
2000/01/02T14:51:13       5155.1614     236
2000/01/02T15:15:14       13262.740     236
2000/01/02T15:27:13       5155.1614     236
2000/01/02T15:39:13       12397.778     236
2000/01/02T16:15:14       9947.0331     236
2000/01/02T16:39:15       12782.177     236
2000/01/02T17:39:12       12734.098     236
2000/01/02T17:51:12       5362.7517     236
2000/01/02T18:03:12       5362.7517     236
2000/01/02T19:39:40       14752.301     236
2000/01/02T20:14:42       16097.755     236
2000/01/02T20:38:43       17010.762     236
2000/01/02T21:04:46       4982.1263     236
2000/01/02T21:26:46       4001.8468     236
2000/01/02T21:50:45       5247.3785     236
2000/01/02T22:02:46       5731.7519     236
2000/01/02T22:14:45       6342.9841     236
2000/01/02T22:26:38       5351.1730     236
2000/01/02T23:02:47       5777.8828     236
2000/01/02T23:14:55       6871.5506     236
2000/01/02T23:26:49       5512.6307     236
2000/01/02T23:38:49       7976.7648     236
2000/01/02T23:50:46       5420.3688     236
2000/01/03T00:14:17       10187.173     236
2000/01/03T00:26:17       5408.7892     236
2000/01/03T00:38:16       12685.912     236
2000/01/03T01:38:15       13983.307     236
2000/01/03T01:50:14       5293.4635     236
2000/01/03T02:38:16       17443.057     236
2000/01/03T06:38:07       20566.341     236
2000/01/01T15:27:53       2860.2336     237
2000/01/01T15:51:51       3252.3626     237
2000/01/01T16:03:52       3978.9543     237
2000/01/01T16:27:53       5224.5399     237
2000/01/01T16:51:42       5743.5338     237
2000/01/01T17:15:42       7160.1949     237
2000/01/01T17:27:43       3932.8210     237
2000/01/01T17:39:42       8025.1848     237
2000/01/01T17:51:42       4555.6143     237
2000/01/01T18:03:42       5236.0725     237
2000/01/01T18:15:42       9610.9804     237
2000/01/01T18:27:42       5778.1331     237
2000/01/01T18:39:42       11004.572     237
2000/01/01T19:39:41       12061.754     237
2000/01/01T20:39:43       13743.673     237
2000/01/02T00:39:44       16771.021     237
2000/01/02T06:03:40       2387.3310     237
2000/01/02T06:27:39       2664.1231     237
2000/01/02T06:51:42       3194.6412     237
2000/01/02T07:28:55       4613.1998     237
2000/01/02T07:51:42       5743.3844     237
2000/01/02T08:03:43       5374.3315     237
2000/01/02T08:15:43       7111.9764     237
2000/01/02T08:27:44       5397.3971     237
2000/01/02T08:39:43       8361.3772     237
2000/01/02T08:51:37       5039.8772     237
2000/01/02T09:03:23       5328.1999     237
2000/01/02T09:15:20       10139.372     237
2000/01/02T09:27:20       4947.6141     237
2000/01/02T09:39:16       11292.643     237
2000/01/02T09:51:15       5512.7261     237
2000/01/02T10:03:18       5385.8646     237
2000/01/02T10:15:16       13118.689     237
2000/01/02T10:27:17       5720.3183     237
2000/01/02T10:39:17       11725.128     237
2000/01/02T10:51:19       3875.0546     237
2000/01/02T11:03:17       4105.7124     237
2000/01/02T11:15:17       15809.667     237
2000/01/02T11:27:10       5097.5416     237
2000/01/02T11:39:08       11725.103     237
2000/01/02T11:51:09       5224.4040     237
2000/01/02T12:03:09       5374.3315     237
2000/01/02T12:15:08       10187.363     237
2000/01/02T12:27:08       5628.0552     237
2000/01/02T12:39:08       13551.116     237
2000/01/02T12:51:08       5754.9173     237
2000/01/02T13:28:22       5801.0489     237
2000/01/02T13:39:08       11869.214     237
2000/01/02T13:51:12       4163.3407     237
2000/01/02T14:03:13       5201.2927     237
2000/01/02T14:15:12       11436.732     237
2000/01/02T14:27:13       5777.9327     237
2000/01/02T14:39:13       12878.339     237
2000/01/02T14:51:13       5005.2353     237
2000/01/02T15:15:14       12301.669     237
2000/01/02T15:27:13       5351.2191     237
2000/01/02T15:39:13       9178.2003     237
2000/01/02T16:15:14       10043.140     237
2000/01/02T16:39:15       12109.431     237
2000/01/02T18:03:12       5800.9986     237
2000/01/02T18:27:13       3529.0367     237
2000/01/02T19:39:40       14704.248     237
2000/01/02T19:51:03       4935.9954     237
2000/01/02T21:04:46       5305.0420     237
2000/01/02T21:26:46       4013.3797     237
2000/01/02T21:50:45       5685.6212     237
2000/01/02T22:02:46       5766.3498     237
2000/01/02T22:14:45       18163.996     237
2000/01/02T22:26:38       5547.2284     237
2000/01/02T23:02:47       5766.3498     237
2000/01/02T23:14:55       6967.6562     237
2000/01/02T23:26:49       5685.6212     237
2000/01/02T23:38:49       7976.7638     237
2000/01/03T00:14:17       11340.438     237
2000/01/03T00:38:16       12493.701     237
2000/01/03T01:38:15       13935.254     237
2000/01/03T01:50:14       5028.2133     237
2000/01/03T02:14:17       11292.361     237
2000/01/01T15:27:53       2744.9016     238
2000/01/01T15:51:51       3506.0930     238
2000/01/01T16:03:52       3875.1552     238
2000/01/01T16:27:53       4682.4795     238
2000/01/01T16:51:42       5651.2682     238
2000/01/01T17:15:42       6535.4800     238
2000/01/01T17:39:42       7448.5246     238
2000/01/01T18:15:42       9226.5419     238
2000/01/01T18:27:42       5720.4670     238
2000/01/01T18:39:42       10283.749     238
2000/01/01T19:39:41       8697.9184     238
2000/01/01T20:15:47       12782.578     238
2000/01/02T06:03:40       2398.8638     238
2000/01/02T06:27:39       2664.1230     238
2000/01/02T06:51:42       3217.7069     238
2000/01/02T07:28:55       4797.7281     238
2000/01/02T07:51:42       5754.9174     238
2000/01/02T08:03:43       3702.0611     238
2000/01/02T08:15:43       7160.0323     238
2000/01/02T08:27:44       4417.1008     238
2000/01/02T08:39:43       8361.3787     238
2000/01/02T08:51:37       5051.4103     238
2000/01/02T09:03:23       5478.1277     238
2000/01/02T09:15:20       10187.427     238
2000/01/02T09:27:20       5016.8118     238
2000/01/02T09:39:16       11388.751     238
2000/01/02T09:51:15       5328.1997     238
2000/01/02T10:03:18       5801.0486     238
2000/01/02T10:15:16       13214.796     238
2000/01/02T10:27:17       5777.9826     238
2000/01/02T10:39:17       12830.364     238
2000/01/02T10:51:19       3863.5217     238
2000/01/02T11:03:17       4255.6402     238
2000/01/02T11:15:17       13310.874     238
2000/01/02T11:27:10       4728.4889     238
2000/01/02T11:39:08       10043.224     238
2000/01/02T11:51:09       5270.5353     238
2000/01/02T12:03:09       5443.5286     238
2000/01/02T12:15:08       13166.686     238
2000/01/02T12:27:08       5754.9174     238
2000/01/02T12:39:08       10667.899     238
2000/01/02T12:51:08       5766.4500     238
2000/01/02T13:28:22       5801.0486     238
2000/01/02T13:39:08       11677.000     238
2000/01/02T13:51:12       4670.7840     238
2000/01/02T14:03:13       5374.2850     238
2000/01/02T14:15:12       11436.733     238
2000/01/02T14:27:13       5651.0722     238
2000/01/02T14:39:13       11484.785     238
2000/01/02T14:51:13       5374.2850     238
2000/01/02T15:15:14       9706.7874     238
2000/01/02T15:27:13       5258.9571     238
2000/01/02T16:39:15       11773.059     238
2000/01/02T16:51:15       5408.8832     238
2000/01/02T17:51:12       5616.4739     238
2000/01/02T18:03:12       5697.2029     238
2000/01/02T18:27:13       3921.1521     238
2000/01/02T18:51:14       4359.3985     238
2000/01/02T20:02:42       4866.7992     238
2000/01/02T21:04:46       5316.5750     238
2000/01/02T21:26:46       4024.9126     238
2000/01/02T21:50:45       5339.6399     238
2000/01/02T22:02:46       5777.8824     238
2000/01/02T22:14:45       6342.9817     238
2000/01/02T22:26:38       5651.0232     238
2000/01/02T23:02:47       5800.9480     238
2000/01/02T23:14:55       7015.7083     238
2000/01/02T23:26:49       5397.3039     238
2000/01/02T23:38:49       7976.7651     238
2000/01/03T00:14:17       8361.1699     238
2000/01/03T00:26:17       5454.9201     238
2000/01/03T00:38:16       9418.3282     238
2000/01/03T01:50:14       5143.5394     238
2000/01/03T02:14:17       12109.255     238
2000/01/03T02:50:17       5512.5830     238
2000/01/01T15:51:51       3344.6278     239
2000/01/01T16:03:52       3725.2237     239
2000/01/01T18:15:42       9514.8698     239
2000/01/02T06:03:40       2398.8638     239
2000/01/02T06:27:39       2664.1232     239
2000/01/02T06:51:42       3217.7068     239
2000/01/02T07:28:55       5074.5202     239
2000/01/02T07:51:42       5766.4503     239
2000/01/02T08:03:43       5074.4762     239
2000/01/02T08:15:43       7160.0320     239
2000/01/02T08:27:44       4532.4299     239
2000/01/02T08:39:43       8361.3783     239
2000/01/02T08:51:37       5051.4101     239
2000/01/02T09:03:23       5408.9302     239
2000/01/02T09:15:20       10187.428     239
2000/01/02T09:27:20       5674.1869     239
2000/01/02T09:39:16       11340.698     239
2000/01/02T09:51:15       5558.8580     239
2000/01/02T10:03:18       5766.4503     239
2000/01/02T10:15:16       13310.904     239
2000/01/02T10:27:17       5766.4503     239
2000/01/02T10:39:17       13022.581     239
2000/01/02T10:51:19       3886.5871     239
2000/01/02T11:03:17       4105.7123     239
2000/01/02T11:15:17       14320.003     239
2000/01/02T11:27:10       4532.4299     239
2000/01/02T11:39:08       14079.734     239
2000/01/02T11:51:09       4532.4299     239
2000/01/02T12:03:09       5374.3312     239
2000/01/02T12:15:08       13166.686     239
2000/01/02T12:27:08       5743.3843     239
2000/01/02T12:39:08       19461.709     239
2000/01/02T12:51:08       5766.4503     239
2000/01/02T13:28:22       5616.5225     239
2000/01/02T13:39:08       22056.557     239
2000/01/02T13:51:12       5697.2034     239
2000/01/02T14:03:13       4970.6366     239
2000/01/02T14:15:12       11148.411     239
2000/01/02T14:27:13       5766.4003     239
2000/01/02T14:39:13       6919.7034     239
2000/01/02T15:27:13       5282.0227     239
2000/01/02T15:51:13       5351.2194     239
2000/01/02T17:27:14       5062.8992     239
2000/01/02T17:51:12       5293.5554     239
2000/01/02T18:03:12       5443.4814     239
2000/01/02T18:27:13       5639.5389     239
2000/01/02T18:51:14       5720.2687     239
2000/01/02T19:28:24       5685.6212     239
2000/01/02T20:02:42       5155.1171     239
2000/01/02T21:04:46       5408.8364     239
2000/01/02T21:26:46       4082.5756     239
2000/01/02T21:50:45       5512.6304     239
2000/01/02T22:02:46       5777.8825     239
2000/01/02T22:14:45       6439.0885     239
2000/01/02T22:26:38       5697.1540     239
2000/01/02T23:02:47       5708.6863     239
2000/01/02T23:14:55       8745.6101     239
2000/01/02T23:26:49       5258.9112     239
2000/01/02T23:38:49       7976.7654     239
2000/01/02T23:50:46       5674.0885     239
2000/01/03T00:14:17       10811.859     239
2000/01/03T00:26:17       5524.1154     239
2000/01/03T00:38:16       12013.174     239
2000/01/03T01:38:15       13983.306     239
2000/01/03T01:50:14       4924.4202     239
2000/01/03T02:50:17       5720.1695     239
2000/01/01T15:27:53       2779.5009     240
2000/01/01T17:15:42       6199.0953     240
2000/01/02T06:03:40       2410.3972     240
2000/01/02T06:27:39       2664.1231     240
2000/01/02T06:51:42       3217.7071     240
2000/01/02T07:28:55       4636.2660     240
2000/01/02T07:51:42       5777.9829     240
2000/01/02T08:03:43       5062.9434     240
2000/01/02T08:15:43       7111.9769     240
2000/01/02T08:27:44       4140.3113     240
2000/01/02T08:39:43       8361.3784     240
2000/01/02T08:51:37       4659.2916     240
2000/01/02T09:03:23       5743.3841     240
2000/01/02T09:15:20       10139.374     240
2000/01/02T09:27:20       5651.1213     240
2000/01/02T09:39:16       11340.698     240
2000/01/02T09:51:15       5754.9170     240
2000/01/02T10:03:18       5547.3250     240
2000/01/02T10:15:16       13118.687     240
2000/01/02T10:27:17       5754.9170     240
2000/01/02T10:39:17       13022.579     240
2000/01/02T10:51:19       3978.8503     240
2000/01/02T11:03:17       3678.9949     240
2000/01/02T11:15:17       14223.895     240
2000/01/02T11:27:10       4659.2916     240
2000/01/02T11:39:08       14271.948     240
2000/01/02T11:51:09       4370.9691     240
2000/01/02T12:03:09       4705.4233     240
2000/01/02T12:15:08       13455.008     240
2000/01/02T12:27:08       5731.8512     240
2000/01/02T12:39:08       19509.762     240
2000/01/02T12:51:08       5455.0616     240
2000/01/02T13:28:22       5801.0487     240
2000/01/02T13:39:08       22104.611     240
2000/01/02T13:51:12       5800.9984     240
2000/01/02T14:03:13       5270.4897     240
2000/01/02T14:15:12       11052.305     240
2000/01/02T14:27:13       5408.8830     240
2000/01/02T15:15:14       8985.9869     240
2000/01/02T15:27:13       4832.2430     240
2000/01/02T15:39:13       11580.868     240
2000/01/02T15:51:13       5212.8256     240
2000/01/02T16:39:15       12541.912     240
2000/01/02T17:27:14       4855.3086     240
2000/01/02T17:51:12       5097.4973     240
2000/01/02T18:03:12       5212.8256     240
2000/01/02T18:27:13       5443.4815     240
2000/01/02T18:51:14       5651.0723     240
2000/01/02T19:28:24       5478.0324     240
2000/01/02T20:26:43       5028.2574     240
2000/01/02T21:04:46       5443.4343     240
2000/01/02T21:26:46       4082.5759     240
2000/01/02T21:38:43       17971.784     240
2000/01/02T21:50:45       4878.3320     240
2000/01/02T22:02:46       5293.5095     240
2000/01/02T22:26:38       5132.0513     240
2000/01/02T23:02:47       5662.5554     240
2000/01/02T23:14:55       7063.7612     240
2000/01/02T23:26:49       5708.6863     240
2000/01/02T23:38:49       8024.8167     240
2000/01/02T23:50:46       5731.7518     240
2000/01/03T00:14:17       8745.5920     240
2000/01/03T00:26:17       5593.3112     240
2000/01/03T00:38:16       13502.809     240
2000/01/03T00:50:16       5720.1694     240
2000/01/03T01:38:15       10283.255     240
2000/01/03T01:50:14       5212.7352     240
2000/01/03T02:02:14       3771.1602     240
2000/01/03T02:26:15       4739.8988     240
2000/01/03T02:50:17       5604.8438     240
2000/01/03T03:02:16       5627.9091     240
2000/01/01T17:27:43       4740.1450     241
2000/01/02T06:27:39       2687.1888     241
2000/01/02T06:51:42       3240.7729     241
2000/01/02T07:28:55       4786.1948     241
2000/01/02T07:51:42       5766.4503     241
2000/01/02T08:03:43       5132.1404     241
2000/01/02T08:15:43       7111.9777     241
2000/01/02T08:27:44       4370.9694     241
2000/01/02T08:39:43       8313.3246     241
2000/01/02T08:51:37       5478.1273     241
2000/01/02T09:03:23       5754.9173     241
2000/01/02T09:15:20       10091.320     241
2000/01/02T09:27:20       5731.8511     241
2000/01/02T09:39:16       11340.698     241
2000/01/02T09:51:15       5801.0488     241
2000/01/02T10:03:18       5754.9173     241
2000/01/02T10:15:16       13118.687     241
2000/01/02T10:27:17       5109.0748     241
2000/01/02T10:39:17       14271.978     241
2000/01/02T10:51:19       3805.8571     241
2000/01/02T11:03:17       4071.1139     241
2000/01/02T11:15:17       13503.089     241
2000/01/02T11:27:10       4751.5549     241
2000/01/02T11:39:08       15809.667     241
2000/01/02T11:51:09       4613.1602     241
2000/01/02T12:03:09       4797.6865     241
2000/01/02T12:15:08       15953.794     241
2000/01/02T12:27:08       5120.6078     241
2000/01/02T12:39:08       19557.815     241
2000/01/02T12:51:08       5535.7918     241
2000/01/02T13:28:22       5754.9173     241
2000/01/02T13:39:08       21527.969     241
2000/01/02T13:51:12       4947.5712     241
2000/01/02T14:03:13       5489.6127     241
2000/01/02T14:15:12       23498.161     241
2000/01/02T14:27:13       5247.4240     241
2000/01/02T14:39:13       13599.141     241
2000/01/02T14:51:13       4301.7344     241
2000/01/02T15:15:14       16770.635     241
2000/01/02T15:51:13       5397.3504     241
2000/01/02T16:03:15       5408.8833     241
2000/01/02T16:27:14       5662.6050     241
2000/01/02T16:39:15       11244.472     241
2000/01/02T17:27:14       4670.7843     241
2000/01/02T17:51:12       4901.4401     241
2000/01/02T18:03:12       5005.2353     241
2000/01/02T18:27:13       5212.8257     241
2000/01/02T18:51:14       5385.8175     241
2000/01/02T19:28:24       5674.0881     241
2000/01/02T19:39:40       22729.116     241
2000/01/02T20:02:42       4693.8088     241
2000/01/02T20:26:43       5097.4534     241
2000/01/02T21:04:46       5443.4343     241
2000/01/02T21:26:46       4071.0433     241
2000/01/02T21:50:45       3898.0526     241
2000/01/02T22:02:46       5385.7708     241
2000/01/02T22:14:45       6198.8234     241
2000/01/02T22:26:38       5466.5001     241
2000/01/02T23:02:47       5570.2944     241
2000/01/02T23:14:55       7111.8149     241
2000/01/02T23:26:49       5258.9113     241
2000/01/02T23:38:49       8985.8738     241
2000/01/03T00:38:16       11772.910     241
2000/01/03T00:50:16       5777.8323     241
2000/01/03T01:50:14       3286.7909     241
2000/01/03T02:02:14       3632.7688     241
2000/01/03T02:26:15       4809.0944     241
2000/01/03T02:50:17       5593.3109     241
2000/01/03T03:02:16       5777.8323     241
2000/01/01T17:27:43       4751.6784     242
2000/01/01T18:51:42       5432.1368     242
2000/01/02T06:27:39       2698.7221     242
2000/01/02T06:51:42       3263.8387     242
2000/01/02T07:28:55       4659.3318     242
2000/01/02T07:51:42       5766.4502     242
2000/01/02T08:03:43       4913.0154     242
2000/01/02T08:15:43       7063.9226     242
2000/01/02T08:27:44       5270.5355     242
2000/01/02T08:39:43       8313.3246     242
2000/01/02T08:51:37       5051.4099     242
2000/01/02T09:03:23       5385.8646     242
2000/01/02T09:15:20       10091.319     242
2000/01/02T09:27:20       5754.9167     242
2000/01/02T09:39:16       11292.642     242
2000/01/02T09:51:15       5674.1868     242
2000/01/02T10:03:18       5374.3311     242
2000/01/02T10:15:16       13022.581     242
2000/01/02T10:27:17       5662.6540     242
2000/01/02T10:39:17       14175.871     242
2000/01/02T10:51:19       5766.4502     242
2000/01/02T11:15:17       15953.829     242
2000/01/02T11:27:10       5143.6733     242
2000/01/02T11:39:08       14560.272     242
2000/01/02T11:51:09       4094.1797     242
2000/01/02T12:03:09       4763.0876     242
2000/01/02T12:15:08       16049.902     242
2000/01/02T12:27:08       5005.2789     242
2000/01/02T12:39:08       19557.815     242
2000/01/02T12:51:08       5420.4629     242
2000/01/02T13:28:22       5466.5945     242
2000/01/02T13:39:08       21624.075     242
2000/01/02T13:51:12       4578.5218     242
2000/01/02T14:03:13       5270.4898     242
2000/01/02T14:27:13       5766.4002     242
2000/01/02T14:39:13       13839.407     242
2000/01/02T14:51:13       4440.1279     242
2000/01/02T15:03:13       4693.8497     242
2000/01/02T15:15:14       11196.443     242
2000/01/02T15:27:13       5039.8335     242
2000/01/02T15:39:13       15040.715     242
2000/01/02T15:51:13       5351.2192     242
2000/01/02T16:03:15       5593.4076     242
2000/01/02T16:15:14       12253.590     242
2000/01/02T16:27:14       5743.3343     242
2000/01/02T16:39:15       10523.673     242
2000/01/02T17:51:12       4693.8497     242
2000/01/02T18:03:12       4774.5790     242
2000/01/02T18:27:13       4947.5714     242
2000/01/02T18:39:13       17106.903     242
2000/01/02T18:51:14       5201.2927     242
2000/01/02T19:28:24       5743.2845     242
2000/01/02T19:51:03       5800.9479     242
2000/01/02T20:26:43       4647.6782     242
2000/01/02T21:04:46       5570.2940     242
2000/01/02T21:26:46       3817.3239     242
2000/01/02T21:50:45       3990.3143     242
2000/01/02T22:02:46       4601.5472     242
2000/01/02T22:26:38       5039.7898     242
2000/01/02T23:02:47       5397.3036     242
2000/01/02T23:14:55       7159.8678     242
2000/01/02T23:26:49       5743.2845     242
2000/01/02T23:38:49       8168.9756     242
2000/01/03T00:02:17       5028.2572     242
2000/01/03T00:14:17       10619.646     242
2000/01/03T00:38:16       10379.383     242
2000/01/03T01:50:14       4878.2896     242
2000/01/03T02:02:14       3921.0843     242
2000/01/03T02:26:15       5766.3002     242
2000/01/03T02:50:17       5489.5179     242
2000/01/03T03:02:16       5743.2347     242
2000/01/03T04:50:05       5051.2785     242
2000/01/03T05:02:05       5616.3763     242
2000/01/01T18:51:42       5455.2039     243
2000/01/02T06:27:39       2710.2551     243
2000/01/02T06:51:42       3263.8390     243
2000/01/02T07:28:55       4659.3318     243
2000/01/02T07:51:42       5766.4497     243
2000/01/02T08:03:43       5420.4631     243
2000/01/02T08:15:43       7063.9236     243
2000/01/02T08:27:44       5512.7262     243
2000/01/02T08:39:43       8265.2704     243
2000/01/02T08:51:37       5593.4567     243
2000/01/02T09:03:23       5754.9170     243
2000/01/02T09:15:20       10043.264     243
2000/01/02T09:27:20       5766.4497     243
2000/01/02T09:39:16       11244.590     243
2000/01/02T09:51:15       5604.9894     243
2000/01/02T10:03:18       5408.9303     243
2000/01/02T10:15:16       12974.526     243
2000/01/02T10:27:17       5535.7917     243
2000/01/02T10:39:17       14175.871     243
2000/01/02T10:51:19       5558.8579     243
2000/01/02T11:15:17       15809.669     243
2000/01/02T11:27:10       4174.9100     243
2000/01/02T11:39:08       15713.560     243
2000/01/02T11:51:09       4924.5482     243
2000/01/02T12:03:09       5178.2723     243
2000/01/02T12:15:08       17779.832     243
2000/01/02T12:27:08       4901.4827     243
2000/01/02T12:39:08       19557.815     243
2000/01/02T12:51:08       5235.9367     243
2000/01/02T13:28:22       5431.9958     243
2000/01/02T13:39:08       21768.236     243
2000/01/02T13:51:12       4267.1360     243
2000/01/02T14:03:13       5408.8834     243
2000/01/02T14:15:12       23209.840     243
2000/01/02T14:27:13       5662.6047     243
2000/01/02T14:51:13       4232.5375     243
2000/01/02T15:03:13       4601.5871     243
2000/01/02T15:27:13       4993.7026     243
2000/01/02T15:39:13       11821.137     243
2000/01/02T15:51:13       5224.3586     243
2000/01/02T16:03:15       5616.4735     243
2000/01/02T16:15:14       9947.0335     243
2000/01/02T16:39:15       10763.939     243
2000/01/02T18:03:12       4578.5218     243
2000/01/02T18:27:13       4774.5792     243
2000/01/02T18:51:14       4982.1694     243
2000/01/02T19:28:24       5501.0981     243
2000/01/02T19:51:03       5547.2288     243
2000/01/02T20:26:43       5674.0881     243
2000/01/02T21:04:46       2998.5019     243
2000/01/02T21:26:46       2825.5111     243
2000/01/02T21:50:45       3448.2773     243
2000/01/02T22:02:46       5362.7058     243
2000/01/02T22:14:45       7688.4638     243
2000/01/02T22:26:38       5454.9674     243
2000/01/02T23:02:47       5431.9016     243
2000/01/02T23:26:49       5604.8922     243
2000/01/02T23:38:49       8217.0293     243
2000/01/02T23:50:46       5535.6957     243
2000/01/03T00:14:17       10715.752     243
2000/01/03T00:26:17       4140.2033     243
2000/01/03T00:38:16       11532.648     243
2000/01/03T01:50:14       3390.5845     243
2000/01/03T02:02:14       5097.4092     243
2000/01/03T02:26:15       5800.8976     243
2000/01/03T02:50:17       5535.6477     243
2000/01/03T03:02:16       5570.2457     243
2000/01/03T04:26:03       5570.2457     243
2000/01/01T18:51:42       5386.0044     244
2000/01/02T06:27:39       2733.3206     244
2000/01/02T06:51:42       3263.8388     244
2000/01/02T07:28:55       4647.7989     244
2000/01/02T07:51:42       5754.9171     244
2000/01/02T08:03:43       4959.1471     244
2000/01/02T08:15:43       7352.2470     244
2000/01/02T08:27:44       5028.3444     244
2000/01/02T08:39:43       8553.5946     244
2000/01/02T08:51:37       5789.5161     244
2000/01/02T09:03:23       4578.5613     244
2000/01/02T09:15:20       10043.265     244
2000/01/02T09:27:20       5662.6537     244
2000/01/02T09:39:16       11196.535     244
2000/01/02T09:51:15       5777.9830     244
2000/01/02T10:03:18       5362.7983     244
2000/01/02T10:15:16       12974.525     244
2000/01/02T10:27:17       5731.8511     244
2000/01/02T10:39:17       14079.765     244
2000/01/02T10:51:19       5674.1868     244
2000/01/02T11:03:17       3805.8571     244
2000/01/02T11:15:17       15761.613     244
2000/01/02T11:27:10       4105.7126     244
2000/01/02T11:39:08       16482.420     244
2000/01/02T11:51:09       5408.9303     244
2000/01/02T12:03:09       4901.4827     244
2000/01/02T12:15:08       16049.902     244
2000/01/02T12:39:08       19750.030     244
2000/01/02T12:51:08       4809.2194     244
2000/01/02T13:28:22       5524.2589     244
2000/01/02T13:39:08       19317.506     244
2000/01/02T13:51:12       5305.0879     244
2000/01/02T14:03:13       5132.0963     244
2000/01/02T14:15:12       23305.947     244
2000/01/02T14:27:13       3678.9629     244
2000/01/02T14:39:13       13358.873     244
2000/01/02T15:15:14       20086.322     244
2000/01/02T15:27:13       5604.9407     244
2000/01/02T15:51:13       5258.9570     244
2000/01/02T16:03:15       5616.4737     244
2000/01/02T16:15:14       9130.1274     244
2000/01/02T16:27:14       5524.2110     244
2000/01/02T16:39:15       13358.818     244
2000/01/02T17:03:15       3851.9551     244
2000/01/02T18:03:12       4393.9970     244
2000/01/02T18:51:14       4843.7757     244
2000/01/02T19:51:03       5316.5748     244
2000/01/02T21:04:46       5558.7616     244
2000/01/02T21:26:46       2767.8480     244
2000/01/02T21:50:45       3332.9502     244
2000/01/02T22:14:45       7688.4647     244
2000/01/02T22:26:38       5478.0326     244
2000/01/02T23:14:55       7207.9194     244
2000/01/02T23:26:49       5674.0884     244
2000/01/02T23:38:49       6391.0228     244
2000/01/03T00:02:17       5074.3878     244
2000/01/03T00:14:17       10667.700     244
2000/01/03T00:26:17       4163.2687     244
2000/01/03T00:38:16       11580.701     244
2000/01/03T02:02:14       3609.7036     244
2000/01/03T02:26:15       4589.9748     244
2000/01/03T02:50:17       5604.8435     244
2000/01/03T03:02:16       5812.4303     244
2000/01/03T04:26:03       5466.4525     244
2000/01/03T04:50:05       5477.9851     244
2000/01/01T18:51:42       5432.1372     245
2000/01/02T06:27:39       2744.8539     245
2000/01/02T06:51:42       3263.8391     245
2000/01/02T07:28:55       4659.3324     245
2000/01/02T07:51:42       5754.9168     245
2000/01/02T08:03:43       5374.3313     245
2000/01/02T08:15:43       7015.8689     245
2000/01/02T08:27:44       5362.7983     245
2000/01/02T08:39:43       8265.2711     245
2000/01/02T08:51:37       5720.3186     245
2000/01/02T09:03:23       5581.9235     245
2000/01/02T09:15:20       9995.2115     245
2000/01/02T09:27:20       5639.5882     245
2000/01/02T09:39:16       11148.482     245
2000/01/02T09:51:15       5789.5156     245
2000/01/02T10:03:18       3102.3504     245
2000/01/02T10:15:16       12926.473     245
2000/01/02T10:27:17       5708.7857     245
2000/01/02T10:39:17       14127.816     245
2000/01/02T10:51:19       5628.0551     245
2000/01/02T11:03:17       3736.6597     245
2000/01/02T11:15:17       15809.666     245
2000/01/02T11:27:10       4497.8309     245
2000/01/02T11:39:08       16866.848     245
2000/01/02T11:51:09       4359.4362     245
2000/01/02T12:03:09       4555.4955     245
2000/01/02T12:15:08       18596.742     245
2000/01/02T12:27:08       4843.8182     245
2000/01/02T12:39:08       8265.2195     245
2000/01/02T12:51:08       4682.3571     245
2000/01/02T13:28:22       4036.5147     245
2000/01/02T14:15:12       10379.557     245
2000/01/02T14:39:13       14223.835     245
2000/01/02T15:03:13       3206.1183     245
2000/01/02T15:15:14       11628.923     245
2000/01/02T15:27:13       4290.2015     245
2000/01/02T15:39:13       17443.385     245
2000/01/02T15:51:13       4924.5055     245
2000/01/02T16:03:15       5547.2766     245
2000/01/02T16:27:14       5431.9488     245
2000/01/02T18:51:14       4613.1202     245
2000/01/02T21:04:46       5720.2194     245
2000/01/02T21:26:46       2894.7079     245
2000/01/02T21:50:45       4855.2670     245
2000/01/02T22:02:46       5397.3035     245
2000/01/02T22:14:45       7159.8820     245
2000/01/02T22:26:38       4993.6592     245
2000/01/02T23:02:47       5708.6867     245
2000/01/02T23:14:55       7207.9198     245
2000/01/02T23:26:49       5708.6867     245
2000/01/02T23:38:49       8409.2407     245
2000/01/02T23:50:46       5662.5557     245
2000/01/03T00:14:17       8937.8019     245
2000/01/03T00:26:17       4232.4638     245
2000/01/03T00:38:16       11436.542     245
2000/01/03T00:50:16       5581.7783     245
2000/01/03T02:50:17       5581.7783     245
2000/01/03T03:02:16       5674.0394     245
2000/01/03T04:26:03       5570.2457     245
2000/01/02T06:27:39       2756.3867     246
2000/01/02T06:51:42       3263.8393     246
2000/01/02T07:28:55       4670.8649     246
2000/01/02T07:51:42       5754.9172     246
2000/01/02T08:03:43       5431.9959     246
2000/01/02T08:15:43       7304.1919     246
2000/01/02T08:27:44       5720.3182     246
2000/01/02T08:39:43       8505.5411     246
2000/01/02T08:51:37       5639.5884     246
2000/01/02T09:03:23       5028.3447     246
2000/01/02T09:15:20       9947.1561     246
2000/01/02T09:27:20       5604.9894     246
2000/01/02T09:39:16       11148.483     246
2000/01/02T09:51:15       5801.0487     246
2000/01/02T10:03:18       5639.5884     246
2000/01/02T10:15:16       12974.527     246
2000/01/02T10:27:17       5431.9959     246
2000/01/02T10:39:17       14127.816     246
2000/01/02T10:51:19       5639.5884     246
2000/01/02T11:03:17       3759.7252     246
2000/01/02T11:15:17       15809.667     246
2000/01/02T11:27:10       4405.5677     246
2000/01/02T11:39:08       16482.418     246
2000/01/02T11:51:09       4370.9689     246
2000/01/02T12:03:09       4578.5614     246
2000/01/02T12:15:08       16530.439     246
2000/01/02T12:39:08       19557.815     246
2000/01/02T12:51:08       5328.1996     246
2000/01/02T13:28:22       4901.4826     246
2000/01/02T14:15:12       19029.185     246
2000/01/02T14:39:13       11004.251     246
2000/01/02T15:27:13       4370.9310     246
2000/01/02T15:51:13       5224.3587     246
2000/01/02T16:03:15       5305.0878     246
2000/01/02T16:15:14       10667.832     246
2000/01/02T16:39:15       10956.154     246
2000/01/02T16:51:15       5639.5395     246
2000/01/02T20:26:43       4428.5567     246
2000/01/02T21:04:46       5524.1631     246
2000/01/02T22:02:46       5431.9017     246
2000/01/02T22:26:38       5743.2843     246
2000/01/02T23:02:47       4970.5938     246
2000/01/02T23:38:49       6246.8647     246
2000/01/02T23:50:46       5397.3033     246
2000/01/03T00:14:17       10379.382     246
2000/01/03T00:26:17       4047.9428     246
2000/01/03T00:38:16       11484.594     246
2000/01/03T01:50:14       5143.5397     246
2000/01/03T02:02:14       5466.4527     246
2000/01/03T02:50:17       5328.0610     246
2000/01/03T04:14:22       13791.040     246
2000/01/03T04:26:03       5547.1804     246
2000/01/02T06:27:39       2767.9198     247
2000/01/02T06:51:42       3263.8389     247
2000/01/02T07:28:55       4532.4692     247
2000/01/02T07:51:42       5570.3905     247
2000/01/02T08:03:43       5247.4695     247
2000/01/02T08:15:43       7256.1381     247
2000/01/02T08:27:44       5189.8049     247
2000/01/02T08:39:43       8409.4340     247
2000/01/02T08:51:37       5639.5884     247
2000/01/02T09:03:23       5581.9236     247
2000/01/02T09:15:20       10043.264     247
2000/01/02T09:27:20       5593.4562     247
2000/01/02T09:39:16       11292.644     247
2000/01/02T09:51:15       5766.4502     247
2000/01/02T10:03:18       5777.9827     247
2000/01/02T10:15:16       12878.419     247
2000/01/02T10:27:17       5478.1275     247
2000/01/02T10:39:17       14031.709     247
2000/01/02T10:51:19       3563.6659     247
2000/01/02T11:03:17       5593.4562     247
2000/01/02T11:15:17       15713.559     247
2000/01/02T11:27:10       3978.8504     247
2000/01/02T11:39:08       16818.795     247
2000/01/02T11:51:09       4313.3045     247
2000/01/02T12:03:09       4394.0348     247
2000/01/02T12:15:08       18500.635     247
2000/01/02T12:39:08       19173.386     247
2000/01/02T12:51:08       5282.0685     247
2000/01/02T13:28:22       5282.0685     247
2000/01/02T13:39:08       19029.185     247
2000/01/02T13:51:12       5593.4077     247
2000/01/02T14:15:12       20326.630     247
2000/01/02T15:27:13       4463.1933     247
2000/01/02T16:03:15       5455.0145     247
2000/01/02T16:51:15       5604.9408     247
2000/01/02T21:04:46       5270.4438     247
2000/01/02T21:50:45       4220.9683     247
2000/01/02T22:02:46       5697.1535     247
2000/01/02T22:14:45       6294.9295     247
2000/01/02T22:26:38       5489.5655     247
2000/01/02T23:02:47       5697.1535     247
2000/01/02T23:26:49       5454.9672     247
2000/01/02T23:38:49       7928.7121     247
2000/01/02T23:50:46       5351.1729     247
2000/01/03T00:14:17       9802.7519     247
2000/01/03T00:26:17       5547.1805     247
2000/01/03T00:38:16       11532.647     247
2000/01/03T00:50:16       5074.3442     247
2000/01/03T01:38:15       14607.991     247
2000/01/03T01:50:14       4959.0178     247
2000/01/03T02:02:14       5570.2456     247
2000/01/03T05:38:05       12541.651     247
2000/01/02T06:27:39       2756.3868     248
2000/01/02T06:51:42       3252.3058     248
2000/01/02T07:28:55       4647.7990     248
2000/01/02T07:51:42       5558.8574     248
2000/01/02T08:03:43       4982.2125     248
2000/01/02T08:15:43       6631.4374     248
2000/01/02T08:27:44       5593.4562     248
2000/01/02T08:39:43       7736.6786     248
2000/01/02T08:51:37       5639.5878     248
2000/01/02T09:03:23       5547.3252     248
2000/01/02T09:15:20       9418.5639     248
2000/01/02T09:27:20       5616.5220     248
2000/01/02T09:39:16       10764.052     248
2000/01/02T09:51:15       5743.3841     248
2000/01/02T10:03:18       5789.5158     248
2000/01/02T10:15:16       12974.527     248
2000/01/02T10:27:17       3379.1396     248
2000/01/02T10:39:17       14127.817     248
2000/01/02T10:51:19       5789.5158     248
2000/01/02T11:03:17       3263.8105     248
2000/01/02T11:15:17       14992.755     248
2000/01/02T11:27:10       5270.5353     248
2000/01/02T11:39:08       16770.741     248
2000/01/02T11:51:09       5201.3378     248
2000/01/02T12:03:09       4347.9036     248
2000/01/02T12:15:08       18260.369     248
2000/01/02T12:27:08       4555.4954     248
2000/01/02T12:39:08       19557.815     248
2000/01/02T13:28:22       5155.2062     248
2000/01/02T14:03:13       5039.8334     248
2000/01/02T14:15:12       10763.985     248
2000/01/02T15:27:13       4440.1277     248
2000/01/02T15:39:13       18260.293     248
2000/01/02T16:27:14       5674.1375     248
2000/01/02T16:51:15       5754.8671     248
2000/01/02T20:26:43       4497.7527     248
2000/01/02T21:04:46       3125.3619     248
2000/01/02T21:26:46       4151.7720     248
2000/01/02T21:50:45       5189.7149     248
2000/01/02T22:02:46       5408.8365     248
2000/01/02T22:14:45       6919.6173     248
2000/01/02T22:26:38       5570.2938     248
2000/01/02T23:02:47       5743.2845     248
2000/01/02T23:26:49       5328.1074     248
2000/01/02T23:38:49       6391.0211     248
2000/01/03T00:14:17       9898.8561     248
2000/01/03T00:26:17       4428.5181     248
2000/01/03T00:38:16       8505.3291     248
2000/01/03T00:50:16       5581.7781     248
2000/01/03T01:27:27       5247.3330     248
2000/01/03T01:38:15       13358.624     248
2000/01/03T01:50:14       5754.7673     248
2000/01/03T02:02:14       5466.4527     248
2000/01/03T04:38:18       10859.844     248
2000/01/03T05:14:05       11916.970     248
2000/01/03T05:38:05       12926.069     248
2000/01/02T06:27:39       2744.8539     249
2000/01/02T06:51:42       3252.3057     249
2000/01/02T07:28:55       4613.2002     249
2000/01/02T07:51:42       5766.4500     249
2000/01/02T08:03:43       5039.8775     249
2000/01/02T08:15:43       7063.9235     249
2000/01/02T08:27:44       5628.0548     249
2000/01/02T08:39:43       8409.4330     249
2000/01/02T08:51:37       5674.1870     249
2000/01/02T09:03:23       5282.0681     249
2000/01/02T09:15:20       9899.1032     249
2000/01/02T09:27:20       5639.5879     249
2000/01/02T09:39:16       11148.481     249
2000/01/02T09:51:15       5708.7855     249
2000/01/02T10:03:18       5777.9831     249
2000/01/02T10:15:16       12734.256     249
2000/01/02T10:27:17       3367.6066     249
2000/01/02T10:39:17       14175.872     249
2000/01/02T10:51:19       3471.4027     249
2000/01/02T11:03:17       5651.1209     249
2000/01/02T11:15:17       15569.398     249
2000/01/02T11:27:10       4636.2256     249
2000/01/02T11:39:08       16626.579     249
2000/01/02T12:15:08       17923.994     249
2000/01/02T12:39:08       19413.655     249
2000/01/02T12:51:08       4624.6925     249
2000/01/02T13:39:08       19173.347     249
2000/01/02T14:03:13       4912.9727     249
2000/01/02T14:15:12       19846.096     249
2000/01/02T14:39:13       17683.689     249
2000/01/02T15:15:14       12205.565     249
2000/01/02T15:39:13       22296.778     249
2000/01/02T16:03:15       5662.6049     249
2000/01/02T16:27:14       5697.2030     249
2000/01/02T16:51:15       5731.8019     249
2000/01/02T17:03:15       5812.5312     249
2000/01/02T21:04:46       3067.6982     249
2000/01/02T21:26:46       4197.9031     249
2000/01/02T21:50:45       5558.7615     249
2000/01/02T22:02:46       5789.4151     249
2000/01/02T22:14:45       6727.4047     249
2000/01/02T22:26:38       5489.5651     249
2000/01/02T23:02:47       5674.0886     249
2000/01/02T23:50:46       5777.8829     249
2000/01/03T00:02:17       4405.4916     249
2000/01/03T00:14:17       10619.647     249
2000/01/03T00:26:17       4336.2576     249
2000/01/03T00:38:16       13406.703     249
2000/01/03T00:50:16       5235.8004     249
2000/01/03T01:27:27       5777.8328     249
2000/01/03T01:38:15       13839.148     249
2000/01/03T01:50:14       5443.3872     249
2000/01/03T02:02:14       5501.0502     249
2000/01/03T04:38:18       11436.471     249
2000/01/03T05:14:05       12157.232     249
2000/01/03T05:38:05       12926.068     249
2000/01/01T18:51:42       4855.4772     250
2000/01/02T06:27:39       2744.8540     250
2000/01/02T06:51:42       3263.8386     250
2000/01/02T07:28:55       4624.7327     250
2000/01/02T07:51:42       5789.5160     250
2000/01/02T08:03:43       5351.2658     250
2000/01/02T08:15:43       7015.8696     250
2000/01/02T08:27:44       5628.0553     250
2000/01/02T08:39:43       8265.2709     250
2000/01/02T08:51:37       5512.7264     250
2000/01/02T09:03:23       5316.6670     250
2000/01/02T09:15:20       9899.1025     250
2000/01/02T09:27:20       5478.1276     250
2000/01/02T09:39:16       10956.267     250
2000/01/02T09:51:15       5812.5818     250
2000/01/02T10:03:18       5293.6010     250
2000/01/02T10:15:16       12013.450     250
2000/01/02T10:27:17       5282.0681     250
2000/01/02T10:39:17       13839.494     250
2000/01/02T10:51:19       5731.8512     250
2000/01/02T11:03:17       4255.6402     250
2000/01/02T11:15:17       15713.559     250
2000/01/02T11:27:10       3944.2518     250
2000/01/02T11:39:08       16242.150     250
2000/01/02T11:51:09       4117.2454     250
2000/01/02T12:15:08       18164.260     250
2000/01/02T12:39:08       18933.119     250
2000/01/02T13:28:22       5385.8640     250
2000/01/02T14:03:13       5524.2115     250
2000/01/02T14:51:13       5651.0722     250
2000/01/02T15:27:13       4336.3326     250
2000/01/02T15:39:13       18884.986     250
2000/01/02T15:51:13       4417.0625     250
2000/01/02T16:03:15       5293.5551     250
2000/01/02T21:04:46       3044.6328     250
2000/01/02T21:26:46       4232.5009     250
2000/01/02T21:50:45       5662.5559     250
2000/01/02T22:02:46       5777.8827     250
2000/01/02T22:14:45       6487.1424     250
2000/01/02T22:26:38       5143.5842     250
2000/01/02T23:38:49       11196.302     250
2000/01/02T23:50:46       5812.4810     250
2000/01/03T00:02:17       4613.0802     250
2000/01/03T00:14:17       10619.646     250
2000/01/03T00:26:17       5766.3000     250
2000/01/03T00:38:16       10907.964     250
2000/01/03T00:50:16       5789.3654     250
2000/01/03T01:27:27       5708.6367     250
2000/01/03T01:38:15       14127.465     250
2000/01/03T01:50:14       5443.3871     250
2000/01/03T02:02:14       5731.7021     250
2000/01/03T02:14:17       12926.151     250
2000/01/03T04:38:18       11244.261     250
2000/01/03T05:14:05       12349.440     250
2000/01/03T05:38:05       13118.277     250
2000/01/03T06:14:05       13358.512     250
2000/01/03T06:38:07       15040.338     250
2000/01/01T17:27:43       5143.8073     251
2000/01/01T18:51:42       4774.7449     251
2000/01/02T06:27:39       2571.8590     251
2000/01/02T06:51:42       3263.8393     251
2000/01/02T07:28:55       4636.2658     251
2000/01/02T07:51:42       5801.0485     251
2000/01/02T08:03:43       4624.6929     251
2000/01/02T08:15:43       7256.1395     251
2000/01/02T08:27:44       5651.1207     251
2000/01/02T08:39:43       8217.2158     251
2000/01/02T08:51:37       5685.7200     251
2000/01/02T09:03:23       5731.8513     251
2000/01/02T09:15:20       9947.1576     251
2000/01/02T09:27:20       5581.9235     251
2000/01/02T09:39:16       10956.267     251
2000/01/02T09:51:15       5720.3186     251
2000/01/02T10:03:18       5801.0485     251
2000/01/02T10:15:16       11484.858     251
2000/01/02T10:27:17       3183.0805     251
2000/01/02T10:39:17       13695.332     251
2000/01/02T10:51:19       5662.6541     251
2000/01/02T11:03:17       3713.5937     251
2000/01/02T11:15:17       14127.789     251
2000/01/02T11:27:10       4255.6402     251
2000/01/02T11:39:08       15088.861     251
2000/01/02T12:15:08       18260.368     251
2000/01/02T12:39:08       15040.777     251
2000/01/02T13:39:08       17251.206     251
2000/01/02T15:39:13       18836.934     251
2000/01/02T16:51:15       5616.4734     251
2000/01/02T21:04:46       3021.5677     251
2000/01/02T21:26:46       4128.7068     251
2000/01/02T21:50:45       5651.0227     251
2000/01/02T22:02:46       5731.7519     251
2000/01/02T22:14:45       6294.9288     251
2000/01/02T22:26:38       5316.5744     251
2000/01/02T23:02:47       5674.0883     251
2000/01/02T23:38:49       9370.2948     251
2000/01/03T00:02:17       4474.6876     251
2000/01/03T00:14:17       10859.910     251
2000/01/03T00:26:17       5777.8329     251
2000/01/03T00:38:16       13839.177     251
2000/01/03T00:50:16       5477.9851     251
2000/01/03T01:38:15       13983.308     251
2000/01/03T01:50:14       5224.2674     251
2000/01/03T02:02:14       5662.5068     251
2000/01/03T02:26:15       5547.1806     251
2000/01/03T04:38:18       11532.575     251
2000/01/03T05:38:05       13406.592     251
2000/01/03T06:38:07       14415.660     251
2000/01/01T18:27:42       5766.6000     252
2000/01/01T18:51:42       4728.6119     252
2000/01/02T05:51:55       5685.7688     252
2000/01/02T06:27:39       2721.7880     252
2000/01/02T06:51:42       3033.1791     252
2000/01/02T07:28:55       4359.4742     252
2000/01/02T07:51:42       5789.5156     252
2000/01/02T08:03:43       5305.1343     252
2000/01/02T08:15:43       7496.4082     252
2000/01/02T08:27:44       5524.2593     252
2000/01/02T08:39:43       8121.1103     252
2000/01/02T08:51:37       5685.7195     252
2000/01/02T09:03:23       5616.5226     252
2000/01/02T09:15:20       9418.5655     252
2000/01/02T09:27:20       5570.3907     252
2000/01/02T09:39:16       10523.782     252
2000/01/02T09:51:15       5789.5156     252
2000/01/02T10:03:18       5708.7852     252
2000/01/02T10:15:16       12157.612     252
2000/01/02T10:27:17       2998.5543     252
2000/01/02T10:39:17       13599.225     252
2000/01/02T10:51:19       5743.3844     252
2000/01/02T11:03:17       4048.0482     252
2000/01/02T11:15:17       13935.573     252
2000/01/02T11:27:10       4428.6335     252
2000/01/02T11:39:08       16578.527     252
2000/01/02T12:15:08       16097.956     252
2000/01/02T12:39:08       17107.081     252
2000/01/02T13:28:22       4820.7522     252
2000/01/02T13:39:08       15040.744     252
2000/01/02T15:27:13       4440.1278     252
2000/01/02T15:39:13       18644.720     252
2000/01/02T15:51:13       4163.3410     252
2000/01/02T16:51:15       5731.8019     252
2000/01/02T21:04:46       2848.5768     252
2000/01/02T21:26:46       3921.1177     252
2000/01/02T21:50:45       5639.4905     252
2000/01/02T22:02:46       5535.6961     252
2000/01/02T22:14:45       6198.8235     252
2000/01/02T22:26:38       5524.1635     252
2000/01/02T23:26:49       5697.1536     252
2000/01/02T23:38:49       9226.1374     252
2000/01/02T23:50:46       5535.6961     252
2000/01/03T00:02:17       5143.5842     252
2000/01/03T00:14:17       12013.174     252
2000/01/03T00:26:17       5743.2350     252
2000/01/03T00:38:16       13887.231     252
2000/01/03T00:50:16       5616.3765     252
2000/01/03T01:38:15       14175.516     252
2000/01/03T01:50:14       4866.7570     252
2000/01/03T02:02:14       5674.0391     252
2000/01/03T02:14:17       14559.937     252
2000/01/03T02:38:16       15569.011     252
2000/01/02T05:51:55       5651.1703     253
2000/01/02T06:27:39       2525.7268     253
2000/01/02T06:51:42       3309.9711     253
2000/01/02T07:28:55       4682.3977     253
2000/01/02T07:51:42       5812.5817     253
2000/01/02T08:03:43       5328.1998     253
2000/01/02T08:15:43       6631.4370     253
2000/01/02T08:27:44       5720.3183     253
2000/01/02T08:39:43       8121.1081     253
2000/01/02T08:51:37       5766.4503     253
2000/01/02T09:03:23       5674.1870     253
2000/01/02T09:15:20       9322.4572     253
2000/01/02T09:27:20       5628.0550     253
2000/01/02T09:39:16       11580.965     253
2000/01/02T09:51:15       5674.1870     253
2000/01/02T10:03:18       5708.7855     253
2000/01/02T10:15:16       11869.289     253
2000/01/02T10:27:17       2929.3568     253
2000/01/02T10:39:17       12830.365     253
2000/01/02T10:51:19       3367.6065     253
2000/01/02T11:15:17       14223.896     253
2000/01/02T11:39:08       16434.365     253
2000/01/02T11:51:09       3967.3173     253
2000/01/02T12:03:09       5685.7198     253
2000/01/02T12:15:08       18020.099     253
2000/01/02T12:39:08       12397.828     253
2000/01/02T13:39:08       12397.803     253
2000/01/02T15:27:13       4417.0623     253
2000/01/02T15:39:13       23161.739     253
2000/01/02T15:51:13       4497.7921     253
2000/01/02T16:03:15       4693.8499     253
2000/01/02T16:27:14       5282.0221     253
2000/01/02T16:51:15       5754.8669     253
2000/01/02T21:26:46       3828.8563     253
2000/01/02T21:50:45       5339.6401     253
2000/01/02T22:02:46       5731.7517     253
2000/01/02T22:26:38       5512.6303     253
2000/01/02T23:02:47       5374.2380     253
2000/01/02T23:26:49       5639.4899     253
2000/01/02T23:38:49       10427.458     253
2000/01/02T23:50:46       5731.7517     253
2000/01/03T00:14:17       12013.174     253
2000/01/03T00:26:17       5789.3654     253
2000/01/03T00:38:16       12685.914     253
2000/01/03T00:50:16       5674.0394     253
2000/01/03T01:38:15       14127.466     253
2000/01/03T01:50:14       4959.0181     253
2000/01/03T02:14:17       14704.096     253
2000/01/03T02:38:16       14992.379     253
2000/01/03T03:14:16       16193.693     253
2000/01/03T04:14:22       18019.649     253
2000/01/02T06:27:39       2767.9201     254
2000/01/02T06:51:42       2802.5192     254
2000/01/02T07:28:55       4693.9312     254
2000/01/02T07:51:42       5535.7923     254
2000/01/02T08:03:43       4982.2131     254
2000/01/02T08:15:43       6583.3853     254
2000/01/02T08:27:44       5766.4501     254
2000/01/02T08:39:43       7688.6246     254
2000/01/02T08:51:37       5754.9174     254
2000/01/02T09:03:23       5697.2526     254
2000/01/02T09:15:20       9274.4021     254
2000/01/02T09:27:20       5362.7985     254
2000/01/02T09:39:16       10764.052     254
2000/01/02T09:51:15       5777.9829     254
2000/01/02T10:03:18       5305.1338     254
2000/01/02T10:15:16       11629.019     254
2000/01/02T10:39:17       12638.149     254
2000/01/02T10:51:19       3229.2119     254
2000/01/02T11:03:17       3494.4684     254
2000/01/02T11:15:17       11532.888     254
2000/01/02T11:39:08       10860.135     254
2000/01/02T11:51:09       5328.1998     254
2000/01/02T12:03:09       5731.8514     254
2000/01/02T12:15:08       16386.277     254
2000/01/02T12:39:08       18308.422     254
2000/01/02T13:39:08       14271.891     254
2000/01/02T14:51:13       3286.8481     254
2000/01/02T15:03:13       3436.7745     254
2000/01/02T15:27:13       3898.0862     254
2000/01/02T15:51:13       4440.1280     254
2000/01/02T16:03:15       5189.7598     254
2000/01/02T16:27:14       5766.4001     254
2000/01/02T16:51:15       5662.6048     254
2000/01/02T18:39:13       8024.8675     254
2000/01/02T21:26:46       3736.5948     254
2000/01/02T21:50:45       5016.7248     254
2000/01/02T22:02:46       5720.2195     254
2000/01/02T22:26:38       5674.0882     254
2000/01/02T23:02:47       5800.9483     254
2000/01/02T23:38:49       9994.9831     254
2000/01/02T23:50:46       5662.5557     254
2000/01/03T00:14:17       10956.015     254
2000/01/03T00:38:16       12301.492     254
2000/01/03T01:38:15       14223.569     254
2000/01/03T02:14:17       15232.675     254
2000/01/03T02:26:15       5616.3763     254
2000/01/03T02:38:16       14511.855     254
2000/01/03T03:14:16       15761.219     254
2000/01/03T04:38:18       18452.123     254
2000/01/01T18:51:42       5213.0061     255
2000/01/02T00:15:49       10331.718     255
2000/01/02T00:39:44       10908.370     255
2000/01/02T01:39:46       12542.198     255
2000/01/02T05:27:52       5616.5710     255
2000/01/02T06:27:39       2433.4631     255
2000/01/02T06:51:42       3309.9709     255
2000/01/02T07:28:55       4797.7279     255
2000/01/02T07:51:42       5801.0490     255
2000/01/02T08:03:43       5028.3446     255
2000/01/02T08:15:43       7640.5704     255
2000/01/02T08:27:44       5743.3842     255
2000/01/02T08:39:43       6823.6526     255
2000/01/02T08:51:37       5766.4497     255
2000/01/02T09:03:23       5766.4497     255
2000/01/02T09:15:20       7736.6769     255
2000/01/02T09:27:20       5466.5943     255
2000/01/02T09:39:16       10764.050     255
2000/01/02T09:51:15       5789.5159     255
2000/01/02T10:03:18       5777.9828     255
2000/01/02T10:15:16       11580.967     255
2000/01/02T10:39:17       13407.009     255
2000/01/02T10:51:19       3136.9486     255
2000/01/02T11:15:17       14992.754     255
2000/01/02T11:39:08       16001.883     255
2000/01/02T12:15:08       15521.312     255
2000/01/02T12:39:08       17203.189     255
2000/01/02T13:28:22       5593.4562     255
2000/01/02T14:15:12       12590.017     255
2000/01/02T14:51:13       3286.8482     255
2000/01/02T15:03:13       3759.6931     255
2000/01/02T15:27:13       4221.0050     255
2000/01/02T15:51:13       4763.0464     255
2000/01/02T16:03:15       5731.8014     255
2000/01/02T16:27:14       5743.3344     255
2000/01/02T16:51:15       5812.5310     255
2000/01/02T17:39:12       6823.5532     255
2000/01/02T18:39:13       7880.7097     255
2000/01/02T21:50:45       4901.3977     255
2000/01/02T22:02:46       5547.2291     255
2000/01/02T22:26:38       4947.5285     255
2000/01/02T23:02:47       5685.6209     255
2000/01/02T23:14:55       9226.1380     255
2000/01/02T23:38:49       9898.8763     255
2000/01/02T23:50:46       5524.1633     255
2000/01/03T00:14:17       10859.911     255
2000/01/03T00:38:16       11628.752     255
2000/01/03T01:38:15       13406.674     255
2000/01/03T02:14:17       14704.096     255
2000/01/03T02:38:16       15665.116     255
2000/01/03T03:14:16       16337.851     255
2000/01/02T00:39:44       11100.589     256
2000/01/02T03:15:47       15089.050     256
2000/01/02T06:27:39       2814.0517     256
2000/01/02T06:51:42       3021.6459     256
2000/01/02T07:28:55       4613.2000     256
2000/01/02T07:51:42       5604.9894     256
2000/01/02T08:03:43       5731.8515     256
2000/01/02T08:15:43       7111.9769     256
2000/01/02T08:27:44       5789.5156     256
2000/01/02T08:39:43       7592.5152     256
2000/01/02T08:51:37       5789.5156     256
2000/01/02T09:03:23       5754.9169     256
2000/01/02T09:15:20       7592.5152     256
2000/01/02T09:27:20       5639.5881     256
2000/01/02T09:39:16       8841.8998     256
2000/01/02T09:51:15       5247.4695     256
2000/01/02T10:03:18       5743.3843     256
2000/01/02T10:15:16       11436.803     256
2000/01/02T10:39:17       12397.881     256
2000/01/02T10:51:19       3021.6197     256
2000/01/02T11:15:17       14464.164     256
2000/01/02T11:39:08       15809.667     256
2000/01/02T12:03:09       5662.6542     256
2000/01/02T12:15:08       16097.956     256
2000/01/02T12:39:08       17827.887     256
2000/01/02T12:51:08       5720.3182     256
2000/01/02T13:28:22       5535.7919     256
2000/01/02T14:51:13       3344.5118     256
2000/01/02T15:03:13       3529.0372     256
2000/01/02T15:51:13       4636.1858     256
2000/01/02T16:03:15       4970.6367     256
2000/01/02T16:51:15       5743.3345     256
2000/01/02T17:27:14       5743.3345     256
2000/01/02T17:39:12       7015.7657     256
2000/01/02T21:50:45       5005.1917     256
2000/01/02T22:02:46       5454.9672     256
2000/01/02T22:26:38       4290.1644     256
2000/01/02T23:02:47       5270.4442     256
2000/01/02T23:14:55       8889.7676     256
2000/01/02T23:38:49       7159.8658     256
2000/01/03T00:14:17       8361.1711     256
2000/01/03T00:38:16       11196.280     256
2000/01/03T01:38:15       13118.360     256
2000/01/03T02:14:17       14223.569     256
2000/01/03T02:38:16       14752.118     256
2000/01/03T03:14:16       16241.745     256
2000/01/02T00:39:44       11052.534     257
2000/01/02T01:39:46       11100.565     257
2000/01/02T02:15:48       11917.492     257
2000/01/02T03:15:47       13455.204     257
2000/01/02T06:27:39       2629.5240     257
2000/01/02T06:51:42       2756.3871     257
2000/01/02T07:28:55       4636.2661     257
2000/01/02T07:51:42       5697.2525     257
2000/01/02T08:03:43       5489.6606     257
2000/01/02T08:15:43       7304.1928     257
2000/01/02T08:27:44       5731.8510     257
2000/01/02T08:39:43       7736.6788     257
2000/01/02T08:51:37       5801.0489     257
2000/01/02T09:03:23       5743.3839     257
2000/01/02T09:15:20       8986.0800     257
2000/01/02T09:27:20       5651.1211     257
2000/01/02T09:39:16       10187.406     257
2000/01/02T09:51:15       5639.5883     257
2000/01/02T10:03:18       5731.8510     257
2000/01/02T10:15:16       11100.427     257
2000/01/02T10:39:17       8986.0613     257
2000/01/02T11:15:17       14752.485     257
2000/01/02T11:39:08       15281.076     257
2000/01/02T12:15:08       15473.258     257
2000/01/02T12:39:08       17827.885     257
2000/01/02T13:28:22       5674.1869     257
2000/01/02T13:39:08       13887.462     257
2000/01/02T14:15:12       14079.675     257
2000/01/02T14:39:13       15665.442     257
2000/01/02T14:51:13       3332.9793     257
2000/01/02T15:27:13       4024.9474     257
2000/01/02T21:50:45       4843.7338     257
2000/01/02T22:02:46       5178.1826     257
2000/01/02T22:26:38       4440.0892     257
2000/01/02T23:02:47       5685.6211     257
2000/01/02T23:14:55       8793.6611     257
2000/01/02T23:38:49       6919.6020     257
2000/01/03T01:38:15       12445.622     257
2000/01/03T04:14:22       15617.031     257
2000/01/01T17:03:43       4924.6762     258
2000/01/01T21:27:45       4567.1075     258
2000/01/02T01:39:46       11244.729     258
2000/01/02T03:15:47       13551.314     258
2000/01/02T06:27:39       2571.8588     258
2000/01/02T06:51:42       3125.4430     258
2000/01/02T07:28:55       4278.7430     258
2000/01/02T07:51:42       5651.1207     258
2000/01/02T08:03:43       5697.2524     258
2000/01/02T08:15:43       7256.1402     258
2000/01/02T08:27:44       5662.6536     258
2000/01/02T08:39:43       7688.6233     258
2000/01/02T08:51:37       5812.5816     258
2000/01/02T09:03:23       5812.5816     258
2000/01/02T09:15:20       9514.6718     258
2000/01/02T09:27:20       5662.6536     258
2000/01/02T09:39:16       10475.730     258
2000/01/02T09:51:15       5824.1145     258
2000/01/02T10:03:18       5547.3251     258
2000/01/02T10:15:16       11677.074     258
2000/01/02T10:39:17       13262.849     258
2000/01/02T11:15:17       13983.626     258
2000/01/02T11:39:08       15040.809     258
2000/01/02T12:15:08       16386.278     258
2000/01/02T12:39:08       9514.6124     258
2000/01/02T13:28:22       5593.4568     258
2000/01/02T13:39:08       12782.231     258
2000/01/02T16:51:15       5408.8832     258
2000/01/02T22:26:38       4232.5008     258
2000/01/02T23:02:47       5178.1826     258
2000/01/01T17:03:43       4970.8090     259
2000/01/01T21:05:43       5755.0170     259
2000/01/02T03:15:47       13118.822     259
2000/01/02T06:27:39       2525.7273     259
2000/01/02T06:51:42       3067.7783     259
2000/01/02T07:28:55       4198.0122     259
2000/01/02T07:51:42       5570.3905     259
2000/01/02T08:03:43       5628.0551     259
2000/01/02T08:15:43       7256.1391     259
2000/01/02T08:27:44       5570.3905     259
2000/01/02T08:39:43       8745.8089     259
2000/01/02T08:51:37       5801.0488     259
2000/01/02T09:03:23       5674.1868     259
2000/01/02T09:15:20       10667.967     259
2000/01/02T09:27:20       5685.7197     259
2000/01/02T09:39:16       10331.568     259
2000/01/02T09:51:15       5812.5817     259
2000/01/02T10:03:18       5708.7855     259
2000/01/02T10:15:16       13647.278     259
2000/01/02T10:27:17       5789.5159     259
2000/01/02T10:39:17       13118.686     259
2000/01/02T11:03:17       5466.5943     259
2000/01/02T11:15:17       13887.519     259
2000/01/02T11:39:08       15233.024     259
2000/01/02T12:15:08       13022.527     259
2000/01/02T12:39:08       12397.830     259
2000/01/02T13:28:22       5570.3905     259
2000/01/02T13:39:08       14656.318     259
2000/01/02T14:39:13       16194.029     259
2000/01/02T15:39:13       15761.514     259
2000/01/01T17:03:43       5063.0750     260
2000/01/02T00:39:44       10283.662     260
2000/01/02T06:27:39       2479.5947     260
2000/01/02T06:51:42       3298.4382     260
2000/01/02T07:28:55       4336.4081     260
2000/01/02T07:51:42       5489.6604     260
2000/01/02T08:03:43       5651.1209     260
2000/01/02T08:15:43       7111.9761     260
2000/01/02T08:27:44       5328.2000     260
2000/01/02T08:39:43       8265.2722     260
2000/01/02T08:51:37       5512.7261     260
2000/01/02T09:03:23       5812.5813     260
2000/01/02T09:15:20       9082.1871     260
2000/01/02T09:27:20       5524.2590     260
2000/01/02T09:39:16       10187.405     260
2000/01/02T09:51:15       5789.5156     260
2000/01/02T10:03:18       5097.5419     260
2000/01/02T10:15:16       11773.181     260
2000/01/02T10:27:17       5766.4499     260
2000/01/02T10:39:17       12926.471     260
2000/01/02T11:03:17       5708.7857     260
2000/01/02T11:15:17       14512.217     260
2000/01/02T11:39:08       11484.836     260
2000/01/02T11:51:09       5777.9828     260
2000/01/02T12:15:08       13166.687     260
2000/01/02T12:39:08       19557.816     260
2000/01/02T13:39:08       12349.749     260
2000/01/02T14:15:12       13070.553     260
2000/01/02T14:39:13       16242.082     260
2000/01/01T17:03:43       5005.4088     261
2000/01/02T00:39:44       10235.609     261
2000/01/02T06:27:39       2410.3972     261
2000/01/02T06:51:42       2975.5142     261
2000/01/02T07:28:55       4313.3421     261
2000/01/02T07:51:42       5535.7919     261
2000/01/02T08:03:43       5824.1143     261
2000/01/02T08:15:43       6919.7611     261
2000/01/02T08:27:44       5270.5356     261
2000/01/02T08:39:43       8169.1643     261
2000/01/02T08:51:37       5674.1871     261
2000/01/02T09:03:23       5743.3840     261
2000/01/02T09:15:20       9947.1568     261
2000/01/02T09:27:20       5731.8513     261
2000/01/02T09:39:16       10379.622     261
2000/01/02T09:51:15       5789.5155     261
2000/01/02T10:03:18       4889.9495     261
2000/01/02T10:15:16       12974.526     261
2000/01/02T10:27:17       5743.3840     261
2000/01/02T10:39:17       12734.258     261
2000/01/02T10:51:19       5293.6010     261
2000/01/02T11:03:17       5628.0549     261
2000/01/02T11:15:17       14368.055     261
2000/01/02T11:39:08       14464.164     261
2000/01/02T12:15:08       13503.061     261
2000/01/02T12:39:08       12590.044     261
2000/01/02T13:39:08       14223.837     261
2000/01/02T14:15:12       12830.284     261
2000/01/02T14:39:13       15953.762     261
2000/01/02T15:15:14       16386.208     261
2000/01/01T17:03:43       4993.8756     262
2000/01/02T06:27:39       2375.7982     262
2000/01/02T06:51:42       2929.3819     262
2000/01/02T07:28:55       4451.7380     262
2000/01/02T07:51:42       5443.5291     262
2000/01/02T08:03:43       5651.1207     262
2000/01/02T08:15:43       6775.6004     262
2000/01/02T08:27:44       5431.9959     262
2000/01/02T08:39:43       8025.0008     262
2000/01/02T08:51:37       5708.7853     262
2000/01/02T09:03:23       5731.8511     262
2000/01/02T09:15:20       9658.8340     262
2000/01/02T09:27:20       5743.3842     262
2000/01/02T09:39:16       7544.4476     262
2000/01/02T09:51:15       5766.4500     262
2000/01/02T10:03:18       5812.5815     262
2000/01/02T10:15:16       12686.204     262
2000/01/02T10:27:17       5697.2528     262
2000/01/02T10:39:17       13839.494     262
2000/01/02T10:51:19       5639.5881     262
2000/01/02T11:03:17       5720.3185     262
2000/01/02T11:15:17       13791.411     262
2000/01/02T11:39:08       15329.130     262
2000/01/02T12:15:08       16674.600     262
2000/01/02T12:39:08       14464.133     262
2000/01/02T14:39:13       14752.423     262
2000/01/02T15:15:14       15809.570     262
2000/01/02T15:39:13       16001.783     262
2000/01/01T17:03:43       4843.9440     263
2000/01/02T06:27:39       2318.1329     263
2000/01/02T06:51:42       2883.2500     263
2000/01/02T07:28:55       4232.6113     263
2000/01/02T07:51:42       5166.7395     263
2000/01/02T08:03:43       5777.9829     263
2000/01/02T08:15:43       6343.1159     263
2000/01/02T08:27:44       5270.5350     263
2000/01/02T08:39:43       7880.8405     263
2000/01/02T08:51:37       5777.9829     263
2000/01/02T09:03:23       5812.5819     263
2000/01/02T09:15:20       9514.6708     263
2000/01/02T09:27:20       5466.5944     263
2000/01/02T09:39:16       7448.3395     263
2000/01/02T09:51:15       5720.3187     263
2000/01/02T10:03:18       5431.9961     263
2000/01/02T10:15:16       8986.0611     263
2000/01/02T10:27:17       5708.7857     263
2000/01/02T10:39:17       13503.117     263
2000/01/02T11:03:17       5697.2527     263
2000/01/02T11:15:17       15088.861     263
2000/01/02T11:39:08       14896.648     263
2000/01/02T12:15:08       16482.386     263
2000/01/02T12:39:08       11917.292     263
2000/01/02T13:39:08       17779.794     263
2000/01/02T14:15:12       13791.353     263
2000/01/02T14:39:13       18500.597     263
2000/01/02T16:15:14       23690.277     263
2000/01/01T17:03:43       4970.8089     264
2000/01/02T06:51:42       2837.1182     264
2000/01/02T07:28:55       4174.9458     264
2000/01/02T07:51:42       5062.9429     264
2000/01/02T08:03:43       5524.2590     264
2000/01/02T08:15:43       6247.0069     264
2000/01/02T08:27:44       4924.5481     264
2000/01/02T08:39:43       7304.1943     264
2000/01/02T08:51:37       5685.7200     264
2000/01/02T09:03:23       5766.4497     264
2000/01/02T09:15:20       9274.4037     264
2000/01/02T09:27:20       5754.9170     264
2000/01/02T09:39:16       8553.5767     264
2000/01/02T09:51:15       5731.8516     264
2000/01/02T10:03:18       5616.5222     264
2000/01/02T10:15:16       12205.666     264
2000/01/02T10:27:17       5777.9832     264
2000/01/02T10:39:17       9658.8150     264
2000/01/02T11:03:17       5651.1211     264
2000/01/02T11:15:17       12061.479     264
2000/01/02T11:39:08       14848.593     264
2000/01/02T12:15:08       16290.171     264
2000/01/02T12:39:08       17059.029     264
2000/01/02T13:39:08       17683.689     264
2000/01/02T14:39:13       20518.844     264
2000/01/02T15:39:13       21239.603     264
2000/01/02T16:15:14       23498.065     264
2000/01/02T17:15:15       16962.815     264
2000/01/01T17:03:43       4947.7431     265
2000/01/02T06:51:42       2790.9858     265
2000/01/02T07:28:55       4128.8139     265
2000/01/02T07:51:42       4970.6800     265
2000/01/02T08:03:43       5754.9169     265
2000/01/02T08:15:43       6150.9001     265
2000/01/02T08:27:44       5604.9895     265
2000/01/02T08:39:43       7208.0847     265
2000/01/02T08:51:37       5431.9959     265
2000/01/02T09:03:23       5720.3182     265
2000/01/02T09:15:20       9226.3502     265
2000/01/02T09:27:20       5604.9895     265
2000/01/02T09:39:16       8457.4686     265
2000/01/02T09:51:15       5789.5156     265
2000/01/02T10:03:18       5697.2526     265
2000/01/02T10:15:16       11340.696     265
2000/01/02T10:27:17       5789.5156     265
2000/01/02T10:39:17       12686.204     265
2000/01/02T11:15:17       13935.574     265
2000/01/02T11:39:08       14896.648     265
2000/01/02T12:15:08       16242.117     265
2000/01/02T12:39:08       12974.473     265
2000/01/02T13:39:08       14367.998     265
2000/01/02T14:15:12       12974.446     265
2000/01/02T14:39:13       20903.271     265
2000/01/02T15:39:13       23594.219     265
2000/01/02T06:51:42       2560.3261     266
2000/01/02T07:28:55       4071.1493     266
2000/01/02T07:51:42       4913.0153     266
2000/01/02T08:03:43       5604.9891     266
2000/01/02T08:15:43       6006.7370     266
2000/01/02T08:27:44       5812.5816     266
2000/01/02T08:39:43       6967.8156     266
2000/01/02T08:51:37       5743.3845     266
2000/01/02T09:03:23       5674.1868     266
2000/01/02T09:15:20       7592.5158     266
2000/01/02T09:27:20       5639.5883     266
2000/01/02T09:39:16       8361.3625     266
2000/01/02T09:51:15       5754.9174     266
2000/01/02T10:03:18       5766.4502     266
2000/01/02T10:15:16       9899.0816     266
2000/01/02T10:27:17       5743.3845     266
2000/01/02T10:39:17       10139.352     266
2000/01/02T11:15:17       13455.036     266
2000/01/02T11:39:08       11677.050     266
2000/01/02T12:15:08       16001.849     266
2000/01/02T12:39:08       13118.632     266
2000/01/02T13:39:08       18212.277     266
2000/01/02T14:15:12       15905.710     266
2000/01/02T14:39:13       16386.242     266
2000/01/02T15:15:14       17587.545     266
2000/01/02T15:39:13       22873.420     266
2000/01/02T06:51:42       3148.5089     267
2000/01/02T07:28:55       3944.2861     267
2000/01/02T07:51:42       4820.7520     267
2000/01/02T08:03:43       5293.6013     267
2000/01/02T08:27:44       5581.9233     267
2000/01/02T08:39:43       6871.7073     267
2000/01/02T08:51:37       5766.4499     267
2000/01/02T09:03:23       5316.6670     267
2000/01/02T09:15:20       8121.1082     267
2000/01/02T09:27:20       5397.3974     267
2000/01/02T09:39:16       8409.4161     267
2000/01/02T09:51:15       5789.5156     267
2000/01/02T10:03:18       5558.8576     267
2000/01/02T10:15:16       9466.5997     267
2000/01/02T10:27:17       5547.3251     267
2000/01/02T10:39:17       10139.351     267
2000/01/02T11:15:17       11821.209     267
2000/01/02T11:39:08       13406.981     267
2000/01/02T12:15:08       16578.491     267
2000/01/02T12:39:08       13406.953     267
2000/01/02T13:39:08       14896.584     267
2000/01/02T14:15:12       15761.547     267
2000/01/02T14:39:13       17107.045     267
2000/01/02T15:15:14       17443.383     267
2000/01/02T15:39:13       22392.886     267
2000/01/02T06:51:42       3079.3109     268
2000/01/02T07:28:55       3852.0217     268
2000/01/02T07:51:42       4728.4891     268
2000/01/02T08:03:43       5604.9891     268
2000/01/02T08:15:43       6487.2776     268
2000/01/02T08:27:44       5547.3247     268
2000/01/02T08:39:43       6775.6007     268
2000/01/02T08:51:37       5558.8576     268
2000/01/02T09:03:23       5754.9174     268
2000/01/02T09:15:20       7640.5699     268
2000/01/02T09:27:20       5604.9891     268
2000/01/02T09:39:16       9658.8142     268
2000/01/02T09:51:15       5651.1207     268
2000/01/02T10:15:16       9466.5992     268
2000/01/02T10:27:17       5708.7858     268
2000/01/02T10:39:17       10619.889     268
2000/01/02T11:15:17       13983.628     268
2000/01/02T11:39:08       14944.701     268
2000/01/02T12:15:08       13406.953     268
2000/01/02T12:39:08       14127.759     268
2000/01/02T13:39:08       15425.173     268
2000/01/02T14:15:12       15953.761     268
2000/01/02T14:39:13       19653.882     268
2000/01/02T15:15:14       18116.131     268
2000/01/02T15:39:13       18596.664     268
2000/01/02T06:51:42       3010.1132     269
2000/01/02T07:28:55       3967.3523     269
2000/01/02T07:51:42       4578.5611     269
2000/01/02T08:03:43       5431.9961     269
2000/01/02T08:15:43       6150.9004     269
2000/01/02T08:27:44       4797.6864     269
2000/01/02T08:39:43       7256.1383     269
2000/01/02T08:51:37       5639.5883     269
2000/01/02T09:03:23       5801.0488     269
2000/01/02T09:15:20       8217.2161     269
2000/01/02T09:27:20       5293.6014     269
2000/01/02T09:39:16       8938.0072     269
2000/01/02T09:51:15       5685.7199     269
2000/01/02T10:15:16       10571.836     269
2000/01/02T10:39:17       10956.266     269
2000/01/02T11:15:17       12445.909     269
2000/01/02T11:39:08       13262.820     269
2000/01/02T12:15:08       13695.277     269
2000/01/02T12:39:08       13214.741     269
2000/01/02T13:39:08       12926.392     269
2000/01/02T14:15:12       16770.671     269
2000/01/02T14:39:13       18981.132     269
2000/01/02T15:39:13       18788.878     269
2000/01/02T06:51:42       2917.8490     270
2000/01/02T07:28:55       4094.2150     270
2000/01/02T07:51:42       4786.1535     270
2000/01/02T08:03:43       5455.0617     270
2000/01/02T08:15:43       6439.2226     270
2000/01/02T08:27:44       5616.5223     270
2000/01/02T08:39:43       6727.5460     270
2000/01/02T08:51:37       5639.5881     270
2000/01/02T09:03:23       5720.3184     270
2000/01/02T09:15:20       8025.0013     270
2000/01/02T09:27:20       5132.1405     270
2000/01/02T09:39:16       9082.1682     270
2000/01/02T09:51:15       5616.5223     270
2000/01/02T10:03:18       5558.8578     270
2000/01/02T10:15:16       9947.1366     270
2000/01/02T10:39:17       9418.5448     270
2000/01/02T11:15:17       12397.855     270
2000/01/02T11:39:08       13214.767     270
2000/01/02T12:15:08       13695.276     270
2000/01/02T12:39:08       12926.418     270
2000/01/02T13:39:08       14752.424     270
2000/01/02T14:15:12       16386.244     270
2000/01/02T15:15:14       16001.782     270
2000/01/02T15:39:13       22248.724     270
2000/01/02T16:15:14       17155.028     270
2000/01/02T06:51:42       2883.2499     271
2000/01/02T07:28:55       4036.5503     271
2000/01/02T07:51:42       4751.5549     271
2000/01/02T08:03:43       5535.7918     271
2000/01/02T08:27:44       5766.4498     271
2000/01/02T08:39:43       6631.4393     271
2000/01/02T08:51:37       4993.7460     271
2000/01/02T09:03:23       5754.9172     271
2000/01/02T09:15:20       8121.1083     271
2000/01/02T09:39:16       8889.9520     271
2000/01/02T10:15:16       10812.106     271
2000/01/02T10:39:17       11148.481     271
2000/01/02T11:15:17       12542.017     271
2000/01/02T11:39:08       13406.983     271
2000/01/02T12:15:08       13887.491     271
2000/01/02T12:39:08       14416.079     271
2000/01/02T13:39:08       14800.477     271
2000/01/02T14:15:12       16049.870     271
2000/01/02T15:15:14       15713.462     271
2000/01/02T15:39:13       19365.519     271
2000/01/02T16:15:14       17731.667     271
2000/01/02T06:51:42       2814.0522     272
2000/01/02T07:28:55       4001.9512     272
2000/01/02T07:51:42       4405.5675     272
2000/01/02T08:03:43       5189.8052     272
2000/01/02T08:15:43       6583.3854     272
2000/01/02T08:27:44       5801.0489     272
2000/01/02T08:39:43       7111.9776     272
2000/01/02T08:51:37       5801.0489     272
2000/01/02T09:03:23       5293.6012     272
2000/01/02T09:27:20       5697.2529     272
2000/01/02T09:39:16       9226.3304     272
2000/01/02T10:15:16       10235.459     272
2000/01/02T10:39:17       9418.5454     272
2000/01/02T11:15:17       12205.640     272
2000/01/02T11:39:08       11388.728     272
2000/01/02T12:15:08       12349.775     272
2000/01/02T12:39:08       14704.402     272
2000/01/02T13:39:08       14367.997     272
2000/01/02T15:39:13       18740.827     272
2000/01/02T16:15:14       17203.082     272
2000/01/02T06:51:42       2710.2547     273
2000/01/02T07:28:55       3944.2861     273
2000/01/02T07:51:42       4889.9499     273
2000/01/02T08:03:43       5420.4632     273
2000/01/02T08:27:44       5685.7195     273
2000/01/02T08:51:37       4982.2128     273
2000/01/02T09:03:23       5086.0089     273
2000/01/02T09:15:20       7400.3003     273
2000/01/02T09:27:20       5743.3842     273
2000/01/02T09:39:16       8986.0601     273
2000/01/02T09:51:15       5581.9233     273
2000/01/02T10:15:16       10091.299     273
2000/01/02T10:39:17       11004.320     273
2000/01/02T11:15:17       12445.907     273
2000/01/02T11:39:08       11292.618     273
2000/01/02T12:15:08       14175.811     273
2000/01/02T12:39:08       14752.456     273
2000/01/02T13:39:08       14175.782     273
2000/01/02T14:39:13       17972.008     273
2000/01/02T15:15:14       15040.714     273
2000/01/02T16:15:14       17827.775     273
2000/01/02T06:51:42       2548.7932     274
2000/01/02T07:28:55       3863.5550     274
2000/01/02T07:51:42       4786.1534     274
2000/01/02T08:03:43       5305.1339     274
2000/01/02T08:27:44       5616.5226     274
2000/01/02T08:39:43       6679.4909     274
2000/01/02T08:51:37       4913.0153     274
2000/01/02T09:03:23       5189.8049     274
2000/01/02T09:15:20       8361.3799     274
2000/01/02T09:27:20       5431.9958     274
2000/01/02T09:39:16       8986.0613     274
2000/01/02T10:15:16       10715.997     274
2000/01/02T10:39:17       10764.051     274
2000/01/02T11:15:17       12445.908     274
2000/01/02T11:39:08       13695.303     274
2000/01/02T12:39:08       15088.830     274
2000/01/02T14:39:13       18212.277     274
2000/01/02T15:39:13       18740.826     274
2000/01/02T06:51:42       2479.5953     275
2000/01/02T07:28:55       3817.4227     275
2000/01/02T07:51:42       4659.2915     275
2000/01/02T08:03:43       5155.2061     275
2000/01/02T08:27:44       5547.3252     275
2000/01/02T08:39:43       6583.3854     275
2000/01/02T08:51:37       4901.4826     275
2000/01/02T09:03:23       5143.6736     275
2000/01/02T09:15:20       8025.0006     275
2000/01/02T09:27:20       5305.1341     275
2000/01/02T09:39:16       8938.0080     275
2000/01/02T09:51:15       5489.6602     275
2000/01/02T10:15:16       10427.675     275
2000/01/02T10:39:17       11340.696     275
2000/01/02T11:15:17       12686.178     275
2000/01/02T11:39:08       13358.929     275
2000/01/02T12:15:08       14223.867     275
2000/01/02T12:39:08       14896.617     275
2000/01/02T13:39:08       17731.741     275
2000/01/02T14:15:12       18404.489     275
2000/01/02T14:27:13       2698.6752     275
2000/01/02T14:39:13       19605.829     275
2000/01/02T15:39:13       18836.932     275
2000/01/02T16:15:14       22152.570     275
2000/01/02T06:51:42       2410.3973     276
2000/01/02T07:28:55       3748.2249     276
2000/01/02T07:51:42       4613.1602     276
2000/01/02T08:03:43       5062.9429     276
2000/01/02T08:27:44       5777.9832     276
2000/01/02T08:39:43       6439.2225     276
2000/01/02T08:51:37       4740.0216     276
2000/01/02T09:03:23       5201.3377     276
2000/01/02T09:15:20       7784.7318     276
2000/01/02T09:27:20       5708.7854     276
2000/01/02T09:39:16       8697.7389     276
2000/01/02T09:51:15       4232.5746     276
2000/01/02T10:03:18       4797.6866     276
2000/01/02T10:15:16       10187.405     276
2000/01/02T10:27:17       5132.1406     276
2000/01/02T10:39:17       11244.590     276
2000/01/02T11:15:17       12638.123     276
2000/01/02T12:15:08       14704.403     276
2000/01/02T07:28:55       3540.6310     277
2000/01/02T07:51:42       4451.6993     277
2000/01/02T08:03:43       5005.2784     277
2000/01/02T08:27:44       5812.5819     277
2000/01/02T08:39:43       6391.1700     277
2000/01/02T09:15:20       7736.6778     277
2000/01/02T09:27:20       5651.1208     277
2000/01/02T09:39:16       8649.6847     277
2000/01/02T10:03:18       4682.3576     277
2000/01/02T10:15:16       10235.461     277
2000/01/02T10:27:17       5155.2065     277
2000/01/02T10:39:17       11100.427     277
2000/01/02T11:15:17       12493.963     277
2000/01/02T11:39:08       13310.876     277
2000/01/02T12:15:08       14656.347     277
2000/01/02T12:39:08       17010.974     277
2000/01/02T14:27:13       2917.7986     277
2000/01/02T14:39:13       18788.920     277
2000/01/02T07:28:55       3471.4329     278
2000/01/02T07:51:42       4394.0347     278
2000/01/02T08:03:43       4878.4171     278
2000/01/02T08:27:44       5754.9168     278
2000/01/02T08:39:43       6343.1152     278
2000/01/02T08:51:37       4659.2916     278
2000/01/02T09:03:23       5132.1407     278
2000/01/02T09:15:20       7640.5709     278
2000/01/02T09:27:20       5616.5224     278
2000/01/02T09:39:16       8505.5236     278
2000/01/02T09:51:15       4117.2453     278
2000/01/02T10:03:18       4682.3573     278
2000/01/02T10:15:16       9899.0837     278
2000/01/02T10:39:17       10908.212     278
2000/01/02T10:51:19       5685.7196     278
2000/01/02T11:03:17       5662.6539     278
2000/01/02T11:15:17       12253.694     278
2000/01/02T12:15:08       14464.133     278
2000/01/02T12:39:08       15377.153     278
2000/01/02T14:27:13       2986.9952     278
2000/01/02T07:28:55       3402.2348     279
2000/01/02T07:51:42       4163.3768     279
2000/01/02T08:03:43       4716.9562     279
2000/01/02T08:27:44       5489.6604     279
2000/01/02T08:39:43       6247.0066     279
2000/01/02T08:51:37       5097.5416     279
2000/01/02T09:03:23       5362.7985     279
2000/01/02T09:15:20       7592.5160     279
2000/01/02T09:27:20       5754.9174     279
2000/01/02T09:39:16       8505.5238     279
2000/01/02T09:51:15       4463.2326     279
2000/01/02T10:03:18       4670.8247     279
2000/01/02T10:15:16       9754.9216     279
2000/01/02T10:27:17       5143.6731     279
2000/01/02T10:39:17       10715.998     279
2000/01/02T11:03:17       5789.5155     279
2000/01/02T11:15:17       12926.446     279
2000/01/02T12:15:08       13887.491     279
2000/01/02T12:39:08       15040.776     279
2000/01/02T14:39:13       19221.399     279
2000/01/02T07:28:55       2629.5243     280
2000/01/02T07:51:42       4082.6466     280
2000/01/02T08:03:43       4451.6995     280
2000/01/02T08:27:44       4613.1600     280
2000/01/02T08:39:43       6102.8442     280
2000/01/02T08:51:37       5801.0484     280
2000/01/02T09:03:23       5293.6008     280
2000/01/02T09:15:20       7592.5154     280
2000/01/02T09:27:20       5754.9171     280
2000/01/02T09:39:16       8361.3621     280
2000/01/02T09:51:15       4313.3047     280
2000/01/02T10:03:18       4117.2451     280
2000/01/02T10:15:16       9706.8667     280
2000/01/02T10:27:17       5512.7261     280
2000/01/02T10:39:17       10571.836     280
2000/01/02T10:51:19       5743.3843     280
2000/01/02T11:27:10       4313.3047     280
2000/01/02T11:39:08       12493.960     280
2000/01/02T12:03:09       5616.5223     280
2000/01/02T12:39:08       14608.293     280
2000/01/02T07:28:55       3402.2349     281
2000/01/02T08:27:44       4740.0221     281
2000/01/02T08:51:37       5743.3843     281
2000/01/02T09:03:23       5362.7988     281
2000/01/02T09:27:20       5697.2526     281
2000/01/02T09:39:16       7111.9625     281
2000/01/02T09:51:15       5662.6538     281
2000/01/02T10:03:18       4474.7651     281
2000/01/02T10:27:17       5374.3317     281
2000/01/02T10:39:17       10187.406     281
2000/01/02T10:51:19       5166.7392     281
2000/01/02T11:03:17       3967.3176     281
2000/01/02T11:15:17       11484.834     281
2000/01/02T11:27:10       4359.4359     281
2000/01/02T11:39:08       12253.694     281
2000/01/02T12:03:09       5674.1868     281
2000/01/02T13:39:08       15905.708     281
2000/01/02T14:27:13       3010.0610     281
2000/01/02T07:28:55       3367.6358     282
2000/01/02T08:27:44       4705.4232     282
2000/01/02T08:51:37       3944.2519     282
2000/01/02T09:03:23       4624.6928     282
2000/01/02T09:27:20       5766.4500     282
2000/01/02T09:51:15       5524.2593     282
2000/01/02T11:27:10       4463.2327     282
2000/01/02T12:03:09       5651.1206     282
2000/01/02T07:28:55       3309.9713     283
2000/01/02T08:51:37       5224.4038     283
2000/01/02T09:03:23       5443.5285     283
2000/01/02T09:27:20       5720.3183     283
2000/01/02T09:51:15       5512.7263     283
2000/01/02T10:03:18       5628.0555     283
2000/01/02T14:27:13       5524.2112     283
2000/01/02T14:51:13       2606.4129     283
2000/01/02T07:28:55       3252.3062     284
2000/01/02T09:03:23       5247.4695     284
2000/01/02T09:27:20       5628.0553     284
2000/01/02T09:51:15       2929.3569     284
2000/01/02T10:03:18       4221.0413     284
2000/01/02T13:28:22       5708.7855     284
2000/01/02T14:27:13       2929.3315     284
2000/01/02T14:51:13       3529.0371     284
2000/01/02T15:03:13       3529.0371     284
2000/01/03T06:02:05       5547.1322     284
2000/01/02T07:28:55       3217.7068     285
2000/01/02T09:03:23       5074.4762     285
2000/01/02T09:27:20       5397.3972     285
2000/01/02T14:27:13       3090.7903     285
2000/01/02T14:51:13       3471.3726     285
2000/01/02T15:03:13       3817.3567     285
2000/01/02T07:28:55       3171.5753     286
2000/01/02T09:03:23       4924.5482     286
2000/01/02T14:51:13       2767.8721     286
2000/01/02T07:28:55       3136.9757     287
2000/01/02T14:51:13       2744.8063     287
2000/01/02T07:28:55       3090.8436     288
2000/01/02T14:51:13       2491.0850     288
2000/01/02T15:03:13       2860.1343     288
2000/01/02T07:28:55       3044.7118     289
2000/01/02T14:51:13       2444.9537     289
2000/01/02T08:27:44       4082.6466     290
2000/01/02T14:51:13       2733.2736     290
2000/01/02T15:03:13       2790.9378     290