# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2000/01/31T05:02:39       4636.0717     198
2000/01/31T05:26:40       5188.2588     198
2000/01/31T05:50:43       5705.8847     198
2000/01/31T06:38:33       6902.2665     198
2000/01/31T07:27:46       4532.4577     198
2000/01/31T04:50:38       4532.5366     199
2000/01/31T05:02:39       4808.6301     199
2000/01/31T05:26:40       5671.4228     199
2000/01/31T06:38:33       7141.9272     199
2000/01/31T07:38:33       8579.8637     199
2000/01/31T08:38:37       10017.767     199
2000/01/31T09:38:08       11647.379     199
2000/01/31T10:16:14       12749.752     199
2000/01/31T10:38:07       13276.970     199
2000/01/31T04:50:38       4659.0797     200
2000/01/31T05:02:39       5142.2433     200
2000/01/31T05:26:40       5671.4226     200
2000/01/31T05:50:43       5659.8697     200
2000/01/31T06:38:33       7429.5214     200
2000/01/31T07:38:33       8867.4575     200
2000/01/31T08:14:33       9730.1963     200
2000/01/31T08:38:37       10449.154     200
2000/01/31T09:14:08       11359.813     200
2000/01/31T10:38:07       13756.283     200
2000/01/31T11:14:08       14810.741     200
2000/01/31T05:02:39       5314.8017     201
2000/01/31T05:26:40       5648.4150     201
2000/01/31T05:38:41       6087.4540     201
2000/01/31T05:50:43       5671.3735     201
2000/01/31T06:14:43       6950.2279     201
2000/01/31T06:38:33       7573.3191     201
2000/01/31T07:38:33       9107.1178     201
2000/01/31T08:14:33       10161.583     201
2000/01/31T08:38:37       10880.542     201
2000/01/31T09:14:08       11791.199     201
2000/01/31T09:38:08       12414.285     201
2000/01/31T10:16:14       13324.929     201
2000/01/31T10:38:07       14091.802     201
2000/01/31T11:14:08       15050.397     201
2000/01/31T04:50:38       5165.2511     202
2000/01/31T05:02:39       5441.3446     202
2000/01/31T05:26:40       5590.8953     202
2000/01/31T05:38:41       6279.1843     202
2000/01/31T05:50:43       5763.4039     202
2000/01/31T06:14:43       7094.0245     202
2000/01/31T06:38:33       7717.1166     202
2000/01/31T07:38:33       9298.8468     202
2000/01/31T09:14:08       11887.061     202
2000/01/31T09:38:08       12606.012     202
2000/01/31T10:16:14       13660.449     202
2000/01/31T10:38:07       14283.527     202
2000/01/31T12:38:02       17686.466     202
2000/01/31T03:26:49       3094.5762     203
2000/01/31T04:50:38       5245.7784     203
2000/01/31T05:02:39       5521.8721     203
2000/01/31T05:38:41       6375.0492     203
2000/01/31T05:50:43       5648.3659     203
2000/01/31T06:14:43       7285.7553     203
2000/01/31T06:38:33       7908.8461     203
2000/01/31T07:38:33       9442.6435     203
2000/01/31T08:14:33       10257.448     203
2000/01/31T08:38:37       10784.677     203
2000/01/31T09:14:08       11839.129     203
2000/01/31T10:16:14       13276.999     203
2000/01/31T10:38:07       14331.459     203
2000/01/31T11:14:08       15385.915     203
2000/01/31T11:38:08       16296.540     203
2000/01/31T12:14:10       17398.917     203
2000/01/31T03:26:49       3152.0962     204
2000/01/31T04:26:37       4762.6147     204
2000/01/31T04:50:38       5337.8097     204
2000/01/31T05:02:39       5625.4072     204
2000/01/31T05:26:40       5521.8720     204
2000/01/31T05:38:41       6518.8470     204
2000/01/31T06:14:43       7429.5533     204
2000/01/31T06:38:33       8004.7119     204
2000/01/31T07:38:33       9778.1697     204
2000/01/31T08:14:33       10545.040     204
2000/01/31T08:38:37       11359.861     204
2000/01/31T09:14:08       12270.515     204
2000/01/31T09:38:08       12653.942     204
2000/01/31T10:16:14       13516.654     204
2000/01/31T10:38:07       14666.978     204
2000/01/31T11:38:08       16679.988     204
2000/01/31T18:38:16       6230.7829     204
2000/01/31T04:02:36       4256.4800     205
2000/01/31T04:26:37       4843.1419     205
2000/01/31T04:50:38       5544.8799     205
2000/01/31T05:02:39       5717.4382     205
2000/01/31T05:14:40       5991.6002     205
2000/01/31T05:38:41       6662.6454     205
2000/01/31T06:14:43       7525.4180     205
2000/01/31T06:38:33       8196.4402     205
2000/01/31T08:38:37       11311.929     205
2000/01/31T09:38:08       12797.737     205
2000/01/31T10:16:14       14427.351     205
2000/01/31T11:38:08       16679.988     205
2000/01/31T12:14:10       17638.571     205
2000/01/31T14:38:02       21999.963     205
2000/01/31T03:50:36       4026.4001     206
2000/01/31T04:02:36       4337.0080     206
2000/01/31T04:26:37       4900.6613     206
2000/01/31T04:50:38       5671.4228     206
2000/01/31T05:02:39       5625.4070     206
2000/01/31T05:14:40       6183.3308     206
2000/01/31T05:26:40       5418.3370     206
2000/01/31T05:38:41       6758.5096     206
2000/01/31T06:38:33       8292.3047     206
2000/01/31T07:38:33       9778.1687     206
2000/01/31T08:14:33       10736.768     206
2000/01/31T08:38:37       11407.793     206
2000/01/31T09:38:08       13085.327     206
2000/01/31T10:16:14       14714.940     206
2000/01/31T12:14:10       17878.226     206
2000/01/31T12:38:02       19268.182     206
2000/01/31T14:38:02       21089.288     206
2000/01/31T18:26:15       5716.9911     206
2000/01/31T02:50:49       2588.4002     207
2000/01/31T03:02:49       2818.4800     207
2000/01/31T03:26:49       3485.7121     207
2000/01/31T03:50:36       4083.9200     207
2000/01/31T04:02:36       4383.0240     207
2000/01/31T04:26:37       4969.6848     207
2000/01/31T04:50:38       5717.4385     207
2000/01/31T05:14:40       6231.2631     207
2000/01/31T05:38:41       6854.3767     207
2000/01/31T05:50:43       5613.8544     207
2000/01/31T06:38:33       8484.0351     207
2000/01/31T07:38:33       9969.8978     207
2000/01/31T08:14:33       10928.495     207
2000/01/31T08:38:37       11647.452     207
2000/01/31T09:14:08       12558.104     207
2000/01/31T09:38:08       13948.095     207
2000/01/31T10:16:14       14619.077     207
2000/01/31T10:38:07       15194.222     207
2000/01/31T11:14:08       16392.471     207
2000/01/31T11:38:08       16871.711     207
2000/01/31T12:38:02       17734.396     207
2000/01/31T17:26:13       3876.5447     207
2000/01/31T18:02:14       4578.1940     207
2000/01/31T18:26:15       5739.9970     207
2000/01/31T18:38:16       6470.4284     207
2000/01/31T18:50:17       5739.9970     207
2000/01/31T02:50:49       2634.4160     208
2000/01/31T03:02:49       2899.0081     208
2000/01/31T03:26:49       3543.2320     208
2000/01/31T03:50:36       4164.4481     208
2000/01/31T04:02:36       4486.5602     208
2000/01/31T04:26:37       5165.2510     208
2000/01/31T04:50:38       5659.9187     208
2000/01/31T05:02:39       5786.4619     208
2000/01/31T05:14:40       6327.1298     208
2000/01/31T05:38:41       6998.1738     208
2000/01/31T06:38:33       8627.8323     208
2000/01/31T07:38:33       10113.694     208
2000/01/31T08:14:33       11264.019     208
2000/01/31T08:38:37       12030.906     208
2000/01/31T09:14:08       13181.217     208
2000/01/31T10:16:14       15098.391     208
2000/01/31T12:02:09       4336.7819     208
2000/01/31T12:14:10       16727.884     208
2000/01/31T12:38:02       17446.811     208
2000/01/31T16:50:16       3197.8621     208
2000/01/31T17:02:01       3381.9115     208
2000/01/31T17:26:13       3911.0541     208
2000/01/31T17:50:14       4405.6491     208
2000/01/31T18:02:14       5187.8531     208
2000/01/31T18:26:15       5130.3381     208
2000/01/31T18:38:16       6326.6414     208
2000/01/31T18:50:17       5601.9609     208
2000/01/31T02:50:49       2691.9359     209
2000/01/31T03:02:49       2979.5358     209
2000/01/31T03:26:49       3600.7520     209
2000/01/31T03:50:36       4256.4802     209
2000/01/31T04:02:36       4360.0160     209
2000/01/31T04:26:37       5096.2278     209
2000/01/31T04:50:38       5648.4148     209
2000/01/31T05:02:39       5717.4383     209
2000/01/31T05:14:40       6422.9947     209
2000/01/31T07:38:33       10449.219     209
2000/01/31T08:14:33       11695.407     209
2000/01/31T08:38:37       12366.430     209
2000/01/31T09:14:08       13900.193     209
2000/01/31T09:38:08       14427.411     209
2000/01/31T11:38:08       18022.055     209
2000/01/31T11:50:09       4129.7205     209
2000/01/31T12:02:09       4601.3599     209
2000/01/31T12:14:10       16727.884     209
2000/01/31T16:50:16       3105.8370     209
2000/01/31T17:26:13       3888.0478     209
2000/01/31T17:50:14       4405.6490     209
2000/01/31T18:02:14       5164.8469     209
2000/01/31T18:26:15       5797.5121     209
2000/01/31T18:50:17       5613.4640     209
2000/01/31T02:50:49       2749.4560     210
2000/01/31T03:02:49       3037.0560     210
2000/01/31T03:26:49       3807.8240     210
2000/01/31T03:50:36       4152.9441     210
2000/01/31T04:02:36       4693.6320     210
2000/01/31T04:26:37       5153.7472     210
2000/01/31T04:50:38       5797.9656     210
2000/01/31T05:02:39       5751.9500     210
2000/01/31T05:14:40       6518.8606     210
2000/01/31T05:38:41       7094.0393     210
2000/01/31T06:38:33       8867.4936     210
2000/01/31T07:38:33       10593.016     210
2000/01/31T08:14:33       12366.455     210
2000/01/31T08:38:37       13037.476     210
2000/01/31T09:14:08       13708.466     210
2000/01/31T09:38:08       14283.617     210
2000/01/31T10:16:14       15673.568     210
2000/01/31T10:38:07       14091.803     210
2000/01/31T11:02:09       5728.7430     210
2000/01/31T11:50:09       3957.1696     210
2000/01/31T12:02:09       4256.2580     210
2000/01/31T16:50:16       3588.9671     210
2000/01/31T17:02:01       3680.9920     210
2000/01/31T17:26:13       3991.5757     210
2000/01/31T17:50:14       4497.6730     210
2000/01/31T18:02:14       4934.7870     210
2000/01/31T18:26:15       5739.9970     210
2000/01/31T18:50:17       5590.4580     210
2000/01/31T02:50:49       2795.4719     211
2000/01/31T03:02:49       3083.0719     211
2000/01/31T03:26:49       3692.7840     211
2000/01/31T03:50:36       4302.4961     211
2000/01/31T04:02:36       4751.1522     211
2000/01/31T04:26:37       5268.7863     211
2000/01/31T05:14:40       6566.7940     211
2000/01/31T05:38:41       7189.9060     211
2000/01/31T06:38:33       9634.4118     211
2000/01/31T07:38:33       11072.339     211
2000/01/31T08:14:33       12174.727     211
2000/01/31T08:38:37       11599.520     211
2000/01/31T09:14:08       13708.466     211
2000/01/31T09:38:08       13181.191     211
2000/01/31T10:16:14       15433.912     211
2000/01/31T10:38:07       15050.429     211
2000/01/31T10:50:07       5372.1344     211
2000/01/31T11:38:08       18022.056     211
2000/01/31T11:50:09       4210.2443     211
2000/01/31T12:02:09       4532.3396     211
2000/01/31T12:26:04       5176.5301     211
2000/01/31T12:50:02       5740.1968     211
2000/01/31T16:50:16       3301.3897     211
2000/01/31T17:02:01       3289.8866     211
2000/01/31T17:26:13       3934.0601     211
2000/01/31T17:50:14       4911.7810     211
2000/01/31T18:02:14       5095.8290     211
2000/01/31T18:26:15       5716.9911     211
2000/01/31T18:50:17       5728.4940     211
2000/01/31T02:27:50       2369.8447     212
2000/01/31T02:50:49       2852.9919     212
2000/01/31T03:02:49       3129.0880     212
2000/01/31T03:26:49       3773.3121     212
2000/01/31T03:50:36       4486.5600     212
2000/01/31T04:02:36       4670.6240     212
2000/01/31T04:26:37       5349.3136     212
2000/01/31T05:14:40       6662.6589     212
2000/01/31T05:38:41       7429.5689     212
2000/01/31T06:14:43       8867.5297     212
2000/01/31T07:38:33       11359.932     212
2000/01/31T08:14:33       12126.797     212
2000/01/31T08:38:37       12749.884     212
2000/01/31T09:14:08       13756.398     212
2000/01/31T09:38:08       14619.138     212
2000/01/31T10:16:14       15194.255     212
2000/01/31T10:38:07       16200.780     212
2000/01/31T11:50:09       4095.2103     212
2000/01/31T12:02:09       4486.3260     212
2000/01/31T12:26:04       5015.4823     212
2000/01/31T12:38:02       9969.6067     212
2000/01/31T12:50:02       5751.7001     212
2000/01/31T13:38:02       10832.294     212
2000/01/31T16:50:16       3266.8805     212
2000/01/31T18:02:14       4819.7571     212
2000/01/31T18:50:17       5636.4701     212
2000/01/31T02:27:50       2427.3651     213
2000/01/31T02:50:49       3071.5682     213
2000/01/31T03:02:49       3290.1440     213
2000/01/31T03:26:49       3876.8479     213
2000/01/31T03:50:36       4406.0320     213
2000/01/31T04:02:36       4808.6720     213
2000/01/31T04:26:37       5429.8409     213
2000/01/31T05:02:39       2645.8969     213
2000/01/31T05:14:40       6758.5260     213
2000/01/31T05:38:41       7908.8950     213
2000/01/31T06:14:43       8771.6659     213
2000/01/31T06:38:33       9490.6141     213
2000/01/31T07:38:33       11168.202     213
2000/01/31T08:14:33       12222.659     213
2000/01/31T08:26:33       5728.8425     213
2000/01/31T08:38:37       13420.931     213
2000/01/31T09:14:08       13900.193     213
2000/01/31T09:26:07       4578.4330     213
2000/01/31T09:38:08       14571.206     213
2000/01/31T10:16:14       14619.078     213
2000/01/31T10:38:07       16344.574     213
2000/01/31T11:14:08       17207.300     213
2000/01/31T12:02:09       5395.0947     213
2000/01/31T12:14:10       9682.0425     213
2000/01/31T12:26:04       5165.0264     213
2000/01/31T12:38:02       10305.123     213
2000/01/31T12:50:02       5705.6866     213
2000/01/31T13:38:02       10544.711     213
2000/01/31T18:02:14       5210.8591     213
2000/01/31T18:26:15       5670.9789     213
2000/01/31T18:38:16       6086.9952     213
2000/01/31T18:50:17       5682.4821     213
2000/01/31T02:27:50       2473.3816     214
2000/01/31T02:50:49       3014.0481     214
2000/01/31T03:02:49       3324.6560     214
2000/01/31T03:26:49       3876.8480     214
2000/01/31T03:50:36       4578.5920     214
2000/01/31T04:02:36       4923.7118     214
2000/01/31T04:26:37       5613.9030     214
2000/01/31T05:02:39       2668.9048     214
2000/01/31T05:14:40       7094.0551     214
2000/01/31T05:38:41       7765.0966     214
2000/01/31T06:26:34       3198.0564     214
2000/01/31T06:38:33       9490.6159     214
2000/01/31T06:50:33       5429.7934     214
2000/01/31T07:38:33       11216.134     214
2000/01/31T07:50:33       4612.9835     214
2000/01/31T08:14:33       12174.727     214
2000/01/31T09:14:08       13181.218     214
2000/01/31T09:26:07       4486.4038     214
2000/01/31T09:38:08       12174.625     214
2000/01/31T09:50:09       5268.6488     214
2000/01/31T10:27:38       5257.0995     214
2000/01/31T10:38:07       16009.054     214
2000/01/31T10:50:07       5441.1554     214
2000/01/31T11:14:08       8963.1350     214
2000/01/31T12:26:04       5130.5164     214
2000/01/31T14:14:03       11694.992     214
2000/01/31T15:14:02       14762.439     214
2000/01/31T18:26:15       5440.9189     214
2000/01/31T18:38:16       6086.9966     214
2000/01/31T18:50:17       5659.4761     214
2000/01/31T02:03:21       2381.3490     215
2000/01/31T02:27:50       2565.4141     215
2000/01/31T02:50:49       2864.4963     215
2000/01/31T03:02:49       3117.5840     215
2000/01/31T03:26:49       3842.3360     215
2000/01/31T03:50:36       4244.9761     215
2000/01/31T04:02:36       4923.7121     215
2000/01/31T04:26:37       5705.9343     215
2000/01/31T05:14:40       7046.1213     215
2000/01/31T05:38:41       7717.1654     215
2000/01/31T05:50:43       2990.9880     215
2000/01/31T06:02:42       3071.5145     215
2000/01/31T06:14:43       8771.6652     215
2000/01/31T06:26:34       3474.1476     215
2000/01/31T06:38:33       9490.6148     215
2000/01/31T06:50:33       3600.6894     215
2000/01/31T07:27:46       3071.4878     215
2000/01/31T07:38:33       11216.134     215
2000/01/31T08:14:33       12270.592     215
2000/01/31T08:38:37       13037.478     215
2000/01/31T08:50:38       5257.1453     215
2000/01/31T09:02:06       5199.6271     215
2000/01/31T09:14:08       13085.354     215
2000/01/31T09:26:07       4417.3824     215
2000/01/31T09:38:08       13756.370     215
2000/01/31T09:50:09       5418.1954     215
2000/01/31T10:16:14       14379.420     215
2000/01/31T10:27:38       4865.9803     215
2000/01/31T10:38:07       15529.740     215
2000/01/31T11:02:09       5625.2116     215
2000/01/31T12:38:02       15913.025     215
2000/01/31T13:38:02       20130.810     215
2000/01/31T14:14:03       12078.435     215
2000/01/31T18:38:16       6134.9252     215
2000/01/31T01:51:20       2346.8364     216
2000/01/31T02:03:21       2358.3404     216
2000/01/31T02:27:50       2691.9593     216
2000/01/31T02:50:49       3347.6642     216
2000/01/31T03:02:49       3301.6481     216
2000/01/31T03:26:49       3853.8401     216
2000/01/31T03:50:36       4613.1041     216
2000/01/31T04:02:36       4946.7201     216
2000/01/31T04:26:37       5636.9110     216
2000/01/31T05:14:40       7046.1216     216
2000/01/31T05:38:41       7669.2324     216
2000/01/31T05:50:43       3255.5753     216
2000/01/31T06:02:42       2668.8815     216
2000/01/31T06:14:43       8723.7334     216
2000/01/31T06:38:33       9538.5470     216
2000/01/31T06:50:33       4969.6416     216
2000/01/31T07:27:46       4831.5541     216
2000/01/31T07:38:33       11120.270     216
2000/01/31T07:50:33       5728.8425     216
2000/01/31T08:02:33       5303.2056     216
2000/01/31T08:14:33       12270.591     216
2000/01/31T08:38:37       13085.409     216
2000/01/31T08:50:38       5303.1595     216
2000/01/31T09:14:08       13085.354     216
2000/01/31T09:26:07       4440.3898     216
2000/01/31T09:38:08       13660.506     216
2000/01/31T09:50:09       5751.8001     216
2000/01/31T10:16:14       14810.803     216
2000/01/31T10:27:38       4888.9875     216
2000/01/31T10:38:07       16104.917     216
2000/01/31T11:14:08       16344.539     216
2000/01/31T11:38:08       17159.298     216
2000/01/31T12:14:10       8196.1848     216
2000/01/31T12:38:02       18309.567     216
2000/01/31T13:38:02       11982.624     216
2000/01/31T14:14:03       21760.356     216
2000/01/31T18:38:16       6086.9957     216
2000/01/31T02:27:50       2749.4801     217
2000/01/31T02:50:49       3175.1040     217
2000/01/31T03:02:49       3842.3361     217
2000/01/31T03:26:49       3980.3842     217
2000/01/31T03:50:36       4624.6078     217
2000/01/31T04:02:36       4958.2239     217
2000/01/31T04:26:37       5636.9109     217
2000/01/31T05:02:39       5717.4382     217
2000/01/31T05:14:40       7046.1210     217
2000/01/31T05:26:40       3221.0919     217
2000/01/31T05:38:41       7669.2319     217
2000/01/31T05:50:43       3405.1250     217
2000/01/31T06:02:42       3554.6741     217
2000/01/31T06:14:43       8723.7329     217
2000/01/31T06:26:34       3175.0488     217
2000/01/31T06:38:33       9538.5470     217
2000/01/31T06:50:33       4659.0392     217
2000/01/31T07:27:46       5441.2501     217
2000/01/31T07:38:33       10353.356     217
2000/01/31T07:50:33       5464.2574     217
2000/01/31T08:02:33       5291.7019     217
2000/01/31T08:14:33       11311.951     217
2000/01/31T08:26:33       5625.3092     217
2000/01/31T08:38:37       11935.042     217
2000/01/31T09:14:08       13037.421     217
2000/01/31T09:26:07       4267.8356     217
2000/01/31T09:38:08       13660.506     217
2000/01/31T09:50:09       5694.2820     217
2000/01/31T10:16:14       14714.939     217
2000/01/31T10:27:38       4854.4770     217
2000/01/31T10:38:07       16056.985     217
2000/01/31T11:14:08       16344.539     217
2000/01/31T11:38:08       17015.506     217
2000/01/31T12:14:10       18117.880     217
2000/01/31T12:38:02       18788.874     217
2000/01/31T13:38:02       20610.115     217
2000/01/31T14:14:03       21664.495     217
2000/01/31T14:38:02       13708.037     217
2000/01/31T02:27:50       2818.5042     218
2000/01/31T02:50:49       2899.0078     218
2000/01/31T03:02:49       3865.3439     218
2000/01/31T03:26:49       3991.8879     218
2000/01/31T03:50:36       4613.1040     218
2000/01/31T04:02:36       4946.7200     218
2000/01/31T04:26:37       5590.8954     218
2000/01/31T04:50:38       5648.4149     218
2000/01/31T05:02:39       5740.4462     218
2000/01/31T05:14:40       7141.9879     218
2000/01/31T05:26:40       3405.1543     218
2000/01/31T05:38:41       7717.1650     218
2000/01/31T05:50:43       4693.5504     218
2000/01/31T06:02:42       3911.2920     218
2000/01/31T06:14:43       8771.6664     218
2000/01/31T06:26:34       5222.7252     218
2000/01/31T06:38:33       9538.5488     218
2000/01/31T06:50:33       4705.0542     218
2000/01/31T07:27:46       5498.7687     218
2000/01/31T07:38:33       11024.405     218
2000/01/31T07:50:33       5602.3019     218
2000/01/31T08:02:33       5222.6798     218
2000/01/31T08:14:33       11359.883     218
2000/01/31T08:38:37       12558.158     218
2000/01/31T09:14:08       12941.559     218
2000/01/31T09:38:08       13612.573     218
2000/01/31T10:16:14       14619.077     218
2000/01/31T10:38:07       15242.153     218
2000/01/31T11:14:08       16296.608     218
2000/01/31T11:38:08       17015.505     218
2000/01/31T12:14:10       18022.018     218
2000/01/31T12:38:02       18788.874     218
2000/01/31T13:38:02       11359.528     218
2000/01/31T14:14:03       20849.681     218
2000/01/31T14:38:02       22095.823     218
2000/01/31T02:03:21       2542.4064     219
2000/01/31T02:27:50       2496.3896     219
2000/01/31T02:50:49       3186.6083     219
2000/01/31T03:02:49       3727.2958     219
2000/01/31T03:26:49       4129.9361     219
2000/01/31T03:50:36       4601.5999     219
2000/01/31T04:02:36       4797.1678     219
2000/01/31T04:26:37       5567.8875     219
2000/01/31T04:50:38       5682.9267     219
2000/01/31T05:02:39       5659.9187     219
2000/01/31T05:14:40       6614.7262     219
2000/01/31T05:26:40       3635.2323     219
2000/01/31T05:38:41       7813.0306     219
2000/01/31T05:50:43       4049.3374     219
2000/01/31T06:02:42       4175.8794     219
2000/01/31T06:14:43       8100.6103     219
2000/01/31T06:26:34       5510.3201     219
2000/01/31T06:38:33       9586.4802     219
2000/01/31T06:50:33       4808.5883     219
2000/01/31T07:27:46       5763.3535     219
2000/01/31T07:38:33       10976.474     219
2000/01/31T07:50:33       5579.2945     219
2000/01/31T08:02:33       5165.1615     219
2000/01/31T08:14:33       11264.021     219
2000/01/31T08:38:37       12510.225     219
2000/01/31T08:50:38       4854.5190     219
2000/01/31T09:14:08       12941.559     219
2000/01/31T09:38:08       13564.643     219
2000/01/31T10:16:14       14810.803     219
2000/01/31T10:38:07       15194.222     219
2000/01/31T11:14:08       16344.540     219
2000/01/31T11:38:08       16919.642     219
2000/01/31T12:14:10       17974.087     219
2000/01/31T12:38:02       18788.874     219
2000/01/31T13:38:02       20466.323     219
2000/01/31T14:14:03       21376.913     219
2000/01/31T14:38:02       15098.012     219
2000/01/31T15:38:02       23964.951     219
2000/01/31T02:03:21       2588.4223     220
2000/01/31T02:27:50       2519.3981     220
2000/01/31T02:50:49       3232.6238     220
2000/01/31T03:02:49       3462.7039     220
2000/01/31T03:26:49       4360.0161     220
2000/01/31T03:50:36       4498.0640     220
2000/01/31T04:02:36       4831.6802     220
2000/01/31T04:26:37       5533.3759     220
2000/01/31T04:50:38       5418.3371     220
2000/01/31T05:02:39       4083.8842     220
2000/01/31T05:14:40       6566.7932     220
2000/01/31T05:26:40       4498.0249     220
2000/01/31T05:38:41       7189.9057     220
2000/01/31T05:50:43       4889.1152     220
2000/01/31T06:02:42       5073.1759     220
2000/01/31T06:14:43       8100.6096     220
2000/01/31T06:26:34       4037.8340     220
2000/01/31T06:38:33       8723.6969     220
2000/01/31T06:50:33       5257.2368     220
2000/01/31T07:27:46       5613.8056     220
2000/01/31T07:38:33       10928.543     220
2000/01/31T07:50:33       5740.3465     220
2000/01/31T08:02:33       5636.8130     220
2000/01/31T08:14:33       11216.088     220
2000/01/31T08:38:37       12654.021     220
2000/01/31T08:50:38       5360.6775     220
2000/01/31T09:14:08       13708.467     220
2000/01/31T09:26:07       5740.2966     220
2000/01/31T09:38:08       13612.574     220
2000/01/31T09:50:09       5648.2675     220
2000/01/31T10:16:14       14667.008     220
2000/01/31T10:38:07       15242.153     220
2000/01/31T10:50:07       5728.7428     220
2000/01/31T11:14:08       16775.919     220
2000/01/31T11:38:08       16919.644     220
2000/01/31T12:14:10       17974.087     220
2000/01/31T12:38:02       18693.013     220
2000/01/31T13:38:02       20322.531     220
2000/01/31T14:14:03       21952.078     220
2000/01/31T14:38:02       22047.892     220
2000/01/31T15:14:02       15673.109     220
2000/01/31T16:26:02       5555.9974     220
2000/01/31T02:03:21       2657.4471     221
2000/01/31T02:27:50       2830.0086     221
2000/01/31T02:50:49       3393.6799     221
2000/01/31T03:02:49       3612.2563     221
2000/01/31T03:26:49       3968.8802     221
2000/01/31T03:50:36       4659.1201     221
2000/01/31T04:02:36       5004.2400     221
2000/01/31T04:26:37       5395.3292     221
2000/01/31T04:50:38       5751.9503     221
2000/01/31T05:02:39       4083.8844     221
2000/01/31T05:14:40       6566.7926     221
2000/01/31T05:26:40       4175.9156     221
2000/01/31T05:38:41       7141.9725     221
2000/01/31T05:50:43       4958.1376     221
2000/01/31T06:02:42       4613.0236     221
2000/01/31T06:14:43       8100.6093     221
2000/01/31T06:26:34       5521.8240     221
2000/01/31T06:38:33       8723.6978     221
2000/01/31T06:50:33       5372.2747     221
2000/01/31T07:27:46       5521.7760     221
2000/01/31T07:38:33       11072.338     221
2000/01/31T07:50:33       5774.8573     221
2000/01/31T08:02:33       5142.1537     221
2000/01/31T08:14:33       10784.700     221
2000/01/31T08:26:33       4244.8651     221
2000/01/31T08:38:37       11935.044     221
2000/01/31T08:50:38       5740.2966     221
2000/01/31T09:14:08       13564.672     221
2000/01/31T09:26:07       5705.7856     221
2000/01/31T09:38:08       13612.574     221
2000/01/31T10:16:14       14667.009     221
2000/01/31T10:27:38       4739.4421     221
2000/01/31T10:38:07       15242.153     221
2000/01/31T11:14:08       16248.677     221
2000/01/31T11:38:08       17446.884     221
2000/01/31T12:14:10       18022.019     221
2000/01/31T12:38:02       19268.181     221
2000/01/31T13:38:02       20801.837     221
2000/01/31T14:14:03       21616.566     221
2000/01/31T14:38:02       22335.474     221
2000/01/31T15:14:02       22335.380     221
2000/01/31T15:38:02       23437.721     221
2000/01/31T16:26:02       5555.9975     221
2000/01/31T02:27:50       2853.0169     222
2000/01/31T02:50:49       3244.1279     222
2000/01/31T03:02:49       3474.2082     222
2000/01/31T03:26:49       3945.8719     222
2000/01/31T03:50:36       4555.5839     222
2000/01/31T04:02:36       4981.2322     222
2000/01/31T04:26:37       5360.8176     222
2000/01/31T04:50:38       5751.9501     222
2000/01/31T05:02:39       5705.9345     222
2000/01/31T05:14:40       6566.7942     222
2000/01/31T05:26:40       4279.4506     222
2000/01/31T05:38:41       6662.6449     222
2000/01/31T05:50:43       4923.6262     222
2000/01/31T06:02:42       5107.6872     222
2000/01/31T06:14:43       8100.6088     222
2000/01/31T06:26:34       5613.8542     222
2000/01/31T06:38:33       8723.6974     222
2000/01/31T06:50:33       4728.0619     222
2000/01/31T07:27:46       5567.7907     222
2000/01/31T07:38:33       11072.337     222
2000/01/31T07:50:33       5326.2133     222
2000/01/31T08:02:33       5636.8132     222
2000/01/31T08:14:33       12030.932     222
2000/01/31T08:26:33       4497.9467     222
2000/01/31T08:38:37       12414.362     222
2000/01/31T08:50:38       5372.1813     222
2000/01/31T09:14:08       12941.560     222
2000/01/31T09:26:07       5648.2678     222
2000/01/31T09:38:08       14235.686     222
2000/01/31T09:50:09       5349.1742     222
2000/01/31T10:16:14       15290.116     222
2000/01/31T10:38:07       15242.153     222
2000/01/31T11:14:08       16727.990     222
2000/01/31T11:38:08       17398.953     222
2000/01/31T12:14:10       18117.881     222
2000/01/31T12:38:02       18693.012     222
2000/01/31T13:38:02       20370.462     222
2000/01/31T14:14:03       21616.565     222
2000/01/31T14:38:02       22143.753     222
2000/01/31T15:14:02       22766.750     222
2000/01/31T15:38:02       23581.512     222
2000/01/31T02:27:50       2945.0495     223
2000/01/31T02:50:49       3278.6397     223
2000/01/31T03:02:49       3474.2079     223
2000/01/31T03:26:49       3980.3839     223
2000/01/31T03:50:36       4866.1918     223
2000/01/31T04:02:36       4820.1760     223
2000/01/31T04:26:37       5579.3916     223
2000/01/31T04:50:38       5774.9577     223
2000/01/31T05:02:39       5728.9423     223
2000/01/31T05:14:40       7285.7861     223
2000/01/31T05:26:40       4509.5291     223
2000/01/31T05:38:41       7717.1657     223
2000/01/31T05:50:43       4935.1299     223
2000/01/31T06:02:42       5119.1909     223
2000/01/31T06:14:43       8627.8684     223
2000/01/31T06:26:34       5648.3659     223
2000/01/31T06:38:33       8292.3056     223
2000/01/31T06:50:33       5510.3199     223
2000/01/31T07:27:46       5372.2278     223
2000/01/31T07:38:33       11359.932     223
2000/01/31T07:50:33       5682.8276     223
2000/01/31T08:02:33       5613.8055     223
2000/01/31T08:14:33       11839.205     223
2000/01/31T08:26:33       5648.3168     223
2000/01/31T08:38:37       12749.885     223
2000/01/31T08:50:38       5406.6921     223
2000/01/31T09:14:08       14091.919     223
2000/01/31T09:38:08       14523.275     223
2000/01/31T09:50:09       5337.6706     223
2000/01/31T10:16:14       15865.293     223
2000/01/31T10:38:07       15913.191     223
2000/01/31T11:14:08       16200.745     223
2000/01/31T11:38:08       17494.815     223
2000/01/31T12:14:10       17974.088     223
2000/01/31T12:38:02       18836.804     223
2000/01/31T13:38:02       21089.420     223
2000/01/31T14:14:03       21616.564     223
2000/01/31T14:38:02       22479.264     223
2000/01/31T15:14:02       22814.680     223
2000/01/31T15:38:02       23485.651     223
2000/01/31T16:14:02       23773.131     223
2000/01/31T02:27:50       2945.0495     224
2000/01/31T02:50:49       3278.6402     224
2000/01/31T03:02:49       3589.2479     224
2000/01/31T03:26:49       4037.9040     224
2000/01/31T03:50:36       4348.5121     224
2000/01/31T04:02:36       4843.1840     224
2000/01/31T04:26:37       5590.8951     224
2000/01/31T04:50:38       5625.4069     224
2000/01/31T05:02:39       4106.8923     224
2000/01/31T05:14:40       6566.7944     224
2000/01/31T05:26:40       4498.0251     224
2000/01/31T05:38:41       8196.4912     224
2000/01/31T05:50:43       4923.6265     224
2000/01/31T06:02:42       4797.0846     224
2000/01/31T06:14:43       8100.6096     224
2000/01/31T06:26:34       5579.3430     224
2000/01/31T06:38:33       9586.4806     224
2000/01/31T06:50:33       5521.8242     224
2000/01/31T07:27:46       5602.3020     224
2000/01/31T07:38:33       11216.134     224
2000/01/31T07:50:33       5774.8574     224
2000/01/31T08:02:33       5636.8132     224
2000/01/31T08:14:33       11791.273     224
2000/01/31T08:26:33       5763.3538     224
2000/01/31T08:38:37       12989.546     224
2000/01/31T08:50:38       5257.1450     224
2000/01/31T09:02:06       5671.2746     224
2000/01/31T09:14:08       14187.784     224
2000/01/31T09:38:08       14475.343     224
2000/01/31T10:16:14       15625.636     224
2000/01/31T10:38:07       16200.780     224
2000/01/31T11:02:09       5774.7570     224
2000/01/31T11:14:08       17207.302     224
2000/01/31T11:38:08       17782.401     224
2000/01/31T12:14:10       18405.467     224
2000/01/31T12:38:02       19891.281     224
2000/01/31T13:38:02       20801.837     224
2000/01/31T14:14:03       21856.217     224
2000/01/31T14:38:02       22766.844     224
2000/01/31T15:14:02       21808.151     224
2000/01/31T15:38:02       23773.230     224
2000/01/31T02:27:50       2922.0413     225
2000/01/31T02:50:49       3405.1839     225
2000/01/31T03:02:49       3589.2479     225
2000/01/31T03:26:49       4049.4081     225
2000/01/31T03:50:36       4567.0878     225
2000/01/31T04:02:36       4843.1840     225
2000/01/31T04:26:37       5521.8720     225
2000/01/31T04:50:38       5636.9109     225
2000/01/31T05:02:39       5636.9109     225
2000/01/31T05:14:40       6614.7273     225
2000/01/31T05:26:40       4567.0481     225
2000/01/31T05:38:41       7237.8383     225
2000/01/31T05:50:43       4969.6417     225
2000/01/31T06:02:42       5268.7405     225
2000/01/31T06:14:43       8244.4078     225
2000/01/31T06:26:34       5786.4112     225
2000/01/31T06:38:33       9922.0061     225
2000/01/31T06:50:33       5786.4112     225
2000/01/31T07:38:33       10401.288     225
2000/01/31T07:50:33       5705.8353     225
2000/01/31T08:02:33       5579.2944     225
2000/01/31T08:14:33       11359.884     225
2000/01/31T08:26:33       5751.8501     225
2000/01/31T08:38:37       12030.907     225
2000/01/31T08:50:38       5199.6270     225
2000/01/31T09:02:06       5602.2534     225
2000/01/31T09:14:08       13037.423     225
2000/01/31T09:26:07       5521.7280     225
2000/01/31T09:38:08       13756.369     225
2000/01/31T10:16:14       14762.871     225
2000/01/31T10:38:07       16248.712     225
2000/01/31T11:14:08       16392.469     225
2000/01/31T11:38:08       16440.332     225
2000/01/31T12:14:10       18069.950     225
2000/01/31T12:38:02       18884.736     225
2000/01/31T13:38:02       20466.323     225
2000/01/31T14:14:03       20897.612     225
2000/01/31T14:38:02       22143.753     225
2000/01/31T02:03:21       2565.4143     226
2000/01/31T02:27:50       2922.0412     226
2000/01/31T02:50:49       3416.6880     226
2000/01/31T03:02:49       3623.7600     226
2000/01/31T03:26:49       4026.3999     226
2000/01/31T03:50:36       4567.0878     226
2000/01/31T04:02:36       5004.2402     226
2000/01/31T04:26:37       5717.4385     226
2000/01/31T04:38:38       6614.7549     226
2000/01/31T04:50:38       5544.8799     226
2000/01/31T05:02:39       5590.8953     226
2000/01/31T05:14:40       6662.6592     226
2000/01/31T05:26:40       4509.5288     226
2000/01/31T05:38:41       7285.7708     226
2000/01/31T05:50:43       4946.6339     226
2000/01/31T06:02:42       5211.2211     226
2000/01/31T06:14:43       8340.2711     226
2000/01/31T06:26:34       5774.9076     226
2000/01/31T06:38:33       9969.9397     226
2000/01/31T06:50:33       4866.1076     226
2000/01/31T07:27:46       5475.7613     226
2000/01/31T07:38:33       11024.407     226
2000/01/31T07:50:33       5291.7019     226
2000/01/31T08:02:33       5625.3091     226
2000/01/31T08:14:33       12845.777     226
2000/01/31T08:26:33       5751.8501     226
2000/01/31T08:38:37       12174.702     226
2000/01/31T08:50:38       5337.6705     226
2000/01/31T09:02:06       5579.2462     226
2000/01/31T09:14:08       13660.534     226
2000/01/31T09:26:07       5786.3110     226
2000/01/31T09:38:08       14523.275     226
2000/01/31T10:16:14       14858.734     226
2000/01/31T10:38:07       16200.779     226
2000/01/31T11:14:08       16488.333     226
2000/01/31T11:38:08       17159.297     226
2000/01/31T12:14:10       18261.674     226
2000/01/31T12:38:02       18884.735     226
2000/01/31T13:38:02       20514.254     226
2000/01/31T14:14:03       20945.541     226
2000/01/31T14:38:02       22575.123     226
2000/01/31T15:38:02       23917.020     226
2000/01/31T02:03:21       2657.4470     227
2000/01/31T02:27:50       2714.9676     227
2000/01/31T02:50:49       3129.0880     227
2000/01/31T03:02:49       3865.3442     227
2000/01/31T03:26:49       4026.4002     227
2000/01/31T03:50:36       4509.5682     227
2000/01/31T04:02:36       4739.6482     227
2000/01/31T04:26:37       5694.4305     227
2000/01/31T04:38:38       7046.1501     227
2000/01/31T04:50:38       5579.3915     227
2000/01/31T05:02:39       5717.4383     227
2000/01/31T05:14:40       6710.5922     227
2000/01/31T05:26:40       4221.9312     227
2000/01/31T05:38:41       7381.6359     227
2000/01/31T05:50:43       5004.1529     227
2000/01/31T06:02:42       5107.6874     227
2000/01/31T06:14:43       8388.2039     227
2000/01/31T06:26:34       5740.3962     227
2000/01/31T06:38:33       9874.0750     227
2000/01/31T06:50:33       5636.8623     227
2000/01/31T07:27:46       5590.7984     227
2000/01/31T07:38:33       11791.322     227
2000/01/31T07:50:33       5579.2945     227
2000/01/31T08:02:33       5590.7984     227
2000/01/31T08:14:33       12606.116     227
2000/01/31T08:26:33       5625.3092     227
2000/01/31T08:38:37       13277.136     227
2000/01/31T08:50:38       5556.2388     227
2000/01/31T09:02:06       5533.2316     227
2000/01/31T09:14:08       14235.715     227
2000/01/31T09:26:07       5326.1668     227
2000/01/31T09:38:08       14906.728     227
2000/01/31T10:16:14       16009.088     227
2000/01/31T10:38:07       15577.672     227
2000/01/31T11:02:09       5682.7293     227
2000/01/31T11:14:08       16632.126     227
2000/01/31T11:38:08       17351.022     227
2000/01/31T12:14:10       18405.467     227
2000/01/31T12:38:02       19603.697     227
2000/01/31T13:38:02       20801.838     227
2000/01/31T14:14:03       22335.521     227
2000/01/31T14:38:02       21568.591     227
2000/01/31T01:51:20       2277.8120     228
2000/01/31T02:27:50       2887.5292     228
2000/01/31T02:50:49       3405.1841     228
2000/01/31T03:02:49       3554.7362     228
2000/01/31T03:26:49       4037.9038     228
2000/01/31T03:50:36       4705.1360     228
2000/01/31T04:02:36       4981.2322     228
2000/01/31T04:26:37       5625.4071     228
2000/01/31T04:50:38       5774.9579     228
2000/01/31T05:02:39       5740.4463     228
2000/01/31T05:14:40       6758.5256     228
2000/01/31T05:26:40       4210.4275     228
2000/01/31T05:38:41       8052.6934     228
2000/01/31T05:50:43       5613.8543     228
2000/01/31T06:02:42       5153.7025     228
2000/01/31T06:14:43       8436.1390     228
2000/01/31T06:26:34       5613.8543     228
2000/01/31T06:38:33       9778.2106     228
2000/01/31T06:50:33       5602.3509     228
2000/01/31T07:27:46       5648.3165     228
2000/01/31T07:38:33       10736.812     228
2000/01/31T07:50:33       5533.2795     228
2000/01/31T08:02:33       5073.1317     228
2000/01/31T08:14:33       11791.271     228
2000/01/31T08:26:33       4635.9911     228
2000/01/31T08:38:37       13564.728     228
2000/01/31T08:50:38       5659.7713     228
2000/01/31T09:02:06       5176.6200     228
2000/01/31T09:14:08       14475.374     228
2000/01/31T09:26:07       5544.7351     228
2000/01/31T09:38:08       14619.138     228
2000/01/31T09:50:09       5659.7713     228
2000/01/31T10:16:14       15146.322     228
2000/01/31T10:38:07       16488.368     228
2000/01/31T11:02:09       5602.2048     228
2000/01/31T11:14:08       16727.989     228
2000/01/31T11:38:08       17446.883     228
2000/01/31T12:14:10       18453.397     228
2000/01/31T12:38:02       19172.320     228
2000/01/31T13:38:02       20849.768     228
2000/01/31T14:14:03       20801.750     228
2000/01/31T02:03:21       2622.9348     229
2000/01/31T02:27:50       2887.5292     229
2000/01/31T02:50:49       3347.6640     229
2000/01/31T03:02:49       3577.7439     229
2000/01/31T03:26:49       4037.9042     229
2000/01/31T03:50:36       4521.0722     229
2000/01/31T04:02:36       5050.2560     229
2000/01/31T04:26:37       5705.9342     229
2000/01/31T04:38:38       7429.6148     229
2000/01/31T04:50:38       5636.9108     229
2000/01/31T05:02:39       5556.3836     229
2000/01/31T05:14:40       6854.3900     229
2000/01/31T05:26:40       4221.9310     229
2000/01/31T05:38:41       7477.5009     229
2000/01/31T05:50:43       4935.1300     229
2000/01/31T06:02:42       5176.7101     229
2000/01/31T06:14:43       8484.0706     229
2000/01/31T06:26:34       5636.8618     229
2000/01/31T06:38:33       9778.2092     229
2000/01/31T06:50:33       5659.8698     229
2000/01/31T07:27:46       5360.7240     229
2000/01/31T07:38:33       11216.135     229
2000/01/31T07:50:33       5613.8056     229
2000/01/31T08:02:33       5648.3165     229
2000/01/31T08:14:33       12126.796     229
2000/01/31T08:26:33       5406.7390     229
2000/01/31T08:38:37       12845.748     229
2000/01/31T08:50:38       5740.2966     229
2000/01/31T09:02:06       5176.6201     229
2000/01/31T09:14:08       13804.331     229
2000/01/31T09:26:07       5337.6704     229
2000/01/31T09:38:08       14523.275     229
2000/01/31T09:50:09       5705.7854     229
2000/01/31T10:16:14       16536.333     229
2000/01/31T10:38:07       16056.985     229
2000/01/31T10:50:07       5648.2183     229
2000/01/31T11:02:09       5625.2115     229
2000/01/31T11:14:08       16871.782     229
2000/01/31T11:38:08       17590.676     229
2000/01/31T12:14:10       18693.050     229
2000/01/31T12:38:02       19220.251     229
2000/01/31T13:38:02       20945.629     229
2000/01/31T15:14:02       23773.279     229
2000/01/31T16:14:02       19699.106     229
2000/01/31T02:03:21       2634.4391     230
2000/01/31T02:27:50       2864.5208     230
2000/01/31T02:50:49       3359.1681     230
2000/01/31T03:02:49       3566.2398     230
2000/01/31T03:26:49       4026.4000     230
2000/01/31T03:50:36       4785.6641     230
2000/01/31T04:02:36       5084.7677     230
2000/01/31T04:26:37       5717.4380     230
2000/01/31T04:38:38       7094.0839     230
2000/01/31T04:50:38       5636.9108     230
2000/01/31T05:02:39       5590.8954     230
2000/01/31T05:14:40       6902.3237     230
2000/01/31T05:26:40       4141.4040     230
2000/01/31T05:38:41       7573.3674     230
2000/01/31T05:50:43       4624.5278     230
2000/01/31T06:02:42       5176.7098     230
2000/01/31T06:14:43       8052.6777     230
2000/01/31T06:26:34       5372.2744     230
2000/01/31T06:38:33       9203.0198     230
2000/01/31T06:50:33       5728.8922     230
2000/01/31T07:27:46       5291.7019     230
2000/01/31T07:38:33       11168.202     230
2000/01/31T07:50:33       5084.6351     230
2000/01/31T08:02:33       5717.3386     230
2000/01/31T08:14:33       12126.797     230
2000/01/31T08:26:33       5418.2428     230
2000/01/31T08:38:37       12606.089     230
2000/01/31T08:50:38       5648.2675     230
2000/01/31T09:02:06       4912.0370     230
2000/01/31T09:14:08       13948.126     230
2000/01/31T09:26:07       5510.2245     230
2000/01/31T09:38:08       14379.480     230
2000/01/31T09:50:09       5659.7712     230
2000/01/31T10:02:09       5774.8073     230
2000/01/31T10:16:14       15865.294     230
2000/01/31T10:38:07       16871.817     230
2000/01/31T10:50:07       5418.1486     230
2000/01/31T11:14:08       17111.438     230
2000/01/31T11:26:09       5671.2255     230
2000/01/31T11:38:08       17782.402     230
2000/01/31T12:14:10       18836.845     230
2000/01/31T12:38:02       19747.489     230
2000/01/31T13:38:02       16056.718     230
2000/01/31T16:38:02       20034.574     230
2000/01/31T02:27:50       2876.0252     231
2000/01/31T02:50:49       3267.1362     231
2000/01/31T03:02:49       3543.2321     231
2000/01/31T03:26:49       4037.9042     231
2000/01/31T03:50:36       4808.6718     231
2000/01/31T04:02:36       5165.2960     231
2000/01/31T04:26:37       5613.9034     231
2000/01/31T04:50:38       5567.8878     231
2000/01/31T05:02:39       5590.8954     231
2000/01/31T05:14:40       6950.2560     231
2000/01/31T05:26:40       4509.5290     231
2000/01/31T05:38:41       7669.2328     231
2000/01/31T05:50:43       5291.7478     231
2000/01/31T06:02:42       5544.8316     231
2000/01/31T06:14:43       9203.0600     231
2000/01/31T06:26:34       5165.2062     231
2000/01/31T06:38:33       9586.4802     231
2000/01/31T06:50:33       5751.9002     231
2000/01/31T07:27:46       5257.1909     231
2000/01/31T07:38:33       11264.066     231
2000/01/31T07:50:33       5579.2943     231
2000/01/31T08:02:33       5119.1465     231
2000/01/31T08:14:33       12845.777     231
2000/01/31T08:26:33       5682.8277     231
2000/01/31T08:38:37       13037.478     231
2000/01/31T08:50:38       5659.7713     231
2000/01/31T09:02:06       4889.0301     231
2000/01/31T09:14:08       14810.896     231
2000/01/31T09:26:07       5556.2389     231
2000/01/31T09:38:08       14427.413     231
2000/01/31T09:50:09       5567.7426     231
2000/01/31T10:16:14       15529.774     231
2000/01/31T10:38:07       16680.092     231
2000/01/31T10:50:07       5705.7362     231
2000/01/31T11:14:08       17446.956     231
2000/01/31T11:26:09       5751.7502     231
2000/01/31T11:38:08       18022.057     231
2000/01/31T12:14:10       18932.705     231
2000/01/31T12:38:02       19795.421     231
2000/01/31T13:38:02       16296.370     231
2000/01/31T02:03:21       2553.9105     232
2000/01/31T02:27:50       2841.5129     232
2000/01/31T02:50:49       3313.1519     232
2000/01/31T03:02:49       3543.2323     232
2000/01/31T03:26:49       4072.4160     232
2000/01/31T03:50:36       5084.7683     232
2000/01/31T04:02:36       5130.7842     232
2000/01/31T04:26:37       5751.9499     232
2000/01/31T04:50:38       5694.4303     232
2000/01/31T05:02:39       5774.9580     232
2000/01/31T05:14:40       6998.1882     232
2000/01/31T05:26:40       4532.5368     232
2000/01/31T05:38:41       7717.1652     232
2000/01/31T05:50:43       5165.2063     232
2000/01/31T06:02:42       5268.7405     232
2000/01/31T06:14:43       9298.9243     232
2000/01/31T06:26:34       5694.3808     232
2000/01/31T06:38:33       10017.873     232
2000/01/31T06:50:33       5498.8162     232
2000/01/31T07:27:46       5050.1242     232
2000/01/31T07:38:33       11791.321     232
2000/01/31T07:50:33       5268.6947     232
2000/01/31T08:02:33       5521.7761     232
2000/01/31T08:14:33       13133.367     232
2000/01/31T08:26:33       5429.7466     232
2000/01/31T08:38:37       13708.524     232
2000/01/31T08:50:38       5636.7637     232
2000/01/31T09:02:06       4854.5191     232
2000/01/31T09:14:08       14954.692     232
2000/01/31T09:26:07       5452.7063     232
2000/01/31T09:38:08       15098.454     232
2000/01/31T09:50:09       5544.7350     232
2000/01/31T10:02:09       5659.7712     232
2000/01/31T10:16:14       16296.675     232
2000/01/31T10:27:38       5717.2396     232
2000/01/31T10:38:07       16632.162     232
2000/01/31T10:50:07       5705.7360     232
2000/01/31T11:14:08       17974.200     232
2000/01/31T11:38:08       18213.780     232
2000/01/31T12:14:10       19124.430     232
2000/01/31T12:38:02       18597.150     232
2000/01/31T13:38:02       21616.655     232
2000/01/31T14:14:03       14091.509     232
2000/01/31T14:38:02       17925.894     232
2000/01/31T02:03:21       2496.3897     233
2000/01/31T02:27:50       2818.5045     233
2000/01/31T02:50:49       2979.5362     233
2000/01/31T03:02:49       3497.2163     233
2000/01/31T03:26:49       4060.9120     233
2000/01/31T03:50:36       4785.6638     233
2000/01/31T04:02:36       5061.7598     233
2000/01/31T04:26:37       5763.4539     233
2000/01/31T04:38:38       6039.5575     233
2000/01/31T04:50:38       5659.9186     233
2000/01/31T05:02:39       5671.4226     233
2000/01/31T05:14:40       7525.4506     233
2000/01/31T05:26:40       4429.0015     233
2000/01/31T05:38:41       8244.4237     233
2000/01/31T05:50:43       5349.2672     233
2000/01/31T06:02:42       5590.8466     233
2000/01/31T06:14:43       9203.0592     233
2000/01/31T06:26:34       5728.8922     233
2000/01/31T06:38:33       10113.736     233
2000/01/31T06:50:33       5694.3811     233
2000/01/31T07:27:46       5027.1169     233
2000/01/31T07:38:33       11983.050     233
2000/01/31T07:50:33       5245.6873     233
2000/01/31T08:02:33       5452.7537     233
2000/01/31T08:14:33       12989.572     233
2000/01/31T08:26:33       4635.9910     233
2000/01/31T08:38:37       13948.184     233
2000/01/31T08:50:38       5694.2821     233
2000/01/31T09:02:06       5705.7857     233
2000/01/31T09:14:08       14906.759     233
2000/01/31T09:26:07       5222.6342     233
2000/01/31T09:38:08       15721.565     233
2000/01/31T09:50:09       5544.7353     233
2000/01/31T10:02:09       5636.7642     233
2000/01/31T10:16:14       16871.853     233
2000/01/31T10:27:38       5015.5260     233
2000/01/31T10:38:07       17111.473     233
2000/01/31T11:02:09       5774.7571     233
2000/01/31T11:14:08       17399.025     233
2000/01/31T11:38:08       18261.712     233
2000/01/31T12:14:10       13660.307     233
2000/01/31T12:38:02       20035.075     233
2000/01/31T13:38:02       8915.0729     233
2000/01/31T14:14:03       14235.300     233
2000/01/31T14:38:02       14426.990     233
2000/01/31T15:14:02       13851.770     233
2000/01/31T16:38:02       19842.853     233
2000/01/31T02:03:21       2530.9022     234
2000/01/31T02:27:50       2818.5045     234
2000/01/31T02:50:49       3152.0960     234
2000/01/31T03:02:49       3508.7200     234
2000/01/31T03:26:49       4106.9282     234
2000/01/31T03:50:36       4785.6642     234
2000/01/31T04:02:36       5107.7761     234
2000/01/31T04:26:37       5740.4459     234
2000/01/31T04:38:38       6087.4914     234
2000/01/31T04:50:38       5406.8329     234
2000/01/31T05:02:39       5694.4308     234
2000/01/31T05:14:40       7573.3829     234
2000/01/31T05:26:40       4405.9939     234
2000/01/31T05:38:41       7333.7034     234
2000/01/31T05:50:43       4797.0848     234
2000/01/31T06:02:42       5567.8391     234
2000/01/31T06:14:43       9538.5876     234
2000/01/31T06:26:34       5705.8846     234
2000/01/31T06:38:33       10257.534     234
2000/01/31T06:50:33       5728.8922     234
2000/01/31T07:27:46       5579.2944     234
2000/01/31T07:38:33       12126.845     234
2000/01/31T07:50:33       5107.6429     234
2000/01/31T08:02:33       5441.2501     234
2000/01/31T08:14:33       12701.981     234
2000/01/31T08:26:33       5590.7981     234
2000/01/31T08:38:37       13804.387     234
2000/01/31T08:50:38       5533.2313     234
2000/01/31T09:02:06       5740.2962     234
2000/01/31T09:14:08       15242.280     234
2000/01/31T09:26:07       5211.1307     234
2000/01/31T09:38:08       15481.907     234
2000/01/31T09:50:09       5429.6992     234
2000/01/31T10:02:09       5648.2677     234
2000/01/31T10:16:14       16919.784     234
2000/01/31T10:38:07       17159.407     234
2000/01/31T10:50:07       5441.1555     234
2000/01/31T11:14:08       17015.576     234
2000/01/31T11:38:08       12653.784     234
2000/01/31T12:14:10       19316.154     234
2000/01/31T12:38:02       20035.076     234
2000/01/31T13:38:02       13564.331     234
2000/01/31T14:14:03       11886.715     234
2000/01/31T14:38:02       14570.780     234
2000/01/31T15:14:02       13947.630     234
2000/01/31T15:38:02       14378.969     234
2000/01/31T02:27:50       2760.9841     235
2000/01/31T02:50:49       3140.5917     235
2000/01/31T03:02:49       3209.6158     235
2000/01/31T03:26:49       4141.4398     235
2000/01/31T03:50:36       5176.7998     235
2000/01/31T04:02:36       5165.2958     235
2000/01/31T04:26:37       5625.4073     235
2000/01/31T04:38:38       6327.1555     235
2000/01/31T04:50:38       5429.8408     235
2000/01/31T05:02:39       5728.9425     235
2000/01/31T05:14:40       7573.3829     235
2000/01/31T05:26:40       4382.9859     235
2000/01/31T05:38:41       8436.1561     235
2000/01/31T05:50:43       5372.2746     235
2000/01/31T06:02:42       5728.8927     235
2000/01/31T06:14:43       9586.5194     235
2000/01/31T06:26:34       5326.2594     235
2000/01/31T06:38:33       10353.398     235
2000/01/31T06:50:33       5728.8927     235
2000/01/31T07:27:46       5027.1166     235
2000/01/31T07:38:33       12366.509     235
2000/01/31T07:50:33       5705.8354     235
2000/01/31T08:02:33       5579.2946     235
2000/01/31T08:14:33       13564.755     235
2000/01/31T08:26:33       5544.7835     235
2000/01/31T08:38:37       14331.638     235
2000/01/31T08:50:38       5498.7209     235
2000/01/31T09:02:06       5740.2967     235
2000/01/31T09:14:08       15146.417     235
2000/01/31T09:26:07       5188.1235     235
2000/01/31T09:38:08       15769.497     235
2000/01/31T10:02:09       5728.7931     235
2000/01/31T10:16:14       17255.303     235
2000/01/31T10:27:38       5222.5889     235
2000/01/31T10:38:07       15625.605     235
2000/01/31T10:50:07       5498.6731     235
2000/01/31T11:14:08       18932.824     235
2000/01/31T11:38:08       12366.199     235
2000/01/31T12:14:10       18788.913     235
2000/01/31T12:38:02       14091.655     235
2000/01/31T13:38:02       13803.983     235
2000/01/31T14:14:03       14666.672     235
2000/01/31T14:38:02       15050.083     235
2000/01/31T15:14:02       13851.769     235
2000/01/31T15:38:02       13276.581     235
2000/01/31T16:14:02       13803.753     235
2000/01/31T16:38:02       19411.489     235
2000/01/31T02:03:21       2565.4141     236
2000/01/31T02:27:50       2772.4880     236
2000/01/31T02:50:49       3129.0881     236
2000/01/31T03:02:49       3370.6720     236
2000/01/31T03:26:49       4129.9362     236
2000/01/31T03:50:36       5142.2878     236
2000/01/31T04:02:36       5245.8241     236
2000/01/31T04:26:37       5533.3761     236
2000/01/31T04:38:38       6375.0899     236
2000/01/31T04:50:38       5464.3525     236
2000/01/31T05:02:39       5728.9423     236
2000/01/31T05:14:40       7621.3147     236
2000/01/31T05:26:40       4382.9861     236
2000/01/31T05:38:41       8484.0868     236
2000/01/31T05:50:43       5073.1760     236
2000/01/31T06:02:42       5257.2366     236
2000/01/31T06:14:43       9682.3848     236
2000/01/31T06:26:34       5682.8771     236
2000/01/31T06:38:33       10449.262     236
2000/01/31T06:50:33       5774.9078     236
2000/01/31T07:27:46       5073.1319     236
2000/01/31T07:38:33       12462.371     236
2000/01/31T07:50:33       5625.3091     236
2000/01/31T08:02:33       5671.3240     236
2000/01/31T08:14:33       13516.824     236
2000/01/31T08:26:33       5694.3315     236
2000/01/31T08:38:37       14331.639     236
2000/01/31T08:50:38       5740.2965     236
2000/01/31T09:02:06       5521.7282     236
2000/01/31T09:14:08       15290.213     236
2000/01/31T09:26:07       5119.1018     236
2000/01/31T09:38:08       16392.607     236
2000/01/31T09:50:09       5418.1955     236
2000/01/31T10:02:09       5613.7566     236
2000/01/31T10:16:14       17111.510     236
2000/01/31T10:38:07       18165.964     236
2000/01/31T11:14:08       17878.338     236
2000/01/31T11:38:08       12557.921     236
2000/01/31T12:14:10       18645.119     236
2000/01/31T12:38:02       14139.587     236
2000/01/31T13:38:02       14139.498     236
2000/01/31T14:14:03       11982.575     236
2000/01/31T14:38:02       12941.154     236
2000/01/31T15:14:02       13947.630     236
2000/01/31T15:38:02       14139.321     236
2000/01/31T16:14:02       13755.824     236
2000/01/31T16:38:02       17446.373     236
2000/01/31T02:03:21       2507.8940     237
2000/01/31T02:27:50       2726.4719     237
2000/01/31T02:50:49       3117.5839     237
2000/01/31T03:02:49       3623.7599     237
2000/01/31T03:26:49       4141.4397     237
2000/01/31T03:50:36       4912.2078     237
2000/01/31T04:02:36       5360.8641     237
2000/01/31T04:26:37       5728.9424     237
2000/01/31T04:38:38       6423.0211     237
2000/01/31T04:50:38       5464.3526     237
2000/01/31T05:02:39       5740.4463     237
2000/01/31T05:14:40       7621.3154     237
2000/01/31T05:26:40       4440.5058     237
2000/01/31T05:38:41       8484.0887     237
2000/01/31T05:50:43       5441.2972     237
2000/01/31T06:02:42       5326.2591     237
2000/01/31T06:14:43       9682.3847     237
2000/01/31T06:26:34       5786.4116     237
2000/01/31T06:38:33       10545.127     237
2000/01/31T06:50:33       5567.8393     237
2000/01/31T07:27:46       5142.1539     237
2000/01/31T07:38:33       12558.237     237
2000/01/31T07:50:33       5441.2499     237
2000/01/31T08:02:33       5694.3313     237
2000/01/31T08:14:33       13708.553     237
2000/01/31T08:26:33       5717.3390     237
2000/01/31T08:38:37       14475.433     237
2000/01/31T08:50:38       5590.7493     237
2000/01/31T09:02:06       5602.2531     237
2000/01/31T09:14:08       15529.870     237
2000/01/31T09:26:07       5142.1092     237
2000/01/31T09:38:08       16440.539     237
2000/01/31T09:50:09       5406.6920     237
2000/01/31T10:02:09       5682.7786     237
2000/01/31T10:16:14       17542.893     237
2000/01/31T10:27:38       5188.0784     237
2000/01/31T10:38:07       18213.894     237
2000/01/31T11:14:08       19220.410     237
2000/01/31T11:38:08       20035.157     237
2000/01/31T12:14:10       18597.189     237
2000/01/31T12:38:02       13564.415     237
2000/01/31T13:38:02       12653.653     237
2000/01/31T14:14:03       12509.808     237
2000/01/31T14:38:02       15481.453     237
2000/01/31T15:14:02       13995.559     237
2000/01/31T15:38:02       14091.391     237
2000/01/31T16:14:02       14043.401     237
2000/01/31T16:38:02       17733.952     237
2000/01/31T16:50:16       5751.5498     237
2000/01/31T17:14:38       16343.959     237
2000/01/31T02:27:50       2841.5128     238
2000/01/31T02:50:49       3106.0799     238
2000/01/31T03:02:49       3359.1682     238
2000/01/31T03:26:49       4141.4399     238
2000/01/31T03:50:36       5176.8001     238
2000/01/31T04:02:36       5360.8642     238
2000/01/31T04:26:37       5728.9421     238
2000/01/31T04:38:38       6375.0890     238
2000/01/31T04:50:38       5487.3601     238
2000/01/31T05:02:39       5774.9579     238
2000/01/31T05:14:40       7669.2474     238
2000/01/31T05:26:40       4440.5053     238
2000/01/31T05:38:41       8484.0872     238
2000/01/31T05:50:43       4647.5353     238
2000/01/31T06:02:42       5510.3201     238
2000/01/31T06:14:43       8292.3405     238
2000/01/31T06:26:34       5487.3124     238
2000/01/31T06:38:33       10401.331     238
2000/01/31T06:50:33       5728.8923     238
2000/01/31T07:27:46       4751.0278     238
2000/01/31T07:38:33       12654.101     238
2000/01/31T07:50:33       5464.2577     238
2000/01/31T08:02:33       5717.3390     238
2000/01/31T08:14:33       13708.552     238
2000/01/31T08:26:33       5774.8575     238
2000/01/31T08:38:37       14523.365     238
2000/01/31T08:50:38       5556.2390     238
2000/01/31T09:02:06       4831.5118     238
2000/01/31T09:14:08       15386.076     238
2000/01/31T09:26:07       5556.2390     238
2000/01/31T09:38:08       16296.744     238
2000/01/31T09:50:09       5395.1884     238
2000/01/31T10:02:09       5567.7422     238
2000/01/31T10:16:14       17542.893     238
2000/01/31T10:27:38       5567.6938     238
2000/01/31T10:38:07       18165.962     238
2000/01/31T11:14:08       19172.480     238
2000/01/31T11:38:08       8579.6489     238
2000/01/31T12:14:10       10257.213     238
2000/01/31T12:38:02       21904.376     238
2000/01/31T13:38:02       14762.593     238
2000/01/31T14:14:03       12030.504     238
2000/01/31T14:38:02       14858.361     238
2000/01/31T15:14:02       16439.990     238
2000/01/31T15:38:02       15433.427     238
2000/01/31T16:14:02       17062.974     238
2000/01/31T16:38:02       17686.023     238
2000/01/31T16:50:16       5429.4630     238
2000/01/31T17:14:38       17733.914     238
2000/01/31T17:38:12       18213.173     238
2000/01/31T18:38:16       19459.216     238
2000/01/31T02:27:50       2657.4473     239
2000/01/31T02:50:49       3106.0800     239
2000/01/31T03:02:49       3577.7441     239
2000/01/31T03:26:49       3922.8642     239
2000/01/31T03:50:36       4958.2238     239
2000/01/31T04:02:36       5383.8720     239
2000/01/31T04:26:37       5487.3600     239
2000/01/31T04:38:38       7046.1514     239
2000/01/31T04:50:38       5521.8719     239
2000/01/31T05:02:39       5682.9268     239
2000/01/31T05:14:40       7717.1799     239
2000/01/31T05:26:40       4244.9391     239
2000/01/31T05:38:41       8532.0219     239
2000/01/31T05:50:43       4808.5887     239
2000/01/31T06:02:42       5533.3279     239
2000/01/31T06:14:43       9826.1828     239
2000/01/31T06:26:34       5418.2896     239
2000/01/31T06:38:33       10688.925     239
2000/01/31T06:50:33       5728.8925     239
2000/01/31T07:27:46       5671.3242     239
2000/01/31T07:38:33       12606.169     239
2000/01/31T07:50:33       5613.8059     239
2000/01/31T08:02:33       5751.8503     239
2000/01/31T08:14:33       13660.619     239
2000/01/31T08:26:33       4451.9320     239
2000/01/31T08:38:37       14331.639     239
2000/01/31T08:50:38       5372.1810     239
2000/01/31T09:02:06       5717.2893     239
2000/01/31T09:14:08       15386.075     239
2000/01/31T09:26:07       5418.1954     239
2000/01/31T09:38:08       16200.880     239
2000/01/31T09:50:09       5383.6848     239
2000/01/31T10:02:09       5613.7571     239
2000/01/31T10:16:14       17494.962     239
2000/01/31T10:27:38       5579.1974     239
2000/01/31T10:38:07       18165.962     239
2000/01/31T11:14:08       19172.481     239
2000/01/31T11:38:08       19939.296     239
2000/01/31T12:14:10       21089.597     239
2000/01/31T12:38:02       11455.460     239
2000/01/31T13:38:02       11695.041     239
2000/01/31T14:38:02       13851.829     239
2000/01/31T15:14:02       14762.439     239
2000/01/31T15:38:02       16583.746     239
2000/01/31T16:14:02       17206.764     239
2000/01/31T16:38:02       15720.909     239
2000/01/31T16:50:16       5751.5503     239
2000/01/31T17:14:38       16535.678     239
2000/01/31T17:38:12       18165.242     239
2000/01/31T18:14:14       15960.424     239
2000/01/31T02:27:50       2622.9348     240
2000/01/31T02:50:49       3301.6483     240
2000/01/31T03:02:49       3382.1758     240
2000/01/31T03:26:49       4141.4402     240
2000/01/31T03:50:36       4958.2241     240
2000/01/31T04:02:36       5222.8160     240
2000/01/31T04:26:37       5521.8721     240
2000/01/31T04:50:38       5544.8799     240
2000/01/31T05:02:39       5774.9578     240
2000/01/31T05:14:40       7813.0476     240
2000/01/31T05:26:40       4141.4042     240
2000/01/31T05:38:41       8675.8192     240
2000/01/31T05:50:43       5567.8394     240
2000/01/31T06:02:42       5556.3355     240
2000/01/31T06:26:34       5165.2061     240
2000/01/31T06:38:33       9730.2774     240
2000/01/31T06:50:33       5648.3655     240
2000/01/31T07:27:46       4751.0284     240
2000/01/31T07:38:33       12462.373     240
2000/01/31T07:50:33       5257.1910     240
2000/01/31T08:02:33       5533.2798     240
2000/01/31T08:14:33       13756.485     240
2000/01/31T08:26:33       5625.3096     240
2000/01/31T08:38:37       14379.570     240
2000/01/31T08:50:38       5291.6562     240
2000/01/31T09:02:06       4451.8934     240
2000/01/31T09:14:08       15386.075     240
2000/01/31T09:26:07       5234.1381     240
2000/01/31T09:38:08       16440.538     240
2000/01/31T09:50:09       5383.6846     240
2000/01/31T10:02:09       5544.7353     240
2000/01/31T10:16:14       17590.823     240
2000/01/31T10:27:38       5533.1836     240
2000/01/31T10:38:07       7812.8031     240
2000/01/31T11:14:08       8292.0973     240
2000/01/31T11:38:08       20131.019     240
2000/01/31T12:14:10       10401.004     240
2000/01/31T12:38:02       11455.460     240
2000/01/31T13:38:02       11742.972     240
2000/01/31T14:14:03       12701.528     240
2000/01/31T14:38:02       15529.385     240
2000/01/31T15:14:02       14810.371     240
2000/01/31T15:38:02       16535.815     240
2000/01/31T16:14:02       17015.044     240
2000/01/31T16:38:02       16439.852     240
2000/01/31T17:14:38       16439.818     240
2000/01/31T17:38:12       18069.384     240
2000/01/31T18:14:14       16343.856     240
2000/01/31T02:27:50       2714.9679     241
2000/01/31T02:50:49       3244.1280     241
2000/01/31T03:02:49       2956.5282     241
2000/01/31T03:26:49       3980.3840     241
2000/01/31T03:50:36       4981.2320     241
2000/01/31T04:02:36       5211.3116     241
2000/01/31T04:38:38       8244.4755     241
2000/01/31T05:02:39       5740.4463     241
2000/01/31T05:14:40       7333.7192     241
2000/01/31T05:26:40       3991.8534     241
2000/01/31T05:38:41       8052.6933     241
2000/01/31T05:50:43       4474.9780     241
2000/01/31T06:02:42       5383.7784     241
2000/01/31T06:26:34       5004.1532     241
2000/01/31T06:38:33       9634.4137     241
2000/01/31T06:50:33       5740.3964     241
2000/01/31T07:27:46       4762.5315     241
2000/01/31T07:38:33       10928.541     241
2000/01/31T07:50:33       5464.2573     241
2000/01/31T08:02:33       5510.2720     241
2000/01/31T08:14:33       8388.1008     241
2000/01/31T08:26:33       5786.3612     241
2000/01/31T08:38:37       10065.700     241
2000/01/31T08:50:38       5314.6630     241
2000/01/31T09:02:06       4808.5051     241
2000/01/31T09:14:08       6614.5739     241
2000/01/31T09:26:07       5625.2603     241
2000/01/31T09:38:08       9634.2529     241
2000/01/31T09:50:09       5383.6848     241
2000/01/31T10:02:09       5556.2391     241
2000/01/31T10:16:14       10640.772     241
2000/01/31T10:27:38       5590.7010     241
2000/01/31T10:38:07       7908.6648     241
2000/01/31T11:14:08       8340.0291     241
2000/01/31T11:38:08       6949.9961     241
2000/01/31T12:14:10       10401.005     241
2000/01/31T12:38:02       9873.7438     241
2000/01/31T13:38:02       13612.261     241
2000/01/31T14:14:03       9202.6181     241
2000/01/31T14:38:02       13803.899     241
2000/01/31T15:14:02       14522.790     241
2000/01/31T15:38:02       16487.886     241
2000/01/31T16:14:02       17254.692     241
2000/01/31T16:38:02       17781.881     241
2000/01/31T17:14:38       15289.509     241
2000/01/31T18:14:14       16439.716     241
2000/01/31T18:38:16       16918.973     241
2000/01/31T02:50:49       2760.9599     242
2000/01/31T03:02:49       3382.1761     242
2000/01/31T03:26:49       4175.9517     242
2000/01/31T03:50:36       4739.6480     242
2000/01/31T04:02:36       5349.3599     242
2000/01/31T04:26:37       5705.9346     242
2000/01/31T04:38:38       7381.6822     242
2000/01/31T05:02:39       5763.4540     242
2000/01/31T05:14:40       7094.0553     242
2000/01/31T05:26:40       2968.0061     242
2000/01/31T05:38:41       7813.0307     242
2000/01/31T06:02:42       5418.2894     242
2000/01/31T06:26:34       5291.7479     242
2000/01/31T06:38:33       10161.668     242
2000/01/31T06:50:33       5372.2749     242
2000/01/31T07:27:46       4578.4726     242
2000/01/31T07:38:33       10880.608     242
2000/01/31T07:50:33       5487.2650     242
2000/01/31T08:02:33       5510.2722     242
2000/01/31T08:14:33       8436.0329     242
2000/01/31T08:26:33       5740.3459     242
2000/01/31T08:38:37       10257.428     242
2000/01/31T08:50:38       5567.7423     242
2000/01/31T09:02:06       4820.0082     242
2000/01/31T09:14:08       15098.485     242
2000/01/31T09:26:07       5602.2533     242
2000/01/31T09:38:08       16200.881     242
2000/01/31T09:50:09       5418.1952     242
2000/01/31T10:02:09       5567.7423     242
2000/01/31T10:16:14       7429.3669     242
2000/01/31T10:27:38       5567.6939     242
2000/01/31T10:38:07       7956.5948     242
2000/01/31T11:14:08       8723.4787     242
2000/01/31T11:38:08       9250.6823     242
2000/01/31T12:14:10       10401.005     242
2000/01/31T12:38:02       10976.154     242
2000/01/31T13:38:02       14906.384     242
2000/01/31T14:14:03       13037.041     242
2000/01/31T14:38:02       15193.874     242
2000/01/31T15:14:02       16008.619     242
2000/01/31T15:38:02       16583.746     242
2000/01/31T16:14:02       15912.661     242
2000/01/31T16:38:02       16152.275     242
2000/01/31T17:14:38       16727.394     242
2000/01/31T18:38:16       17206.548     242
2000/01/31T02:27:50       2726.4713     243
2000/01/31T02:50:49       3186.6077     243
2000/01/31T03:02:49       3393.6799     243
2000/01/31T03:26:49       4187.4558     243
2000/01/31T03:50:36       4935.2163     243
2000/01/31T04:02:36       4923.7117     243
2000/01/31T04:26:37       5556.3836     243
2000/01/31T04:38:38       7046.1513     243
2000/01/31T04:50:38       5786.4615     243
2000/01/31T05:02:39       5786.4615     243
2000/01/31T05:14:40       6758.5239     243
2000/01/31T05:38:41       7285.7702     243
2000/01/31T05:50:43       3290.0869     243
2000/01/31T06:02:42       5544.8317     243
2000/01/31T06:38:33       8675.7631     243
2000/01/31T07:27:46       4866.0651     243
2000/01/31T07:38:33       7860.8803     243
2000/01/31T07:50:33       5291.7018     243
2000/01/31T08:02:33       5521.7757     243
2000/01/31T08:26:33       5705.8349     243
2000/01/31T08:38:37       6327.0108     243
2000/01/31T08:50:38       5050.0803     243
2000/01/31T09:02:06       4866.0228     243
2000/01/31T09:14:08       6854.2337     243
2000/01/31T09:26:07       5602.2531     243
2000/01/31T09:38:08       7141.8076     243
2000/01/31T09:50:09       5429.6989     243
2000/01/31T10:02:09       5590.7496     243
2000/01/31T10:16:14       8723.5159     243
2000/01/31T10:27:38       5510.1764     243
2000/01/31T10:38:07       8004.5272     243
2000/01/31T10:50:07       5671.2257     243
2000/01/31T11:14:08       8723.4795     243
2000/01/31T11:38:08       9250.6822     243
2000/01/31T12:14:10       12701.688     243
2000/01/31T12:38:02       11359.598     243
2000/01/31T13:38:02       12174.348     243
2000/01/31T14:14:03       12078.435     243
2000/01/31T16:14:02       16152.310     243
2000/01/31T16:38:02       16343.995     243
2000/01/31T17:14:38       11598.940     243
2000/01/31T02:27:50       2680.4552     244
2000/01/31T02:50:49       2968.0319     244
2000/01/31T03:02:49       3382.1756     244
2000/01/31T03:26:49       3819.3277     244
2000/01/31T03:50:36       4452.0481     244
2000/01/31T04:02:36       4774.1597     244
2000/01/31T04:26:37       4831.6377     244
2000/01/31T04:38:38       6854.4180     244
2000/01/31T04:50:38       5671.4227     244
2000/01/31T05:02:39       5797.9655     244
2000/01/31T05:14:40       6470.9292     244
2000/01/31T06:26:34       3796.2541     244
2000/01/31T07:27:46       5004.1094     244
2000/01/31T07:50:33       5291.7019     244
2000/01/31T08:02:33       5636.8127     244
2000/01/31T08:14:33       6758.4129     244
2000/01/31T08:26:33       5429.7463     244
2000/01/31T08:50:38       5579.2459     244
2000/01/31T09:02:06       4912.0370     244
2000/01/31T09:14:08       6950.0963     244
2000/01/31T09:26:07       5602.2533     244
2000/01/31T09:50:09       5659.7712     244
2000/01/31T10:02:09       5602.2533     244
2000/01/31T10:16:14       7956.6134     244
2000/01/31T10:27:38       5406.6452     244
2000/01/31T10:38:07       8196.2523     244
2000/01/31T11:14:08       8723.4777     244
2000/01/31T11:38:08       9250.6816     244
2000/01/31T12:14:10       10065.490     244
2000/01/31T12:38:02       11647.186     244
2000/01/31T13:38:02       15050.176     244
2000/01/31T16:14:02       10784.182     244
2000/01/31T16:38:02       11311.387     244
2000/01/31T02:27:50       2461.8776     245
2000/01/31T02:50:49       2899.0083     245
2000/01/31T03:02:49       3129.0884     245
2000/01/31T03:26:49       3738.8001     245
2000/01/31T03:50:36       4325.5041     245
2000/01/31T04:02:36       4521.0720     245
2000/01/31T04:26:37       5038.7085     245
2000/01/31T04:38:38       6470.9555     245
2000/01/31T04:50:38       5142.2432     245
2000/01/31T05:02:39       5705.9346     245
2000/01/31T05:14:40       6279.1970     245
2000/01/31T06:02:42       5487.3128     245
2000/01/31T06:50:33       4187.3834     245
2000/01/31T07:27:46       5050.1245     245
2000/01/31T07:38:33       6039.4566     245
2000/01/31T07:50:33       5349.2203     245
2000/01/31T08:02:33       5705.8354     245
2000/01/31T08:14:33       6470.8205     245
2000/01/31T08:26:33       4612.9839     245
2000/01/31T08:38:37       7045.9887     245
2000/01/31T08:50:38       5096.0945     245
2000/01/31T09:02:06       4843.0159     245
2000/01/31T09:26:07       5188.1236     245
2000/01/31T09:38:08       8483.8944     245
2000/01/31T09:50:09       5464.2102     245
2000/01/31T10:02:09       5740.2961     245
2000/01/31T10:16:14       8052.4752     245
2000/01/31T10:27:38       5510.1768     245
2000/01/31T12:38:02       10688.568     245
2000/01/31T13:38:02       11455.389     245
2000/01/31T14:38:02       16056.617     245
2000/01/31T15:38:02       10257.000     245
2000/01/31T16:38:02       14954.034     245
2000/01/31T17:14:38       11551.009     245
2000/01/31T02:03:21       2358.3402     246
2000/01/31T02:27:50       2404.3572     246
2000/01/31T02:50:49       2852.9920     246
2000/01/31T03:02:49       3071.5679     246
2000/01/31T03:26:49       3646.7682     246
2000/01/31T03:50:36       4164.4478     246
2000/01/31T04:02:36       4360.0158     246
2000/01/31T04:26:37       4866.1499     246
2000/01/31T04:38:38       6518.8884     246
2000/01/31T04:50:38       5406.8333     246
2000/01/31T05:02:39       5774.9575     246
2000/01/31T07:27:46       3681.1839     246
2000/01/31T07:38:33       6039.4581     246
2000/01/31T07:50:33       5222.6798     246
2000/01/31T08:02:33       5452.7541     246
2000/01/31T08:14:33       6374.9552     246
2000/01/31T08:26:33       4682.0057     246
2000/01/31T08:38:37       7525.3085     246
2000/01/31T08:50:38       5142.1090     246
2000/01/31T09:02:06       4877.5262     246
2000/01/31T09:26:07       5314.6630     246
2000/01/31T09:38:08       9538.3876     246
2000/01/31T09:50:09       5694.2821     246
2000/01/31T10:02:09       5682.7782     246
2000/01/31T10:16:14       8244.2011     246
2000/01/31T10:27:38       5590.7010     246
2000/01/31T10:38:07       10017.643     246
2000/01/31T11:38:08       9442.4063     246
2000/01/31T12:14:10       7956.5299     246
2000/01/31T12:38:02       12845.455     246
2000/01/31T13:38:02       8627.4893     246
2000/01/31T14:14:03       9298.4796     246
2000/01/31T15:38:02       10256.998     246
2000/01/31T16:38:02       11071.737     246
2000/01/31T18:14:14       11455.078     246
2000/01/31T02:27:50       2346.8367     247
2000/01/31T02:50:49       3209.6160     247
2000/01/31T03:02:49       3163.6002     247
2000/01/31T03:26:49       4037.9043     247
2000/01/31T04:02:36       4256.4800     247
2000/01/31T04:26:37       4785.6222     247
2000/01/31T05:50:43       5705.8851     247
2000/01/31T07:27:46       3681.1837     247
2000/01/31T07:50:33       3853.7397     247
2000/01/31T08:02:33       4451.9316     247
2000/01/31T08:26:33       4739.5243     247
2000/01/31T08:38:37       6710.4655     247
2000/01/31T08:50:38       4670.4617     247
2000/01/31T09:02:06       5027.0732     247
2000/01/31T09:26:07       5326.1666     247
2000/01/31T09:50:09       5705.7859     247
2000/01/31T10:02:09       5705.7859     247
2000/01/31T10:27:38       5705.7363     247
2000/01/31T10:38:07       9538.3293     247
2000/01/31T11:38:08       10880.336     247
2000/01/31T12:14:10       11743.070     247
2000/01/31T12:38:02       12605.800     247
2000/01/31T13:38:02       8675.4207     247
2000/01/31T15:14:02       10113.229     247
2000/01/31T17:14:38       10736.209     247
2000/01/31T17:38:12       11023.762     247
2000/01/31T18:38:16       12221.922     247
2000/01/31T02:27:50       2484.8858     248
2000/01/31T02:50:49       3129.0883     248
2000/01/31T03:02:49       3497.2160     248
2000/01/31T03:26:49       3968.8799     248
2000/01/31T03:50:36       3911.3598     248
2000/01/31T04:50:38       5326.3057     248
2000/01/31T07:50:33       3853.7392     248
2000/01/31T08:50:38       5774.8072     248
2000/01/31T09:02:06       5084.5910     248
2000/01/31T09:26:07       5280.1524     248
2000/01/31T09:38:08       8004.5779     248
2000/01/31T09:50:09       5751.7999     248
2000/01/31T10:02:09       5763.3036     248
2000/01/31T10:27:38       5740.2464     248
2000/01/31T10:38:07       9346.6030     248
2000/01/31T11:14:08       6758.2984     248
2000/01/31T11:38:08       7045.8567     248
2000/01/31T12:38:02       7045.8273     248
2000/01/31T13:38:02       8723.3500     248
2000/01/31T14:14:03       9442.2685     248
2000/01/31T15:14:02       10161.160     248
2000/01/31T15:38:02       10400.789     248
2000/01/31T16:14:02       9873.5181     248
2000/01/31T16:38:02       10161.076     248
2000/01/31T17:14:38       11982.375     248
2000/01/31T17:38:12       11263.408     248
2000/01/31T02:50:49       3083.0716     249
2000/01/31T03:02:49       3370.6719     249
2000/01/31T03:26:49       3336.1602     249
2000/01/31T03:50:36       3819.3283     249
2000/01/31T04:26:37       4682.0871     249
2000/01/31T04:50:38       5199.7625     249
2000/01/31T05:02:39       5360.8172     249
2000/01/31T05:50:43       5694.3810     249
2000/01/31T07:50:33       3968.7767     249
2000/01/31T08:26:33       5475.7611     249
2000/01/31T08:50:38       5038.5765     249
2000/01/31T09:02:06       5245.6412     249
2000/01/31T09:26:07       5487.2172     249
2000/01/31T09:50:09       5763.3038     249
2000/01/31T10:02:09       5510.2241     249
2000/01/31T10:38:07       9106.9482     249
2000/01/31T11:02:09       5717.2398     249
2000/01/31T11:14:08       6135.1934     249
2000/01/31T11:38:08       6422.7546     249
2000/01/31T12:14:10       7956.5300     249
2000/01/31T12:38:02       8483.7505     249
2000/01/31T13:38:02       8819.2124     249
2000/01/31T15:38:02       10688.367     249
2000/01/31T16:14:02       11071.762     249
2000/01/31T16:38:02       10209.006     249
2000/01/31T17:14:38       10975.855     249
2000/01/31T17:38:12       11407.197     249
2000/01/31T02:50:49       3037.0560     250
2000/01/31T03:02:49       3244.1283     250
2000/01/31T03:26:49       3244.1283     250
2000/01/31T04:26:37       4532.5366     250
2000/01/31T04:50:38       4935.1729     250
2000/01/31T05:02:39       5303.2980     250
2000/01/31T07:50:33       4440.4284     250
2000/01/31T08:50:38       5107.5982     250
2000/01/31T09:02:06       5268.6487     250
2000/01/31T09:26:07       5544.7349     250
2000/01/31T09:50:09       5786.3110     250
2000/01/31T10:02:09       5694.2817     250
2000/01/31T10:27:38       5705.7359     250
2000/01/31T10:50:07       5648.2187     250
2000/01/31T11:14:08       6950.0242     250
2000/01/31T11:38:08       6566.5480     250
2000/01/31T12:14:10       8100.3215     250
2000/01/31T13:38:02       8915.0735     250
2000/01/31T15:14:02       10161.160     250
2000/01/31T15:38:02       10688.367     250
2000/01/31T17:14:38       11167.573     250
2000/01/31T04:26:37       4452.0095     251
2000/01/31T05:02:39       5211.2663     251
2000/01/31T07:50:33       4716.5168     251
2000/01/31T08:26:33       4497.9466     251
2000/01/31T08:50:38       5142.1090     251
2000/01/31T09:02:06       5222.6345     251
2000/01/31T09:26:07       5579.2463     251
2000/01/31T09:50:09       5774.8072     251
2000/01/31T10:27:38       5648.2187     251
2000/01/31T10:38:07       7045.9002     251
2000/01/31T10:50:07       5717.2395     251
2000/01/31T11:14:08       7045.8855     251
2000/01/31T11:38:08       6614.4782     251
2000/01/31T12:14:10       8148.2531     251
2000/01/31T13:38:02       8244.0466     251
2000/01/31T15:14:02       9825.6498     251
2000/01/31T16:14:02       10400.746     251
2000/01/31T17:14:38       11119.643     251
2000/01/31T04:50:38       4808.6302     252
2000/01/31T05:02:39       5050.2119     252
2000/01/31T05:26:40       5567.8875     252
2000/01/31T07:27:46       3600.6578     252
2000/01/31T07:50:33       3980.2802     252
2000/01/31T08:02:33       5050.1241     252
2000/01/31T08:26:33       4520.9539     252
2000/01/31T08:50:38       5050.0802     252
2000/01/31T09:02:06       5245.6415     252
2000/01/31T09:26:07       5671.2746     252
2000/01/31T09:50:09       5797.8141     252
2000/01/31T10:02:09       5763.3035     252
2000/01/31T10:27:38       5590.7007     252
2000/01/31T10:38:07       13612.489     252
2000/01/31T10:50:07       5797.7637     252
2000/01/31T11:14:08       6470.7123     252
2000/01/31T12:14:10       16536.161     252
2000/01/31T13:38:02       8339.9065     252
2000/01/31T15:14:02       9490.1406     252
2000/01/31T15:38:02       10113.208     252
2000/01/31T17:14:38       11742.728     252
2000/01/31T04:50:38       4647.5754     253
2000/01/31T05:02:39       4923.6695     253
2000/01/31T05:26:40       5418.3370     253
2000/01/31T07:27:46       3531.6360     253
2000/01/31T07:50:33       4279.3763     253
2000/01/31T08:02:33       4095.3175     253
2000/01/31T08:26:33       4601.4801     253
2000/01/31T08:50:38       5142.1089     253
2000/01/31T09:02:06       5314.6632     253
2000/01/31T09:26:07       5763.3038     253
2000/01/31T09:50:09       5659.7714     253
2000/01/31T10:02:09       5763.3038     253
2000/01/31T10:27:38       5774.7572     253
2000/01/31T10:38:07       13468.695     253
2000/01/31T11:14:08       14235.567     253
2000/01/31T11:38:08       7621.0276     253
2000/01/31T12:14:10       16056.853     253
2000/01/31T13:38:02       8483.6979     253
2000/01/31T15:14:02       9921.5096     253
2000/01/31T04:50:38       4521.0323     254
2000/01/31T05:02:39       4785.6226     254
2000/01/31T07:50:33       4405.9169     254
2000/01/31T08:02:33       4555.4650     254
2000/01/31T08:26:33       4394.4133     254
2000/01/31T08:50:38       5176.6198     254
2000/01/31T09:02:06       5418.1958     254
2000/01/31T09:26:07       5625.2602     254
2000/01/31T09:50:09       5751.8001     254
2000/01/31T10:27:38       5774.7567     254
2000/01/31T10:38:07       12989.381     254
2000/01/31T11:14:08       14043.841     254
2000/01/31T11:38:08       7716.8907     254
2000/01/31T12:14:10       8339.9761     254
2000/01/31T12:38:02       7812.7210     254
2000/01/31T13:38:02       8675.4192     254
2000/01/31T07:50:33       4601.4797     255
2000/01/31T08:02:33       4797.0430     255
2000/01/31T08:26:33       4900.5759     255
2000/01/31T08:50:38       5418.1955     255
2000/01/31T09:02:06       5671.2746     255
2000/01/31T09:26:07       5751.7997     255
2000/01/31T10:38:07       6950.0393     255
2000/01/31T11:14:08       7429.3360     255
2000/01/31T11:38:08       14618.954     255
2000/01/31T12:14:10       8387.9089     255
2000/01/31T13:38:02       8819.2118     255
2000/01/31T07:50:33       4325.3911     256
2000/01/31T08:02:33       4981.1022     256
2000/01/31T08:26:33       5337.7169     256
2000/01/31T08:50:38       5740.2962     256
2000/01/31T09:02:06       5797.8145     256
2000/01/31T09:26:07       5613.7570     256
2000/01/31T10:38:07       12845.588     256
2000/01/31T11:14:08       7621.0616     256
2000/01/31T11:38:08       7381.3739     256
2000/01/31T12:14:10       7908.5995     256
2000/01/31T12:38:02       8292.0276     256
2000/01/31T08:26:33       5694.3314     257
2000/01/31T08:50:38       5694.2819     257
2000/01/31T09:26:07       5740.2961     257
2000/01/31T11:14:08       7045.8875     257
2000/01/31T11:38:08       7668.9608     257
2000/01/31T08:26:33       5717.3388     258
2000/01/31T08:50:38       5659.7709     258
2000/01/31T09:02:06       5717.2891     258