# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2000/03/22T18:27:43       3016.6543     232
2000/03/22T18:51:39       3551.6835     232
2000/03/22T18:27:43       3210.1751     233
2000/03/22T18:27:43       3426.4635     234
2000/03/22T18:03:47       2732.0881     235
2000/03/22T18:27:43       3426.4636     235
2000/03/22T18:03:47       2242.5887     236
2000/03/22T18:27:43       3563.0669     236
2000/03/22T19:40:15       5976.3316     236
2000/03/22T18:03:47       2800.3905     237
2000/03/22T18:27:43       3574.4502     237
2000/03/22T17:52:35       2447.4954     238
2000/03/22T18:03:47       2845.9251     238
2000/03/22T18:27:43       3574.4505     238
2000/03/22T18:51:39       3380.9293     238
2000/03/22T17:52:35       2493.0305     239
2000/03/22T18:03:47       2891.4601     239
2000/03/22T18:27:43       3597.2177     239
2000/03/22T18:51:39       4155.0142     239
2000/03/22T17:52:35       2515.7976     240
2000/03/22T18:03:47       2925.6110     240
2000/03/22T18:27:43       3608.6010     240
2000/03/22T18:51:39       5020.1673     240
2000/03/22T17:52:35       2561.3324     241
2000/03/22T18:03:47       2948.3782     241
2000/03/22T18:27:43       4155.0141     241
2000/03/22T18:51:39       4303.0009     241
2000/03/22T17:52:35       2584.0996     242
2000/03/22T18:03:47       3153.2848     242
2000/03/22T18:27:43       4155.0141     242
2000/03/22T18:51:39       4325.7680     242
2000/03/22T17:52:35       2629.6347     243
2000/03/22T18:03:47       3005.2966     243
2000/03/22T18:27:43       3711.0538     243
2000/03/22T18:51:39       4132.2468     243
2000/03/22T19:40:15       5928.8990     243
2000/03/22T17:52:35       2641.0183     244
2000/03/22T18:03:47       3028.0642     244
2000/03/22T18:27:43       3733.8208     244
2000/03/22T18:51:39       4132.2471     244
2000/03/22T17:52:35       2686.5529     245
2000/03/22T18:03:47       3255.7384     245
2000/03/22T18:27:43       3767.9714     245
2000/03/22T18:51:39       4200.5482     245
2000/03/22T17:52:35       2709.3207     246
2000/03/22T18:03:47       2993.9131     246
2000/03/22T18:27:43       3733.8205     246
2000/03/22T18:51:39       4303.0009     246
2000/03/22T19:40:15       6260.9190     246
2000/03/22T17:52:35       2732.0878     247
2000/03/22T18:03:47       3039.4478     247
2000/03/22T18:27:43       3756.5881     247
2000/03/22T18:51:39       4382.6858     247
2000/03/22T19:40:15       6308.3489     247
2000/03/22T17:52:35       2766.2389     248
2000/03/22T18:03:47       3107.7504     248
2000/03/22T18:27:43       4166.3978     248
2000/03/22T18:51:39       4314.3847     248
2000/03/22T19:40:15       6308.3483     248
2000/03/22T17:52:35       2811.7738     249
2000/03/22T18:03:47       3141.9013     249
2000/03/22T18:27:43       4189.1650     249
2000/03/22T17:52:35       2845.9250     250
2000/03/22T18:03:47       3176.0524     250
2000/03/22T18:27:43       4223.3157     250
2000/03/22T18:51:39       4109.4799     250
2000/03/22T17:52:35       2857.3084     251
2000/03/22T18:03:47       3198.8199     251
2000/03/22T18:27:43       4325.7680     251
2000/03/22T18:51:39       4576.2070     251
2000/03/22T19:40:15       6545.5058     251
2000/03/22T17:52:35       2720.7042     252
2000/03/22T18:03:47       3232.9707     252
2000/03/22T18:27:43       4303.0010     252
2000/03/22T18:51:39       4564.8235     252
2000/03/22T19:40:15       6592.9361     252
2000/03/22T17:52:35       2948.3782     253
2000/03/22T18:03:47       3301.2728     253
2000/03/22T18:27:43       4416.8370     253
2000/03/22T18:51:39       5669.0325     253
2000/03/22T17:52:35       2777.6228     254
2000/03/22T18:03:47       3335.4239     254
2000/03/22T18:27:43       4394.0694     254
2000/03/22T18:51:39       5623.4984     254
2000/03/22T19:40:15       6640.3691     254
2000/03/22T20:03:42       4029.7588     254
2000/03/22T05:52:51       2368.0803     255
2000/03/22T17:52:35       2789.0068     255
2000/03/22T18:03:47       3301.2728     255
2000/03/22T18:27:43       4416.8369     255
2000/03/22T18:51:39       4758.3451     255
2000/03/22T19:40:15       5881.4678     255
2000/03/22T20:03:42       4063.9094     255
2000/03/22T05:52:51       2390.8498     256
2000/03/22T17:52:35       2811.7737     256
2000/03/22T18:03:47       3312.6569     256
2000/03/22T18:27:43       4268.8500     256
2000/03/22T18:51:39       3881.8077     256
2000/03/22T19:28:56       3039.3946     256
2000/03/22T19:40:15       6640.3695     256
2000/03/22T19:52:01       4086.6767     256
2000/03/22T20:03:42       4143.5938     256
2000/03/22T05:52:51       2425.0051     257
2000/03/22T17:52:35       2925.6106     257
2000/03/22T18:03:47       3358.1913     257
2000/03/22T18:27:43       4291.6173     257
2000/03/22T18:51:39       3802.1221     257
2000/03/22T19:28:56       3084.9282     257
2000/03/22T19:52:01       4166.3610     257
2000/03/22T20:03:42       4234.6617     257
2000/03/22T20:27:42       4393.9927     257
2000/03/22T17:52:35       2823.1579     258
2000/03/22T18:03:47       3449.2611     258
2000/03/22T18:27:43       4450.9873     258
2000/03/22T18:51:39       5122.6203     258
2000/03/22T19:28:56       3130.4626     258
2000/03/22T19:52:01       3938.6912     258
2000/03/22T20:03:42       4325.7302     258
2000/03/22T20:27:42       4507.8263     258
2000/03/22T17:52:35       2857.3088     259
2000/03/22T18:03:47       3506.1797     259
2000/03/22T18:27:43       4303.0005     259
2000/03/22T18:51:39       5281.9907     259
2000/03/22T19:28:56       4132.2107     259
2000/03/22T19:52:01       4109.4437     259
2000/03/22T20:03:42       4416.7979     259
2000/03/22T20:27:42       4519.2098     259
2000/03/22T17:52:35       2857.3089     260
2000/03/22T18:03:47       3255.7384     260
2000/03/22T18:27:43       4439.6038     260
2000/03/22T18:51:39       5486.8949     260
2000/03/22T19:40:15       7162.1124     260
2000/03/22T19:52:01       4189.1279     260
2000/03/22T20:03:42       4462.3318     260
2000/03/22T20:27:42       4541.9766     260
2000/03/22T17:52:35       2982.5295     261
2000/03/22T18:03:47       3324.0401     261
2000/03/22T18:27:43       4530.6730     261
2000/03/22T18:51:39       5225.0723     261
2000/03/22T19:40:15       7114.6805     261
2000/03/22T20:03:42       4246.0458     261
2000/03/22T20:15:52       7968.4079     261
2000/03/22T20:27:42       4450.9096     261
2000/03/22T20:39:47       8537.5427     261
2000/03/22T06:04:51       2664.0899     262
2000/03/22T17:52:35       2834.5410     262
2000/03/22T18:03:47       3232.9709     262
2000/03/22T18:27:43       4542.0562     262
2000/03/22T18:51:39       5225.0721     262
2000/03/22T19:40:15       7019.8185     262
2000/03/22T06:04:51       2743.7849     263
2000/03/22T17:52:35       2891.4601     263
2000/03/22T18:03:47       3392.3426     263
2000/03/22T18:27:43       4610.3581     263
2000/03/22T18:51:39       5270.6070     263
2000/03/22T19:40:15       6782.6607     263
2000/03/22T17:52:35       2663.7860     264
2000/03/22T18:03:47       3392.3429     264
2000/03/22T18:27:43       4792.4957     264
2000/03/22T18:51:39       5168.1544     264
2000/03/22T19:40:15       6118.6252     264
2000/03/22T20:03:42       5498.2304     264
2000/03/22T20:15:52       7683.8221     264
2000/03/22T17:52:35       2925.6108     265
2000/03/22T18:03:47       3494.7961     265
2000/03/22T18:27:43       4598.9743     265
2000/03/22T18:51:39       5213.6891     265
2000/03/22T19:40:15       6877.5245     265
2000/03/22T20:03:42       3631.3368     265
2000/03/22T20:15:52       7588.9611     265
2000/03/22T20:27:42       4724.1107     265
2000/03/22T21:40:49       5714.4164     265
2000/03/22T06:04:51       2812.0950     266
2000/03/22T17:52:35       2823.1575     266
2000/03/22T18:03:47       3210.2033     266
2000/03/22T18:27:43       4655.8927     266
2000/03/22T18:51:39       5293.3743     266
2000/03/22T19:40:15       6830.0931     266
2000/03/22T20:03:42       3688.2540     266
2000/03/22T20:15:52       7778.6850     266
2000/03/22T20:27:42       4633.0435     266
2000/03/22T21:40:49       2253.8936     266
2000/03/22T17:52:35       2789.0066     267
2000/03/22T18:03:47       3289.8894     267
2000/03/22T18:27:43       4200.5487     267
2000/03/22T18:51:39       5634.8817     267
2000/03/22T19:40:15       6640.3666     267
2000/03/22T20:03:42       5634.8322     267
2000/03/22T20:27:42       4393.9925     267
2000/03/22T21:40:49       5646.1168     267
2000/03/22T06:28:51       3073.9228     268
2000/03/22T17:52:35       2720.7046     268
2000/03/22T18:03:47       3255.7385     268
2000/03/22T18:27:43       4132.2468     268
2000/03/22T18:51:39       5225.0725     268
2000/03/22T19:40:15       6877.5246     268
2000/03/22T20:03:42       3836.2398     268
2000/03/22T20:27:42       4530.5934     268
2000/03/22T21:40:49       2390.4930     268
2000/03/22T17:52:35       2663.7857     269
2000/03/22T18:03:47       3221.5872     269
2000/03/22T18:27:43       4052.5618     269
2000/03/22T18:51:39       4872.1808     269
2000/03/22T20:03:42       3904.5404     269
2000/03/22T20:27:42       4598.8937     269
2000/03/22T21:40:49       2504.3260     269
2000/03/22T05:52:51       2538.8550     270
2000/03/22T06:04:51       2823.4800     270
2000/03/22T06:28:51       2982.8438     270
2000/03/22T17:52:35       2743.4717     270
2000/03/22T18:03:47       3176.0523     270
2000/03/22T18:27:43       3972.8764     270
2000/03/22T18:51:39       5054.3184     270
2000/03/22T19:28:56       2845.8750     270
2000/03/22T19:40:15       6924.9552     270
2000/03/22T19:52:01       3642.7200     270
2000/03/22T20:03:42       3984.2250     270
2000/03/22T20:27:42       4701.3442     270
2000/03/22T21:40:49       2595.3924     270
2000/03/22T05:52:51       2516.0853     271
2000/03/22T17:52:35       2641.0183     271
2000/03/22T18:03:47       3176.0524     271
2000/03/22T18:27:43       3961.4931     271
2000/03/22T18:51:39       4678.6593     271
2000/03/22T19:28:56       2925.5597     271
2000/03/22T19:40:15       5881.4701     271
2000/03/22T19:52:01       3540.2685     271
2000/03/22T20:03:42       4063.9094     271
2000/03/22T20:27:42       4769.6443     271
2000/03/22T20:39:47       6924.8977     271
2000/03/22T21:40:49       5577.8168     271
2000/03/22T14:52:56       4701.5920     272
2000/03/22T16:28:15       5600.8299     272
2000/03/22T18:03:47       2993.9131     272
2000/03/22T18:27:43       3881.8079     272
2000/03/22T18:51:39       4621.7417     272
2000/03/22T19:28:56       2982.4770     272
2000/03/22T19:40:15       5834.0366     272
2000/03/22T19:52:01       3642.7199     272
2000/03/22T20:03:42       4132.2105     272
2000/03/22T20:27:42       4826.5615     272
2000/03/22T20:39:47       6877.4666     272
2000/03/22T21:40:49       5748.5667     272
2000/03/22T14:52:56       4735.7438     273
2000/03/22T15:04:55       4701.5923     273
2000/03/22T17:52:35       2641.0186     273
2000/03/22T18:03:47       2948.3779     273
2000/03/22T18:27:43       3779.3549     273
2000/03/22T19:28:56       3028.0108     273
2000/03/22T19:52:01       3688.2540     273
2000/03/22T20:03:42       4211.8949     273
2000/03/22T20:27:42       4872.0953     273
2000/03/22T20:39:47       6830.0362     273
2000/03/22T21:40:49       5327.3846     273
2000/03/22T15:28:55       4735.7439     274
2000/03/22T17:52:35       2470.2626     274
2000/03/22T18:03:47       2936.9946     274
2000/03/22T18:27:43       3597.2174     274
2000/03/22T18:51:39       4268.8503     274
2000/03/22T19:28:56       3062.1614     274
2000/03/22T19:52:01       3767.9388     274
2000/03/22T20:03:42       4268.8128     274
2000/03/22T20:27:42       4963.1624     274
2000/03/22T20:39:47       7019.7578     274
2000/03/22T21:40:49       5259.0844     274
2000/03/22T05:52:51       2402.2350     275
2000/03/22T17:52:35       2436.1118     275
2000/03/22T18:03:47       2914.2269     275
2000/03/22T18:27:43       3528.9162     275
2000/03/22T19:28:56       3107.6958     275
2000/03/22T19:52:01       3779.3219     275
2000/03/22T20:03:42       4337.1134     275
2000/03/22T20:27:42       4997.3125     275
2000/03/22T20:39:47       6592.8814     275
2000/03/22T21:40:49       5429.8342     275
2000/03/22T18:27:43       3415.0800     276
2000/03/22T19:28:56       3164.6133     276
2000/03/22T20:03:42       3893.1567     276
2000/03/22T20:27:42       4815.1779     276
2000/03/22T20:39:47       6118.5738     276
2000/03/22T21:40:49       2823.0582     276
2000/03/22T19:28:56       3232.9141     277
2000/03/22T19:52:01       2515.7537     277
2000/03/22T20:03:42       3859.0065     277
2000/03/22T20:15:52       6023.7363     277
2000/03/22T20:39:47       6592.8817     277
2000/03/22T21:40:49       5407.0674     277
2000/03/22T19:28:56       2288.0836     278
2000/03/22T19:52:01       2675.1227     278
2000/03/22T20:03:42       3836.2394     278
2000/03/22T20:15:52       6260.8924     278
2000/03/22T20:27:42       4735.4946     278
2000/03/22T20:39:47       6830.0340     278
2000/03/22T21:40:49       2777.5254     278
2000/03/22T19:28:56       3187.3800     279
2000/03/22T19:52:01       2788.9574     279
2000/03/22T20:03:42       3802.0886     279
2000/03/22T20:39:47       6023.7108     279
2000/03/22T21:40:49       5646.1170     279
2000/03/22T19:28:56       3164.6129     280
2000/03/22T19:52:01       3585.8022     280
2000/03/22T20:03:42       3756.5551     280
2000/03/22T21:40:49       3597.1231     280
2000/03/22T19:28:56       3278.4479     281
2000/03/22T20:03:42       3790.7053     281
2000/03/22T20:27:42       3619.9215     281
2000/03/22T21:40:49       3551.5898     281
2000/03/22T19:28:56       3210.1473     282
2000/03/22T19:52:01       3517.5016     282
2000/03/22T20:03:42       3824.8560     282
2000/03/22T20:27:42       3483.3204     282
2000/03/22T20:39:47       6308.2965     282
2000/03/22T21:40:49       3358.0733     282
2000/03/22T18:27:43       2686.5298     283
2000/03/22T19:28:56       3221.5302     283
2000/03/22T19:52:01       3619.9529     283
2000/03/22T20:03:42       3392.2832     283
2000/03/22T20:27:42       3915.8895     283
2000/03/22T21:40:49       3414.9901     283
2000/03/22T19:28:56       3232.9137     284
2000/03/22T19:52:01       3699.6378     284
2000/03/22T20:03:42       3859.0064     284
2000/03/22T20:27:42       4496.4427     284
2000/03/22T21:40:49       5566.4337     284
2000/03/22T19:28:56       3210.1474     285
2000/03/22T19:52:01       3745.1717     285
2000/03/22T20:03:42       3767.9384     285
2000/03/22T20:27:42       4291.5419     285
2000/03/22T20:39:47       6308.2964     285
2000/03/22T19:28:56       3210.1471     286
2000/03/22T19:52:01       3859.0067     286
2000/03/22T20:03:42       3847.6227     286
2000/03/22T20:27:42       3904.5064     286
2000/03/22T20:39:47       6213.4356     286
2000/03/22T21:40:49       5703.0332     286
2000/03/22T19:28:56       3278.4481     287
2000/03/22T19:52:01       4348.4969     287
2000/03/22T20:03:42       4109.4435     287
2000/03/22T20:27:42       3893.1227     287
2000/03/22T20:39:47       6213.4359     287
2000/03/22T19:28:56       3323.9820     288
2000/03/22T19:52:01       3175.9968     288
2000/03/22T20:03:42       4223.2787     288
2000/03/22T20:27:42       3927.2730     288
2000/03/22T20:39:47       6545.4500     288
2000/03/22T21:40:49       5646.1170     288
2000/03/22T19:28:56       3221.5309     289
2000/03/22T19:52:01       4394.0308     289
2000/03/22T20:03:42       4826.6043     289
2000/03/22T20:27:42       4041.1074     289
2000/03/22T20:39:47       6355.7264     289
2000/03/22T21:40:49       5543.6669     289
2000/03/22T19:28:56       3392.2828     290
2000/03/22T19:52:01       4382.6476     290
2000/03/22T20:03:42       4792.4535     290
2000/03/22T20:27:42       5657.5497     290
2000/03/22T20:39:47       8727.2671     290
2000/03/22T21:40:49       3323.9237     290
2000/03/22T19:28:56       3358.1328     291
2000/03/22T19:52:01       4348.4972     291
2000/03/22T20:03:42       4769.6869     291
2000/03/22T20:27:42       5612.0160     291
2000/03/22T20:39:47       6118.5741     291
2000/03/22T21:40:49       5737.1832     291
2000/03/22T19:28:56       3426.4335     292
2000/03/22T19:52:01       4337.1131     292
2000/03/22T20:03:42       4644.4680     292
2000/03/22T20:27:42       5532.3320     292
2000/03/22T20:39:47       6071.1412     292
2000/03/22T21:40:49       3027.9578     292
2000/03/22T19:28:56       3255.6811     293
2000/03/22T19:52:01       4120.8271     293
2000/03/22T20:03:42       4519.2494     293
2000/03/22T20:27:42       5486.7989     293
2000/03/22T20:39:47       5976.2794     293
2000/03/22T21:40:49       3141.7907     293
2000/03/22T19:28:56       3244.2976     294
2000/03/22T19:52:01       4200.5114     294
2000/03/22T20:03:42       4416.7980     294
2000/03/22T20:27:42       5338.8145     294
2000/03/22T20:39:47       5928.8502     294
2000/03/22T18:39:48       19589.292     295
2000/03/22T19:28:56       3426.4334     295
2000/03/22T19:52:01       4166.3613     295
2000/03/22T20:03:42       4542.0167     295
2000/03/22T20:27:42       5327.4311     295
2000/03/22T20:39:47       5881.4181     295
2000/03/22T19:28:56       3494.7343     296
2000/03/22T19:52:01       4132.2108     296
2000/03/22T20:03:42       4519.2493     296
2000/03/22T20:27:42       5224.9803     296
2000/03/22T06:04:51       3187.7997     297
2000/03/22T19:28:56       3471.9678     297
2000/03/22T19:52:01       4132.2103     297
2000/03/22T20:03:42       4405.4145     297
2000/03/22T20:27:42       5179.4469     297
2000/03/22T21:40:49       3483.2899     297
2000/03/22T05:52:51       3073.9503     298
2000/03/22T06:04:51       3176.4152     298
2000/03/22T19:28:56       3437.8166     298
2000/03/22T19:52:01       4120.8270     298
2000/03/22T20:03:42       4428.1816     298
2000/03/22T20:27:42       5190.8303     298
2000/03/22T21:40:49       2743.3750     298
2000/03/22T19:28:56       3415.0500     299
2000/03/22T19:52:01       4086.6763     299
2000/03/22T20:03:42       4394.0312     299
2000/03/22T20:27:42       5202.2140     299
2000/03/22T21:40:49       2834.4419     299
2000/03/22T05:28:51       2846.2500     300
2000/03/22T19:28:56       3403.6664     300
2000/03/22T19:52:01       4063.9096     300
2000/03/22T20:03:42       4382.6477     300
2000/03/22T20:27:42       5395.7315     300
2000/03/22T21:40:49       2766.1417     300
2000/03/22T05:28:51       2834.8649     301
2000/03/22T05:40:51       19781.480     301
2000/03/22T06:04:51       2994.2550     301
2000/03/22T06:28:51       3244.6962     301
2000/03/22T19:28:56       3198.7636     301
2000/03/22T19:52:01       4029.7588     301
2000/03/22T20:03:42       4359.8808     301
2000/03/22T20:27:42       5293.2811     301
2000/03/22T21:40:49       2902.7413     301
2000/03/22T05:28:51       2800.7100     302
2000/03/22T05:52:51       2903.1748     302
2000/03/22T06:04:51       2982.8701     302
2000/03/22T06:28:51       3256.0812     302
2000/03/22T19:28:56       3369.5157     302
2000/03/22T19:52:01       4371.2639     302
2000/03/22T20:03:42       4257.4290     302
2000/03/22T20:27:42       5088.3799     302
2000/03/22T21:40:49       2948.2748     302
2000/03/22T05:28:51       2777.9399     303
2000/03/22T05:52:51       2914.5599     303
2000/03/22T06:04:51       2982.8701     303
2000/03/22T19:28:56       3426.4332     303
2000/03/22T19:52:01       4234.6622     303
2000/03/22T20:03:42       4428.1814     303
2000/03/22T20:27:42       5327.4309     303
2000/03/22T21:40:49       3232.8572     303
2000/03/22T19:28:56       3426.4333     304
2000/03/22T19:52:01       3995.6087     304
2000/03/22T20:03:42       4416.7979     304
2000/03/22T20:27:42       5247.7474     304
2000/03/22T21:40:49       3084.8743     304
2000/03/22T19:28:56       3403.6663     305
2000/03/22T19:52:01       3984.2248     305
2000/03/22T20:03:42       4382.6473     305
2000/03/22T20:27:42       5236.3639     305
2000/03/22T21:40:49       2720.6088     305
2000/03/22T19:28:56       3380.8997     306
2000/03/22T19:52:01       3881.7736     306
2000/03/22T20:03:42       4428.1810     306
2000/03/22T20:27:42       5224.9808     306
2000/03/22T21:40:49       3084.8741     306
2000/03/22T19:28:56       3369.5162     307
2000/03/22T19:52:01       4018.3753     307
2000/03/22T20:03:42       4439.5651     307
2000/03/22T20:27:42       5384.3480     307
2000/03/22T20:39:47       6260.8644     307
2000/03/22T21:40:49       3096.2577     307
2000/03/22T19:28:56       3335.3653     308
2000/03/22T19:52:01       3893.1571     308
2000/03/22T20:03:42       4462.3319     308
2000/03/22T20:27:42       4359.8420     308
2000/03/22T20:39:47       6640.3136     308
2000/03/22T21:40:49       2845.8248     308
2000/03/22T19:28:56       3198.7634     309
2000/03/22T19:52:01       4109.4432     309
2000/03/22T20:03:42       4519.2493     309
2000/03/22T20:27:42       5293.2809     309
2000/03/22T20:39:47       6545.4502     309
2000/03/22T21:40:49       2686.4585     309
2000/03/22T19:28:56       3278.4477     310
2000/03/22T19:52:01       3950.0747     310
2000/03/22T20:03:42       4257.4291     310
2000/03/22T20:27:42       5270.5143     310
2000/03/22T21:40:49       2754.7587     310
2000/03/22T19:28:56       3175.9964     311
2000/03/22T19:52:01       3927.3078     311
2000/03/22T20:03:42       4325.7297     311
2000/03/22T20:27:42       4985.9295     311
2000/03/22T21:40:49       4143.5212     311
2000/03/22T19:28:56       3175.9965     312
2000/03/22T19:52:01       4018.3758     312
2000/03/22T20:03:42       4439.5650     312
2000/03/22T20:27:42       5076.9962     312
2000/03/22T20:39:47       6640.3122     312
2000/03/22T21:40:49       4735.4529     312
2000/03/22T19:28:56       3164.6129     313
2000/03/22T19:52:01       3984.2250     313
2000/03/22T20:03:42       4382.6477     313
2000/03/22T20:27:42       5520.9491     313
2000/03/22T20:39:47       6640.3132     313
2000/03/22T21:40:49       3995.5381     313
2000/03/22T19:28:56       3141.8459     314
2000/03/22T19:52:01       4120.8268     314
2000/03/22T20:03:42       4359.8803     314
2000/03/22T20:27:42       5600.6326     314
2000/03/22T21:40:49       4143.5210     314
2000/03/22T19:28:56       3130.4622     315
2000/03/22T19:52:01       4086.6762     315
2000/03/22T20:03:42       4530.6335     315
2000/03/22T20:27:42       4906.2450     315
2000/03/22T21:40:49       3858.9392     315
2000/03/22T19:28:56       3426.4336     316
2000/03/22T19:52:01       3938.6908     316
2000/03/22T20:03:42       4724.1522     316
2000/03/22T20:39:47       6735.1729     316
2000/03/22T21:40:49       4348.4204     316
2000/03/22T19:28:56       3084.9282     317
2000/03/22T19:52:01       4041.1426     317
2000/03/22T20:03:42       4519.2495     317
2000/03/22T20:27:42       5316.0477     317
2000/03/22T20:39:47       6023.7101     317
2000/03/22T21:40:49       4416.7205     317
2000/03/22T19:28:56       3073.5452     318
2000/03/22T19:52:01       3972.8417     318
2000/03/22T20:03:42       4587.5503     318
2000/03/22T20:27:42       4485.0596     318
2000/03/22T20:39:47       6166.0046     318
2000/03/22T19:28:56       3062.1616     319
2000/03/22T19:52:01       3938.6908     319
2000/03/22T20:03:42       4439.5651     319
2000/03/22T20:39:47       6260.8648     319
2000/03/22T21:40:49       5566.4337     319
2000/03/22T19:28:56       3073.5449     320
2000/03/22T19:52:01       3608.5692     320
2000/03/22T20:03:42       2470.2195     320
2000/03/22T20:27:42       4234.6247     320
2000/03/22T21:40:49       5589.2001     320
2000/03/22T19:28:56       3073.5450     321
2000/03/22T19:52:01       3779.3221     321
2000/03/22T20:03:42       4132.2107     321
2000/03/22T20:27:42       4462.2930     321
2000/03/22T20:39:47       6071.1428     321
2000/03/22T21:40:49       4633.0032     321
2000/03/22T19:28:56       2697.8893     322
2000/03/22T19:52:01       3836.2395     322
2000/03/22T20:03:42       4371.2640     322
2000/03/22T20:27:42       4337.0755     322
2000/03/22T19:28:56       3289.8316     323
2000/03/22T19:52:01       3927.3072     323
2000/03/22T20:03:42       3733.7880     323
2000/03/22T20:27:42       3972.8068     323
2000/03/22T20:39:47       6403.1589     323
2000/03/22T04:52:52       3062.5919     324
2000/03/22T19:28:56       3164.6131     324
2000/03/22T19:52:01       3232.9139     324
2000/03/22T20:03:42       3471.9673     324
2000/03/22T20:39:47       6260.8646     324
2000/03/22T19:28:56       2914.1762     325
2000/03/22T20:03:42       2709.2729     325
2000/03/22T20:27:42       3870.3562     325
2000/03/22T20:39:47       6118.5717     325
2000/03/22T19:28:56       2925.5598     326
2000/03/22T19:52:01       3756.5548     326
2000/03/22T20:03:42       2709.2726     326
2000/03/22T20:39:47       6972.3278     326
2000/03/22T19:28:56       3312.5986     327
2000/03/22T19:52:01       3676.8701     327
2000/03/22T20:03:42       2732.0401     327
2000/03/22T20:27:42       5703.0832     327
2000/03/22T19:28:56       3119.0789     328
2000/03/22T19:52:01       3050.7783     328
2000/03/22T20:03:42       5031.5071     328
2000/03/22T20:27:42       5703.0832     328
2000/03/22T20:39:47       6592.8796     328
2000/03/22T19:28:56       2982.4770     329
2000/03/22T19:52:01       4519.2493     329
2000/03/22T20:03:42       4883.5218     329
2000/03/22T20:27:42       5691.7003     329
2000/03/22T20:39:47       6260.8650     329
2000/03/22T19:28:56       2857.2585     330
2000/03/22T19:52:01       4428.1818     330
2000/03/22T20:03:42       4781.0698     330
2000/03/22T20:27:42       5623.3994     330
2000/03/22T20:39:47       6355.7280     330
2000/03/22T19:28:56       3232.9136     331
2000/03/22T19:52:01       4325.7298     331
2000/03/22T20:03:42       4667.2349     331
2000/03/22T19:28:56       3335.3658     332
2000/03/22T19:52:01       4246.0459     332
2000/03/22T20:03:42       4644.4678     332
2000/03/22T19:28:56       3210.1472     333
2000/03/22T19:52:01       4120.8270     333
2000/03/22T20:03:42       4519.2499     333
2000/03/22T20:39:47       5976.2822     333
2000/03/22T19:28:56       3119.0793     334
2000/03/22T19:52:01       3995.6083     334
2000/03/22T20:03:42       4405.4148     334
2000/03/22T20:39:47       6166.0023     334
2000/03/22T19:28:56       3073.5452     335
2000/03/22T19:52:01       3893.1572     335
2000/03/22T20:03:42       4211.8949     335
2000/03/22T20:39:47       6260.8651     335
2000/03/22T19:28:56       3005.2443     336
2000/03/22T19:52:01       3790.7054     336
2000/03/22T20:03:42       4086.6765     336
2000/03/22T19:28:56       2948.3265     337
2000/03/22T19:52:01       3688.2541     337
2000/03/22T20:03:42       3904.5403     337
2000/03/22T16:28:15       5430.0727     338
2000/03/22T19:28:56       2880.0254     338
2000/03/22T19:52:01       3540.2685     338
2000/03/22T20:03:42       3950.0743     338
2000/03/22T19:28:56       2811.7245     339
2000/03/22T19:52:01       3437.8169     339
2000/03/22T20:03:42       3790.7054     339
2000/03/22T17:28:15       5350.3388     340
2000/03/22T17:40:20       8869.8033     340
2000/03/22T18:15:37       9770.9710     340
2000/03/22T18:39:48       10292.678     340
2000/03/22T19:28:56       2732.0402     340
2000/03/22T19:52:01       3312.5985     340
2000/03/22T20:03:42       2732.0402     340
2000/03/22T20:39:47       12142.286     340
2000/03/22T17:16:10       8158.3566     341
2000/03/22T17:28:15       5373.1066     341
2000/03/22T17:40:20       8774.9394     341
2000/03/22T18:15:37       9865.8348     341
2000/03/22T18:39:48       9960.6571     341
2000/03/22T19:28:56       2640.9717     341
2000/03/22T19:40:15       11098.900     341
2000/03/22T19:52:01       3164.6132     341
2000/03/22T20:03:42       3312.5989     341
2000/03/22T20:15:52       11336.009     341
2000/03/22T15:28:55       4348.6880     342
2000/03/22T16:40:20       7446.9177     342
2000/03/22T17:16:10       8585.2464     342
2000/03/22T17:28:15       5282.0369     342
2000/03/22T17:40:20       9012.0997     342
2000/03/22T18:15:37       9960.6985     342
2000/03/22T18:39:48       9818.3622     342
2000/03/22T19:28:56       2561.2876     342
2000/03/22T19:40:15       10909.175     342
2000/03/22T19:52:01       3028.0109     342
2000/03/22T20:03:42       3141.8458     342
2000/03/22T20:15:52       11668.026     342
2000/03/22T20:39:47       12521.731     342
2000/03/22T13:30:09       3665.7122     343
2000/03/22T14:04:55       5009.0042     343
2000/03/22T14:28:55       5623.7455     343
2000/03/22T15:28:55       4337.3040     343
2000/03/22T16:40:20       7968.6762     343
2000/03/22T17:16:10       8585.2471     343
2000/03/22T17:28:15       5316.1877     343
2000/03/22T17:40:20       9012.0974     343
2000/03/22T17:52:35       5532.4781     343
2000/03/22T18:15:37       10102.995     343
2000/03/22T18:39:48       9628.6357     343
2000/03/22T19:28:56       2481.6030     343
2000/03/22T19:40:15       10577.159     343
2000/03/22T19:52:01       2823.1079     343
2000/03/22T20:15:52       12094.906     343
2000/03/22T20:39:47       12616.593     343
2000/03/22T12:52:55       3882.0119     344
2000/03/22T13:30:09       3563.2549     344
2000/03/22T14:28:55       5726.2024     344
2000/03/22T15:04:55       5441.5520     344
2000/03/22T15:28:55       4325.9197     344
2000/03/22T16:40:20       8016.1102     344
2000/03/22T16:52:15       5384.5371     344
2000/03/22T17:04:20       4371.3794     344
2000/03/22T17:16:10       8016.0595     344
2000/03/22T17:28:15       5612.1644     344
2000/03/22T17:40:20       9012.0984     344
2000/03/22T17:52:35       5566.6291     344
2000/03/22T18:15:37       9059.4941     344
2000/03/22T18:39:48       10766.997     344
2000/03/22T19:28:56       2413.3020     344
2000/03/22T19:40:15       11336.055     344
2000/03/22T19:52:01       2652.3558     344
2000/03/22T20:15:52       12094.904     344
2000/03/22T20:39:47       12758.885     344
2000/03/22T12:04:55       2857.4593     345
2000/03/22T12:28:55       3153.4512     345
2000/03/22T13:30:09       3460.7971     345
2000/03/22T13:52:57       4633.3290     345
2000/03/22T14:04:55       4929.3157     345
2000/03/22T14:28:55       4769.9377     345
2000/03/22T14:52:56       5031.7279     345
2000/03/22T15:04:55       5430.1682     345
2000/03/22T15:28:55       4394.2239     345
2000/03/22T16:28:15       5623.5973     345
2000/03/22T16:40:20       8063.5427     345
2000/03/22T16:52:15       5407.3048     345
2000/03/22T17:16:10       8727.5427     345
2000/03/22T17:28:15       5578.0130     345
2000/03/22T17:40:20       9154.3964     345
2000/03/22T17:52:35       5612.1639     345
2000/03/22T18:15:37       8585.1742     345
2000/03/22T18:39:48       10055.519     345
2000/03/22T19:40:15       11525.781     345
2000/03/22T20:15:52       12237.198     345
2000/03/22T20:39:47       12806.317     345
2000/03/22T12:04:55       2789.1537     346
2000/03/22T12:28:55       3119.2982     346
2000/03/22T12:52:55       3859.2437     346
2000/03/22T13:30:09       3358.3390     346
2000/03/22T13:52:57       4325.9582     346
2000/03/22T14:04:55       4952.0832     346
2000/03/22T14:28:55       5077.3086     346
2000/03/22T14:52:56       5532.6240     346
2000/03/22T15:28:55       5680.6159     346
2000/03/22T16:16:10       7114.9205     346
2000/03/22T16:28:15       5691.9002     346
2000/03/22T16:40:20       8158.4077     346
2000/03/22T16:52:15       5464.2239     346
2000/03/22T17:16:10       8774.9751     346
2000/03/22T17:28:15       5589.3969     346
2000/03/22T17:40:20       9201.8273     346
2000/03/22T17:52:35       5703.2338     346
2000/03/22T18:15:37       9818.4023     346
2000/03/22T18:39:48       10340.111     346
2000/03/22T19:40:15       11620.645     346
2000/03/22T20:15:52       12379.491     346
2000/03/22T20:39:47       11952.561     346
2000/03/22T11:52:55       2595.6203     347
2000/03/22T12:28:55       3119.2984     347
2000/03/22T12:52:55       3882.0122     347
2000/03/22T13:30:09       3893.3964     347
2000/03/22T13:52:57       4678.8655     347
2000/03/22T14:04:55       5259.4544     347
2000/03/22T14:28:55       5646.5135     347
2000/03/22T14:52:56       5418.7843     347
2000/03/22T15:04:55       5657.8477     347
2000/03/22T15:28:55       5316.3280     347
2000/03/22T15:40:55       7304.6814     347
2000/03/22T15:52:15       5384.5844     347
2000/03/22T16:16:10       6735.4570     347
2000/03/22T16:40:20       8205.8404     347
2000/03/22T16:52:15       5589.4459     347
2000/03/22T17:04:20       4451.0659     347
2000/03/22T17:16:10       7778.8972     347
2000/03/22T17:40:20       9296.6928     347
2000/03/22T18:15:37       9960.7003     347
2000/03/22T18:39:48       10434.973     347
2000/03/22T19:40:15       9486.2407     347
2000/03/22T20:15:52       12379.492     347
2000/03/22T20:39:47       12996.040     347
2000/03/22T12:28:55       3050.9924     348
2000/03/22T12:52:55       3950.3177     348
2000/03/22T13:30:09       4246.3067     348
2000/03/22T13:52:57       4428.4145     348
2000/03/22T14:04:55       5589.5929     348
2000/03/22T14:28:55       5737.5863     348
2000/03/22T14:40:55       6166.3544     348
2000/03/22T14:52:56       5498.4722     348
2000/03/22T15:04:55       5714.7679     348
2000/03/22T15:16:56       6688.0818     348
2000/03/22T15:28:55       5669.2319     348
2000/03/22T15:40:55       7114.9514     348
2000/03/22T15:52:15       5612.2625     348
2000/03/22T16:04:20       5703.3338     348
2000/03/22T16:16:10       7684.1131     348
2000/03/22T16:40:20       8158.4074     348
2000/03/22T16:52:15       5350.3860     348
2000/03/22T17:04:20       5099.9425     348
2000/03/22T17:16:10       16506.441     348
2000/03/22T17:28:15       5680.4662     348
2000/03/22T17:40:20       9486.4198     348
2000/03/22T18:15:37       10150.428     348
2000/03/22T18:39:48       10150.385     348
2000/03/22T19:40:15       11762.938     348
2000/03/22T20:15:52       12474.353     348
2000/03/22T20:39:47       12521.731     348
2000/03/22T12:28:55       3278.6783     349
2000/03/22T12:52:55       3882.0121     349
2000/03/22T13:30:09       4940.7426     349
2000/03/22T13:52:57       5293.6068     349
2000/03/22T14:04:55       5680.6660     349
2000/03/22T14:28:55       5703.4343     349
2000/03/22T14:52:56       5680.6161     349
2000/03/22T15:04:55       5191.1042     349
2000/03/22T15:16:56       6498.3475     349
2000/03/22T15:28:55       5692.0000     349
2000/03/22T15:40:55       6877.7847     349
2000/03/22T15:52:15       5726.1018     349
2000/03/22T16:04:20       5657.7984     349
2000/03/22T16:16:10       7494.3830     349
2000/03/22T16:28:15       4018.4815     349
2000/03/22T16:40:20       8016.1104     349
2000/03/22T16:52:15       4860.8824     349
2000/03/22T17:04:20       5122.7101     349
2000/03/22T17:16:10       8110.9248     349
2000/03/22T17:40:20       9106.9628     349
2000/03/22T18:15:37       9486.3802     349
2000/03/22T18:39:48       9960.6577     349
2000/03/22T19:40:15       10577.156     349
2000/03/22T20:15:52       10197.666     349
2000/03/22T20:39:47       11288.530     349
2000/03/22T12:04:55       2709.4630     350
2000/03/22T12:28:55       3346.9845     350
2000/03/22T12:52:55       3278.6496     350
2000/03/22T13:30:09       4895.2061     350
2000/03/22T13:52:57       5225.3016     350
2000/03/22T14:04:55       5452.9838     350
2000/03/22T14:28:55       5566.8248     350
2000/03/22T14:52:56       5452.9359     350
2000/03/22T15:04:55       5714.7678     350
2000/03/22T15:16:56       6356.0486     350
2000/03/22T15:28:55       5361.8636     350
2000/03/22T15:40:55       10909.591     350
2000/03/22T15:52:15       5487.0395     350
2000/03/22T16:16:10       7209.7865     350
2000/03/22T16:28:15       3870.4923     350
2000/03/22T16:40:20       12759.369     350
2000/03/22T17:04:20       5509.7594     350
2000/03/22T17:16:10       17028.195     350
2000/03/22T17:40:20       14988.545     350
2000/03/22T18:15:37       7778.8319     350
2000/03/22T18:39:48       8158.2538     350
2000/03/22T20:15:52       10292.528     350
2000/03/22T20:39:47       11715.407     350
2000/03/22T11:52:55       2595.6203     351
2000/03/22T12:04:55       2652.5422     351
2000/03/22T12:28:55       3529.1333     351
2000/03/22T12:52:55       3187.5760     351
2000/03/22T13:30:09       4838.2846     351
2000/03/22T13:52:57       5156.9970     351
2000/03/22T14:04:55       5430.2155     351
2000/03/22T14:28:55       5703.4340     351
2000/03/22T14:52:56       5623.6959     351
2000/03/22T15:04:55       5646.4642     351
2000/03/22T15:28:55       5555.3917     351
2000/03/22T16:16:10       7067.4883     351
2000/03/22T16:28:15       3813.5731     351
2000/03/22T16:52:15       5054.4073     351
2000/03/22T17:04:20       5441.4567     351
2000/03/22T17:16:10       17075.628     351
2000/03/22T17:28:15       5669.0824     351
2000/03/22T17:40:20       14039.903     351
2000/03/22T19:40:15       9343.9454     351
2000/03/22T20:39:47       11952.562     351
2000/03/22T11:52:55       2538.6988     352
2000/03/22T12:04:55       2720.8478     352
2000/03/22T12:28:55       3472.2113     352
2000/03/22T12:52:55       4132.4643     352
2000/03/22T13:30:09       4405.6856     352
2000/03/22T13:52:57       5009.0040     352
2000/03/22T14:04:55       5475.7524     352
2000/03/22T14:28:55       5509.9043     352
2000/03/22T14:52:56       5680.6157     352
2000/03/22T15:04:55       4917.8877     352
2000/03/22T15:16:56       10198.139     352
2000/03/22T15:28:55       5487.0879     352
2000/03/22T15:40:55       10909.590     352
2000/03/22T16:16:10       11858.200     352
2000/03/22T16:28:15       4439.6818     352
2000/03/22T16:40:20       11478.690     352
2000/03/22T16:52:15       4712.8935     352
2000/03/22T17:04:20       5339.0022     352
2000/03/22T17:16:10       14751.446     352
2000/03/22T17:40:20       14893.679     352
2000/03/22T18:15:37       15652.527     352
2000/03/22T18:39:48       7731.3673     352
2000/03/22T19:40:15       11146.333     352
2000/03/22T20:15:52       10102.804     352
2000/03/22T20:39:47       12332.009     352
2000/03/22T11:28:55       2481.7992     353
2000/03/22T11:52:55       3210.3725     353
2000/03/22T12:04:55       3187.6038     353
2000/03/22T12:28:55       3722.6664     353
2000/03/22T12:52:55       4041.3910     353
2000/03/22T13:30:09       4906.5905     353
2000/03/22T13:52:57       4633.3290     353
2000/03/22T14:04:55       4234.8852     353
2000/03/22T14:28:55       5726.2025     353
2000/03/22T14:52:56       5566.7757     353
2000/03/22T15:04:55       5714.7681     353
2000/03/22T15:40:55       11526.219     353
2000/03/22T15:52:15       5737.4858     353
2000/03/22T16:16:10       12617.125     353
2000/03/22T16:28:15       4223.3897     353
2000/03/22T16:40:20       14751.537     353
2000/03/22T16:52:15       4644.5901     353
2000/03/22T17:04:20       5054.4072     353
2000/03/22T17:16:10       13897.665     353
2000/03/22T17:40:20       14656.520     353
2000/03/22T18:15:37       15415.368     353
2000/03/22T18:39:48       10008.089     353
2000/03/22T19:40:15       21486.334     353
2000/03/22T20:15:52       11810.318     353
2000/03/22T20:39:47       12806.317     353
2000/03/22T11:28:55       4872.5234     354
2000/03/22T11:52:55       2436.2403     354
2000/03/22T12:04:55       3324.2156     354
2000/03/22T12:28:55       3551.9016     354
2000/03/22T12:40:56       6972.8559     354
2000/03/22T12:52:55       4303.2274     354
2000/03/22T13:30:09       4781.3643     354
2000/03/22T13:52:57       4690.2494     354
2000/03/22T14:04:55       5361.9110     354
2000/03/22T14:28:55       4940.6993     354
2000/03/22T14:52:56       5464.3197     354
2000/03/22T15:04:55       5544.0079     354
2000/03/22T15:16:56       10672.471     354
2000/03/22T16:28:15       3961.5625     354
2000/03/22T16:40:20       12806.803     354
2000/03/22T16:52:15       4803.9635     354
2000/03/22T17:04:20       5293.4672     354
2000/03/22T17:16:10       13613.071     354
2000/03/22T17:40:20       14277.061     354
2000/03/22T18:15:37       15320.505     354
2000/03/22T18:39:48       9770.9306     354
2000/03/22T19:40:15       17644.407     354
2000/03/22T20:15:52       12142.335     354
2000/03/22T20:39:47       12142.284     354
2000/03/22T11:28:55       2493.1834     355
2000/03/22T11:40:55       5881.9273     355
2000/03/22T11:52:55       3119.2981     355
2000/03/22T12:04:55       5555.5383     355
2000/03/22T12:28:55       3449.4428     355
2000/03/22T12:40:56       6403.6433     355
2000/03/22T12:52:55       4166.6169     355
2000/03/22T13:30:09       4234.9222     355
2000/03/22T13:52:57       4895.1629     355
2000/03/22T14:04:55       5657.8977     355
2000/03/22T14:28:55       5111.4612     355
2000/03/22T14:52:56       5612.3117     355
2000/03/22T15:04:55       5464.3201     355
2000/03/22T15:16:56       12285.198     355
2000/03/22T15:40:55       12901.776     355
2000/03/22T16:16:10       15368.228     355
2000/03/22T16:28:15       5395.9212     355
2000/03/22T16:40:20       16174.517     355
2000/03/22T17:04:20       4974.7207     355
2000/03/22T17:16:10       13423.341     355
2000/03/22T17:40:20       14182.199     355
2000/03/22T18:15:37       18972.761     355
2000/03/22T18:39:48       19968.745     355
2000/03/22T19:40:15       10245.138     355
2000/03/22T20:15:52       11288.579     355
2000/03/22T20:39:47       12047.423     355
2000/03/22T09:52:54       4246.4556     356
2000/03/22T11:04:56       2367.9555     356
2000/03/22T11:40:55       5881.9273     356
2000/03/22T11:52:55       2470.3928     356
2000/03/22T12:04:55       3153.4513     356
2000/03/22T12:16:55       6498.5395     356
2000/03/22T12:28:55       3346.9840     356
2000/03/22T12:40:56       6925.4223     356
2000/03/22T12:52:55       3597.4070     356
2000/03/22T13:30:09       4508.1429     356
2000/03/22T13:52:57       5191.1498     356
2000/03/22T14:04:55       4496.7193     356
2000/03/22T14:28:55       5339.1429     356
2000/03/22T14:52:56       5635.0798     356
2000/03/22T15:04:55       5669.2323     356
2000/03/22T15:40:55       13945.301     356
2000/03/22T16:16:10       14087.543     356
2000/03/22T16:28:15       3904.6436     356
2000/03/22T16:40:20       15652.759     356
2000/03/22T16:52:15       4678.7420     356
2000/03/22T17:04:20       4986.1043     356
2000/03/22T17:16:10       15605.226     356
2000/03/22T17:28:15       5521.0943     356
2000/03/22T17:40:20       17549.877     356
2000/03/22T18:15:37       19020.192     356
2000/03/22T18:39:48       7968.5256     356
2000/03/22T19:40:15       10909.177     356
2000/03/22T20:15:52       11383.439     356
2000/03/22T20:39:47       11952.563     356
2000/03/22T09:52:54       5589.8384     357
2000/03/22T10:41:22       6119.1523     357
2000/03/22T10:53:17       5020.5645     357
2000/03/22T11:28:55       5214.0550     357
2000/03/22T11:40:55       6498.5818     357
2000/03/22T11:52:55       5635.2282     357
2000/03/22T12:04:55       5510.0009     357
2000/03/22T12:16:55       7115.1902     357
2000/03/22T12:28:55       5168.4722     357
2000/03/22T12:40:56       8063.8483     357
2000/03/22T12:52:55       3517.7179     357
2000/03/22T13:30:09       4325.9963     357
2000/03/22T13:40:55       9154.7607     357
2000/03/22T13:52:57       4815.4742     357
2000/03/22T14:04:55       5692.0499     357
2000/03/22T14:28:55       4769.9380     357
2000/03/22T14:40:55       10862.271     357
2000/03/22T14:52:56       5646.4640     357
2000/03/22T15:04:55       5566.7759     357
2000/03/22T15:16:56       12474.933     357
2000/03/22T15:40:55       13233.806     357
2000/03/22T16:16:10       15083.631     357
2000/03/22T16:28:15       3984.3298     357
2000/03/22T16:40:20       15747.622     357
2000/03/22T17:04:20       5043.0234     357
2000/03/22T17:16:10       17028.195     357
2000/03/22T17:28:15       5555.2459     357
2000/03/22T17:40:20       17549.877     357
2000/03/22T18:15:37       18783.031     357
2000/03/22T18:39:48       9723.4986     357
2000/03/22T19:40:15       10529.726     357
2000/03/22T20:15:52       11193.716     357
2000/03/22T08:28:44       3085.2535     358
2000/03/22T10:30:58       5453.1753     358
2000/03/22T10:41:22       6498.6372     358
2000/03/22T11:16:55       6166.5514     358
2000/03/22T11:40:55       6451.1475     358
2000/03/22T11:52:55       5680.7660     358
2000/03/22T12:04:55       5498.6167     358
2000/03/22T12:16:55       7067.7557     358
2000/03/22T12:40:56       8016.4128     358
2000/03/22T12:52:55       3324.1867     358
2000/03/22T13:30:09       4462.6067     358
2000/03/22T13:40:55       8965.0270     358
2000/03/22T13:52:57       5282.2224     358
2000/03/22T14:04:55       4621.9447     358
2000/03/22T14:16:55       10008.510     358
2000/03/22T14:28:55       5202.5338     358
2000/03/22T14:40:55       10672.537     358
2000/03/22T14:52:56       5316.3280     358
2000/03/22T15:04:55       5498.4718     358
2000/03/22T15:16:56       13186.429     358
2000/03/22T15:28:55       5726.1522     358
2000/03/22T15:40:55       14609.364     358
2000/03/22T16:16:10       15747.688     358
2000/03/22T16:40:20       15889.920     358
2000/03/22T17:04:20       5327.6184     358
2000/03/22T17:16:10       17123.060     358
2000/03/22T17:40:20       18308.789     358
2000/03/22T18:15:37       19020.193     358
2000/03/22T18:39:48       8585.1363     358
2000/03/22T19:40:15       12284.681     358
2000/03/22T08:04:47       3085.2810     359
2000/03/22T08:52:53       2880.3293     359
2000/03/22T09:04:48       3893.5677     359
2000/03/22T09:28:43       5316.6084     359
2000/03/22T09:52:54       5726.4539     359
2000/03/22T10:04:55       4747.3362     359
2000/03/22T10:19:00       6166.6161     359
2000/03/22T10:30:58       5236.8699     359
2000/03/22T10:41:22       6593.5063     359
2000/03/22T10:53:17       5737.7878     359
2000/03/22T11:04:56       5692.1998     359
2000/03/22T11:16:55       7352.4244     359
2000/03/22T11:40:55       6830.6265     359
2000/03/22T11:52:55       4792.7900     359
2000/03/22T12:04:55       5418.9267     359
2000/03/22T12:16:55       7542.1007     359
2000/03/22T12:28:55       5145.7035     359
2000/03/22T12:40:56       8063.8486     359
2000/03/22T13:30:09       4542.2956     359
2000/03/22T13:40:55       8822.7244     359
2000/03/22T13:52:57       5373.2951     359
2000/03/22T14:04:55       4747.1694     359
2000/03/22T14:16:55       9818.7746     359
2000/03/22T14:40:55       12237.842     359
2000/03/22T14:52:56       5145.5679     359
2000/03/22T15:04:55       5578.1598     359
2000/03/22T15:16:56       13233.863     359
2000/03/22T15:28:55       5714.7678     359
2000/03/22T15:40:55       14704.229     359
2000/03/22T16:16:10       15225.929     359
2000/03/22T16:40:20       15984.786     359
2000/03/22T17:16:10       17123.060     359
2000/03/22T17:40:20       18261.358     359
2000/03/22T19:40:15       10766.884     359
2000/03/22T07:29:57       2664.0432       0
2000/03/22T07:52:52       2846.2000       0
2000/03/22T08:28:44       3233.2548       0
2000/03/22T08:52:53       3438.1794       0
2000/03/22T09:04:48       3893.5674       0
2000/03/22T09:28:43       5430.4542       0
2000/03/22T09:52:54       5726.4538       0
2000/03/22T10:04:55       4576.5690       0
2000/03/22T10:19:00       6214.0505       0
2000/03/22T10:30:58       5179.9475       0
2000/03/22T10:41:22       6640.9420       0
2000/03/22T10:53:17       5521.4825       0
2000/03/22T11:04:56       5498.6652       0
2000/03/22T11:16:55       7352.4250       0
2000/03/22T11:28:55       4883.9076       0
2000/03/22T11:40:55       7874.1934       0
2000/03/22T11:52:55       5225.3937       0
2000/03/22T12:04:55       5521.3855       0
2000/03/22T12:16:55       7636.9706       0
2000/03/22T12:28:55       5293.6995       0
2000/03/22T12:40:56       8158.7168       0
2000/03/22T13:40:55       9249.6300       0
2000/03/22T14:16:55       11668.690       0
2000/03/22T14:28:55       4963.4676       0
2000/03/22T14:40:55       12332.710       0
2000/03/22T14:52:56       5589.5440       0
2000/03/22T15:04:55       5578.1600       0
2000/03/22T15:16:56       13328.729       0
2000/03/22T15:28:55       5373.2480       0
2000/03/22T15:40:55       14704.230       0
2000/03/22T16:16:10       14656.735       0
2000/03/22T16:40:20       16364.247       0
2000/03/22T17:16:10       17692.248       0
2000/03/22T17:40:20       18593.383       0
2000/03/22T18:15:37       19779.102       0
2000/03/22T18:39:48       19921.314       0
2000/03/22T19:40:15       11193.763       0
2000/03/22T07:52:52       2903.1242       1
2000/03/22T08:28:44       3392.6403       1
2000/03/22T08:52:53       3961.8759       1
2000/03/22T09:04:48       4109.8766       1
2000/03/22T09:28:43       4166.7638       1
2000/03/22T09:52:54       4508.3017       1
2000/03/22T10:04:55       4770.1052       1
2000/03/22T10:19:00       6356.3581       1
2000/03/22T10:30:58       4906.7192       1
2000/03/22T10:41:22       6735.8136       1
2000/03/22T10:53:17       5749.1726       1
2000/03/22T11:04:56       5680.8157       1
2000/03/22T11:16:55       7447.2943       1
2000/03/22T11:28:55       5498.6654       1
2000/03/22T11:40:55       7969.0638       1
2000/03/22T11:52:55       5601.0754       1
2000/03/22T12:04:55       5316.4683       1
2000/03/22T12:16:55       7779.2751       1
2000/03/22T12:28:55       5601.0754       1
2000/03/22T12:40:56       8253.5862       1
2000/03/22T12:52:55       5282.2687       1
2000/03/22T13:40:55       8585.5530       1
2000/03/22T14:16:55       11810.992       1
2000/03/22T14:28:55       4747.1694       1
2000/03/22T14:40:55       11431.475       1
2000/03/22T14:52:56       5623.6958       1
2000/03/22T15:04:55       5202.4883       1
2000/03/22T15:16:56       14135.092       1
2000/03/22T15:40:55       14561.931       1
2000/03/22T15:52:15       5635.0306       1
2000/03/22T16:16:10       15652.825       1
2000/03/22T16:40:20       16506.546       1
2000/03/22T17:16:10       17834.546       1
2000/03/22T17:40:20       17597.308       1
2000/03/22T18:15:37       19447.079       1
2000/03/22T18:39:48       20348.198       1
2000/03/22T19:40:15       22814.408       1
2000/03/22T07:29:57       2937.2784       2
2000/03/22T07:52:52       3119.4350       2
2000/03/22T08:04:47       3176.3589       2
2000/03/22T08:28:44       3347.1020       2
2000/03/22T08:52:53       4052.9533       2
2000/03/22T09:04:48       4155.4155       2
2000/03/22T09:28:43       5601.2236       2
2000/03/22T09:52:54       4735.9936       2
2000/03/22T10:04:55       4815.6434       2
2000/03/22T10:19:00       6403.7936       2
2000/03/22T10:30:58       5225.4856       2
2000/03/22T10:41:22       6830.6838       2
2000/03/22T10:53:17       5487.3288       2
2000/03/22T11:04:56       5635.2783       2
2000/03/22T11:16:55       7542.1648       2
2000/03/22T11:28:55       5430.3587       2
2000/03/22T11:40:55       8016.4973       2
2000/03/22T11:52:55       5669.3817       2
2000/03/22T12:04:55       5749.0717       2
2000/03/22T12:16:55       9629.2240       2
2000/03/22T12:28:55       5680.7660       2
2000/03/22T12:40:56       10198.396       2
2000/03/22T12:52:55       5657.9477       2
2000/03/22T13:40:55       8538.1186       2
2000/03/22T13:52:57       5487.1360       2
2000/03/22T14:16:55       11810.992       2
2000/03/22T14:28:55       4724.4015       2
2000/03/22T14:40:55       12000.676       2
2000/03/22T15:04:55       4747.1280       2
2000/03/22T15:16:56       14419.693       2
2000/03/22T15:40:55       14988.828       2
2000/03/22T15:52:15       5543.9590       2
2000/03/22T16:04:20       5635.0308       2
2000/03/22T16:16:10       16459.182       2
2000/03/22T16:40:20       16601.411       2
2000/03/22T17:16:10       18308.866       2
2000/03/22T17:40:20       18593.384       2
2000/03/22T18:15:37       19636.807       2
2000/03/22T18:39:48       20917.381       2
2000/03/22T19:40:15       23146.424       2
2000/03/22T06:53:18       2527.4476       3
2000/03/22T07:29:57       2914.5089       3
2000/03/22T07:52:52       3039.7417       3
2000/03/22T08:04:47       3096.6659       3
2000/03/22T08:28:44       3893.5675       3
2000/03/22T08:52:53       4018.7992       3
2000/03/22T09:04:48       4200.9546       3
2000/03/22T09:28:43       5532.9159       3
2000/03/22T09:52:54       4792.9166       3
2000/03/22T10:04:55       5009.1797       3
2000/03/22T10:19:00       6498.6639       3
2000/03/22T10:30:58       5168.5630       3
2000/03/22T10:41:22       7969.1311       3
2000/03/22T10:53:17       5464.5598       3
2000/03/22T11:04:56       5521.4340       3
2000/03/22T11:16:55       7589.5988       3
2000/03/22T11:28:55       5726.3533       3
2000/03/22T11:40:55       8111.3667       3
2000/03/22T11:52:55       5669.3814       3
2000/03/22T12:04:55       5510.0009       3
2000/03/22T12:16:55       9818.9620       3
2000/03/22T12:28:55       5669.3814       3
2000/03/22T12:40:56       10340.699       3
2000/03/22T12:52:55       5589.6420       3
2000/03/22T13:30:09       5714.8682       3
2000/03/22T13:40:55       11052.121       3
2000/03/22T13:52:57       5418.8316       3
2000/03/22T14:04:55       4883.7786       3
2000/03/22T14:16:55       11478.955       3
2000/03/22T14:28:55       5339.1428       3
2000/03/22T14:40:55       12095.542       3
2000/03/22T14:52:56       5657.8483       3
2000/03/22T15:04:55       5145.5681       3
2000/03/22T15:16:56       13897.927       3
2000/03/22T15:28:55       5202.4882       3
2000/03/22T15:40:55       14751.663       3
2000/03/22T16:04:20       5578.1112       3
2000/03/22T16:16:10       15889.988       3
2000/03/22T16:40:20       16648.843       3
2000/03/22T17:16:10       18403.733       3
2000/03/22T17:40:20       17597.310       3
2000/03/22T18:15:37       19684.239       3
2000/03/22T18:39:48       20727.654       3
2000/03/22T19:40:15       12094.955       3
2000/03/22T20:39:47       13754.931       3
2000/03/22T06:28:51       2379.4443       4
2000/03/22T06:53:18       2459.1382       4
2000/03/22T07:29:57       3073.8959       4
2000/03/22T07:52:52       3187.7440       4
2000/03/22T08:04:47       3256.0531       4
2000/03/22T08:28:44       4736.0351       4
2000/03/22T08:52:53       3973.2602       4
2000/03/22T09:04:48       4462.8024       4
2000/03/22T09:28:43       5601.2232       4
2000/03/22T09:40:48       7162.8044       4
2000/03/22T09:52:54       4872.6086       4
2000/03/22T10:04:55       5077.4871       4
2000/03/22T10:19:00       7115.3238       4
2000/03/22T10:30:58       5179.9477       4
2000/03/22T10:41:22       6972.9887       4
2000/03/22T10:53:17       5532.8667       4
2000/03/22T11:04:56       5521.4337       4
2000/03/22T11:16:55       7684.4686       4
2000/03/22T11:28:55       5453.1277       4
2000/03/22T11:40:55       8111.3670       4
2000/03/22T11:52:55       5749.0714       4
2000/03/22T12:04:55       5566.9229       4
2000/03/22T12:16:55       9676.6577       4
2000/03/22T12:40:56       9012.5360       4
2000/03/22T12:52:55       5726.2526       4
2000/03/22T13:30:09       4735.8271       4
2000/03/22T13:40:55       10530.348       4
2000/03/22T13:52:57       5498.5202       4
2000/03/22T14:04:55       4997.6197       4
2000/03/22T14:16:55       9344.4401       4
2000/03/22T14:28:55       5521.2882       4
2000/03/22T14:40:55       12142.976       4
2000/03/22T14:52:56       5270.7917       4
2000/03/22T15:04:55       5270.7917       4
2000/03/22T15:16:56       14087.662       4
2000/03/22T15:28:55       5589.5441       4
2000/03/22T15:40:55       14893.962       4
2000/03/22T16:16:10       16411.749       4
2000/03/22T16:40:20       16791.141       4
2000/03/22T16:52:15       5623.5971       4
2000/03/22T17:16:10       18261.434       4
2000/03/22T17:40:20       19210.000       4
2000/03/22T18:15:37       19873.965       4
2000/03/22T18:39:48       21107.107       4
2000/03/22T19:40:15       18071.287       4
2000/03/22T20:15:52       19114.693       4
2000/03/22T20:39:47       13992.085       4
2000/03/22T06:28:51       2527.4477       5
2000/03/22T06:53:18       2641.2970       5
2000/03/22T07:29:57       3028.3569       5
2000/03/22T07:52:52       3130.8201       5
2000/03/22T08:04:47       3210.5133       5
2000/03/22T08:28:44       4052.9533       5
2000/03/22T08:52:53       3836.6436       5
2000/03/22T09:04:48       5305.2704       5
2000/03/22T09:16:53       6688.4755       5
2000/03/22T09:28:43       5715.0690       5
2000/03/22T09:40:48       5929.4758       5
2000/03/22T09:52:54       4679.0708       5
2000/03/22T10:04:55       5214.1013       5
2000/03/22T10:19:00       7494.8080       5
2000/03/22T10:30:58       5464.5601       5
2000/03/22T10:41:22       7020.4250       5
2000/03/22T10:53:17       5635.3277       5
2000/03/22T11:04:56       5578.3557       5
2000/03/22T11:16:55       7731.9062       5
2000/03/22T11:28:55       5544.2025       5
2000/03/22T11:40:55       8206.2373       5
2000/03/22T11:52:55       5669.3816       5
2000/03/22T12:04:55       5339.2369       5
2000/03/22T12:16:55       9676.6573       5
2000/03/22T12:28:55       5544.1538       5
2000/03/22T12:40:56       9059.9707       5
2000/03/22T12:52:55       4997.6638       5
2000/03/22T13:30:09       5612.4103       5
2000/03/22T13:40:55       8727.8550       5
2000/03/22T13:52:57       5043.1565       5
2000/03/22T14:04:55       5373.2954       5
2000/03/22T14:16:55       11573.824       5
2000/03/22T14:28:55       5566.8251       5
2000/03/22T14:40:55       13233.945       5
2000/03/22T14:52:56       5487.0879       5
2000/03/22T15:04:55       5396.0160       5
2000/03/22T15:16:56       14229.960       5
2000/03/22T15:40:55       15036.260       5
2000/03/22T16:16:10       16127.151       5
2000/03/22T16:40:20       17644.926       5
2000/03/22T17:16:10       18403.733       5
2000/03/22T17:40:20       15083.408       5
2000/03/22T18:15:37       20111.125       5
2000/03/22T18:39:48       21154.539       5
2000/03/22T19:40:15       17928.993       5
2000/03/22T20:15:52       18972.401       5
2000/03/22T20:39:47       14181.811       5
2000/03/22T05:52:51       2368.0798       6
2000/03/22T06:04:51       2459.1598       6
2000/03/22T06:28:51       2527.4480       6
2000/03/22T06:53:18       2743.7606       6
2000/03/22T07:29:57       3005.5871       6
2000/03/22T07:52:52       3039.7417       6
2000/03/22T08:04:47       4496.9957       6
2000/03/22T08:28:44       3734.1817       6
2000/03/22T08:52:53       3574.7955       6
2000/03/22T09:04:48       4588.0338       6
2000/03/22T09:28:43       5236.9157       6
2000/03/22T09:40:48       7020.4998       6
2000/03/22T09:52:54       4872.6091       6
2000/03/22T10:04:55       5168.5630       6
2000/03/22T10:19:00       7067.8902       6
2000/03/22T10:30:58       5487.3291       6
2000/03/22T10:41:22       7020.4258       6
2000/03/22T10:53:17       5680.8654       6
2000/03/22T11:04:56       5703.5847       6
2000/03/22T11:16:55       7162.6842       6
2000/03/22T11:28:55       5612.5094       6
2000/03/22T11:40:55       8206.2387       6
2000/03/22T11:52:55       5179.8563       6
2000/03/22T12:04:55       5714.9187       6
2000/03/22T12:16:55       9913.8326       6
2000/03/22T12:28:55       5623.8443       6
2000/03/22T12:40:56       9154.8402       6
2000/03/22T12:52:55       4439.8379       6
2000/03/22T13:30:09       4940.7427       6
2000/03/22T13:40:55       10625.215       6
2000/03/22T13:52:57       5236.6857       6
2000/03/22T14:04:55       5452.9838       6
2000/03/22T14:16:55       12569.929       6
2000/03/22T14:28:55       5737.5862       6
2000/03/22T14:40:55       12237.844       6
2000/03/22T14:52:56       5521.2402       6
2000/03/22T15:04:55       5726.1519       6
2000/03/22T15:16:56       14324.828       6
2000/03/22T15:40:55       15225.992       6
2000/03/22T16:16:10       16506.615       6
2000/03/22T16:40:20       16980.870       6
2000/03/22T17:16:10       18308.867       6
2000/03/22T17:40:20       18356.221       6
2000/03/22T18:15:37       20253.420       6
2000/03/22T18:39:48       19304.701       6
2000/03/22T19:40:15       20964.590       6
2000/03/22T20:15:52       18972.401       6
2000/03/22T05:52:51       2368.0798       7
2000/03/22T06:04:51       2413.6202       7
2000/03/22T06:28:51       2618.5273       7
2000/03/22T06:53:18       2834.8400       7
2000/03/22T07:29:57       3176.3589       7
2000/03/22T07:52:52       3335.7466       7
2000/03/22T08:04:47       3540.6725       7
2000/03/22T08:28:44       4884.0364       7
2000/03/22T08:52:53       4417.2636       7
2000/03/22T09:04:48       4052.9533       7
2000/03/22T09:28:43       4474.1476       7
2000/03/22T09:40:48       7305.1134       7
2000/03/22T09:52:54       5419.0696       7
2000/03/22T10:04:55       5646.7123       7
2000/03/22T10:19:00       7874.2918       7
2000/03/22T10:30:58       5259.6392       7
2000/03/22T10:41:22       7115.2938       7
2000/03/22T10:53:17       5658.0962       7
2000/03/22T11:04:56       5373.4371       7
2000/03/22T11:16:55       6783.2041       7
2000/03/22T11:28:55       5589.7403       7
2000/03/22T11:40:55       7352.4100       7
2000/03/22T11:52:55       4713.1004       7
2000/03/22T12:04:55       5669.3812       7
2000/03/22T12:16:55       8111.3171       7
2000/03/22T12:28:55       5498.6168       7
2000/03/22T12:40:56       10245.830       7
2000/03/22T12:52:55       4678.9061       7
2000/03/22T13:30:09       5100.1219       7
2000/03/22T13:40:55       11621.331       7
2000/03/22T13:52:57       5612.3613       7
2000/03/22T14:04:55       5646.5139       7
2000/03/22T14:16:55       12617.364       7
2000/03/22T14:28:55       5578.2088       7
2000/03/22T14:40:55       13376.247       7
2000/03/22T14:52:56       5680.6159       7
2000/03/22T15:16:56       14751.724       7
2000/03/22T15:40:55       15415.726       7
2000/03/22T16:16:10       16743.778       7
2000/03/22T16:40:20       17123.168       7
2000/03/22T17:16:10       18356.300       7
2000/03/22T17:40:20       19304.866       7
2000/03/22T18:15:37       18735.600       7
2000/03/22T18:39:48       16885.686       7
2000/03/22T19:40:15       19114.773       7
2000/03/22T20:15:52       18830.108       7
2000/03/22T20:39:47       22197.614       7
2000/03/22T05:52:51       2356.6948       8
2000/03/22T06:04:51       2527.4703       8
2000/03/22T06:28:51       2629.9122       8
2000/03/22T06:53:18       3039.7680       8
2000/03/22T07:29:57       3563.4426       8
2000/03/22T07:52:52       3404.0552       8
2000/03/22T08:04:47       4690.5373       8
2000/03/22T08:28:44       3836.6439       8
2000/03/22T08:52:53       3916.3369       8
2000/03/22T09:04:48       3996.0299       8
2000/03/22T09:16:53       6735.9108       8
2000/03/22T09:28:43       4474.1478       8
2000/03/22T09:40:48       7210.2418       8
2000/03/22T09:52:54       4838.4553       8
2000/03/22T10:04:55       5521.4827       8
2000/03/22T10:19:00       6735.8398       8
2000/03/22T10:30:58       5293.7927       8
2000/03/22T10:41:22       8016.5649       8
2000/03/22T10:53:17       5737.7879       8
2000/03/22T11:04:56       5601.1251       8
2000/03/22T11:16:55       8680.6050       8
2000/03/22T11:28:55       5555.5869       8
2000/03/22T11:40:55       9012.6314       8
2000/03/22T11:52:55       5612.4598       8
2000/03/22T12:04:55       5703.5346       8
2000/03/22T12:16:55       9866.3973       8
2000/03/22T12:28:55       4439.8768       8
2000/03/22T12:40:56       10340.698       8
2000/03/22T12:52:55       4781.3641       8
2000/03/22T13:30:09       5373.3427       8
2000/03/22T13:40:55       11668.764       8
2000/03/22T13:52:57       5669.2818       8
2000/03/22T14:04:55       5589.5931       8
2000/03/22T14:16:55       12807.099       8
2000/03/22T14:28:55       5680.6656       8
2000/03/22T14:40:55       13803.149       8
2000/03/22T15:16:56       14846.592       8
2000/03/22T15:40:55       14467.064       8
2000/03/22T16:16:10       17028.375       8
2000/03/22T16:40:20       17028.303       8
2000/03/22T17:16:10       16933.331       8
2000/03/22T17:40:20       19447.160       8
2000/03/22T18:15:37       20253.422       8
2000/03/22T18:39:48       20964.811       8
2000/03/22T19:40:15       20300.553       8
2000/03/22T20:15:52       19446.709       8
2000/03/22T20:39:47       21296.429       8
2000/03/22T05:28:51       2254.2303       9
2000/03/22T05:52:51       2550.2400       9
2000/03/22T06:04:51       2527.4697       9
2000/03/22T06:28:51       2459.1386       9
2000/03/22T06:53:18       3028.3834       9
2000/03/22T07:29:57       3199.1286       9
2000/03/22T07:52:52       3347.1312       9
2000/03/22T08:04:47       3495.1338       9
2000/03/22T08:28:44       5077.5759       9
2000/03/22T08:52:53       5464.6559       9
2000/03/22T09:04:48       5658.1959       9
2000/03/22T09:16:53       6546.1667       9
2000/03/22T09:28:43       4644.9171       9
2000/03/22T09:40:48       7020.4977       9
2000/03/22T09:52:54       5680.9157       9
2000/03/22T10:04:55       5555.6357       9
2000/03/22T10:19:00       6783.2768       9
2000/03/22T10:30:58       5419.0220       9
2000/03/22T10:41:22       7162.7299       9
2000/03/22T10:53:17       5715.0187       9
2000/03/22T11:04:56       5430.3586       9
2000/03/22T11:16:55       7352.4242       9
2000/03/22T11:28:55       5532.8185       9
2000/03/22T11:52:55       5680.7660       9
2000/03/22T12:04:55       5737.6872       9
2000/03/22T12:16:55       9818.9617       9
2000/03/22T12:28:55       5521.3858       9
2000/03/22T12:40:56       10483.002       9
2000/03/22T12:52:55       4974.8955       9
2000/03/22T13:30:09       5566.8740       9
2000/03/22T13:40:55       11905.935       9
2000/03/22T13:52:57       5578.2090       9
2000/03/22T14:04:55       5396.0631       9
2000/03/22T14:16:55       12949.400       9
2000/03/22T14:40:55       12949.345       9
2000/03/22T15:16:56       13755.628       9
2000/03/22T15:40:55       15225.994       9
2000/03/22T16:16:10       16364.317       9
2000/03/22T16:40:20       17218.035       9
2000/03/22T17:16:10       18878.056       9
2000/03/22T17:40:20       19968.913       9
2000/03/22T18:15:37       18451.009       9
2000/03/22T18:39:48       21107.106       9
2000/03/22T19:40:15       20158.259       9
2000/03/22T20:15:52       20063.313       9
2000/03/22T20:39:47       19826.073       9
2000/03/22T05:28:51       2459.1596      10
2000/03/22T05:52:51       2538.8549      10
2000/03/22T06:04:51       2652.7050      10
2000/03/22T06:28:51       2675.4513      10
2000/03/22T06:53:18       2982.8440      10
2000/03/22T07:29:57       3176.3591      10
2000/03/22T07:52:52       3472.3644      10
2000/03/22T08:04:47       3404.0552      10
2000/03/22T08:28:44       3813.8744      10
2000/03/22T08:52:53       5316.6548      10
2000/03/22T09:04:48       5669.5807      10
2000/03/22T09:16:53       6498.7309      10
2000/03/22T09:28:43       5464.6078      10
2000/03/22T09:40:48       7067.9328      10
2000/03/22T09:52:54       4929.5318      10
2000/03/22T10:04:55       5373.4843      10
2000/03/22T10:19:00       7874.2930      10
2000/03/22T10:30:58       5555.6360      10
2000/03/22T10:41:22       8538.3534      10
2000/03/22T10:53:17       5703.6344      10
2000/03/22T11:04:56       5157.1333      10
2000/03/22T11:16:55       7447.2945      10
2000/03/22T11:28:55       5532.8185      10
2000/03/22T11:40:55       9060.0653      10
2000/03/22T11:52:55       5669.3815      10
2000/03/22T12:04:55       5612.4596      10
2000/03/22T12:16:55       10008.701      10
2000/03/22T12:28:55       5248.1626      10
2000/03/22T12:40:56       10245.829      10
2000/03/22T12:52:55       5282.2689      10
2000/03/22T13:30:09       5657.9475      10
2000/03/22T13:40:55       11479.028      10
2000/03/22T13:52:57       5703.4340      10
2000/03/22T14:04:55       5532.6727      10
2000/03/22T14:16:55       13139.135      10
2000/03/22T14:40:55       13898.014      10
2000/03/22T15:16:56       13660.762      10
2000/03/22T15:40:55       15558.025      10
2000/03/22T16:16:10       17123.242      10
2000/03/22T16:40:20       17360.332      10
2000/03/22T17:16:10       18261.436      10
2000/03/22T17:40:20       18356.223      10
2000/03/22T18:15:37       20253.423      10
2000/03/22T18:39:48       21723.718      10
2000/03/22T19:40:15       20347.986      10
2000/03/22T20:15:52       19731.297      10
2000/03/22T20:39:47       20916.983      10
2000/03/22T05:04:51       2368.1009      11
2000/03/22T05:28:51       2436.3902      11
2000/03/22T05:52:51       2516.0853      11
2000/03/22T06:04:51       2561.6247      11
2000/03/22T06:28:51       2812.0703      11
2000/03/22T06:53:18       2937.3044      11
2000/03/22T07:29:57       3745.5990      11
2000/03/22T07:52:52       3449.5945      11
2000/03/22T08:04:47       3415.4401      11
2000/03/22T08:28:44       3654.4891      11
2000/03/22T08:52:53       3870.7979      11
2000/03/22T09:04:48       5646.8112      11
2000/03/22T09:28:43       4565.2247      11
2000/03/22T09:40:48       7210.2417      11
2000/03/22T09:52:54       4690.4554      11
2000/03/22T10:04:55       4724.5678      11
2000/03/22T10:19:00       8206.3429      11
2000/03/22T10:30:58       5384.8682      11
2000/03/22T10:41:22       8443.4822      11
2000/03/22T10:53:17       5066.1025      11
2000/03/22T11:04:56       5703.5845      11
2000/03/22T11:16:55       8633.1691      11
2000/03/22T11:28:55       5658.0468      11
2000/03/22T11:40:55       9060.0655      11
2000/03/22T11:52:55       5487.2324      11
2000/03/22T12:04:55       5714.9187      11
2000/03/22T12:16:55       10151.005      11
2000/03/22T12:28:55       5623.8442      11
2000/03/22T12:40:56       10862.476      11
2000/03/22T12:52:55       5373.3421      11
2000/03/22T13:30:09       5521.3369      11
2000/03/22T13:40:55       11431.594      11
2000/03/22T13:52:57       5384.6790      11
2000/03/22T14:04:55       5669.2819      11
2000/03/22T14:16:55       12996.833      11
2000/03/22T14:40:55       13613.414      11
2000/03/22T15:16:56       14656.860      11
2000/03/22T15:40:55       15890.054      11
2000/03/22T16:16:10       17075.809      11
2000/03/22T16:40:20       16886.006      11
2000/03/22T17:16:10       18735.759      11
2000/03/22T17:40:20       18735.680      11
2000/03/22T18:15:37       20443.148      11
2000/03/22T18:39:48       20111.040      11
2000/03/22T19:40:15       19873.674      11
2000/03/22T20:15:52       21913.123      11
2000/03/22T20:39:47       21581.015      11
2000/03/22T05:28:51       2220.0749      12
2000/03/22T05:52:51       2493.3146      12
2000/03/22T06:04:51       2390.8502      12
2000/03/22T06:28:51       3358.5454      12
2000/03/22T06:53:18       2903.1492      12
2000/03/22T07:29:57       3711.4446      12
2000/03/22T07:52:52       3278.8221      12
2000/03/22T08:04:47       3347.1310      12
2000/03/22T08:28:44       3825.2592      12
2000/03/22T08:52:53       5453.2714      12
2000/03/22T09:04:48       5749.2735      12
2000/03/22T09:16:53       6546.1682      12
2000/03/22T09:28:43       4587.9938      12
2000/03/22T09:40:48       6593.5765      12
2000/03/22T09:52:54       4542.4553      12
2000/03/22T10:04:55       5510.0983      12
2000/03/22T10:19:00       8016.5997      12
2000/03/22T10:30:58       5658.0964      12
2000/03/22T10:41:22       8016.5659      12
2000/03/22T10:53:17       5350.7150      12
2000/03/22T11:04:56       5669.4310      12
2000/03/22T11:16:55       8585.7361      12
2000/03/22T11:28:55       5532.8187      12
2000/03/22T11:40:55       9724.1547      12
2000/03/22T11:52:55       5692.1499      12
2000/03/22T12:04:55       5680.7656      12
2000/03/22T12:16:55       9629.2240      12
2000/03/22T12:28:55       5327.8523      12
2000/03/22T12:40:56       10625.304      12
2000/03/22T12:52:55       5623.7946      12
2000/03/22T13:30:09       5509.9531      12
2000/03/22T13:40:55       12095.669      12
2000/03/22T13:52:57       5600.9769      12
2000/03/22T14:16:55       12901.967      12
2000/03/22T14:40:55       13613.413      12
2000/03/22T15:16:56       14467.126      12
2000/03/22T15:40:55       15036.262      12
2000/03/22T16:16:10       16127.152      12
2000/03/22T16:40:20       16696.276      12
2000/03/22T17:16:10       17787.113      12
2000/03/22T17:40:20       19257.433      12
2000/03/22T18:15:37       19257.352      12
2000/03/22T18:39:48       19921.315      12
2000/03/22T19:40:15       18261.013      12
2000/03/22T20:15:52       21249.089      12
2000/03/22T20:39:47       21438.723      12
2000/03/22T05:52:51       2356.6948      13
2000/03/22T06:04:51       2516.0846      13
2000/03/22T06:28:51       2755.1457      13
2000/03/22T06:53:18       2994.2289      13
2000/03/22T07:29:57       3734.2144      13
2000/03/22T07:52:52       3244.6683      13
2000/03/22T08:04:47       3187.7439      13
2000/03/22T08:28:44       3734.1816      13
2000/03/22T08:40:48       6546.1958      13
2000/03/22T08:52:53       5680.9650      13
2000/03/22T09:04:48       5624.0417      13
2000/03/22T09:16:53       6308.9893      13
2000/03/22T09:28:43       4565.2248      13
2000/03/22T09:40:48       7115.3702      13
2000/03/22T09:52:54       4975.0705      13
2000/03/22T10:04:55       4781.4898      13
2000/03/22T10:19:00       8064.0336      13
2000/03/22T10:30:58       4781.4898      13
2000/03/22T10:41:22       8585.7885      13
2000/03/22T10:53:17       5521.4822      13
2000/03/22T11:04:56       5658.0465      13
2000/03/22T11:16:55       8538.2992      13
2000/03/22T11:28:55       5532.8181      13
2000/03/22T11:40:55       9534.4150      13
2000/03/22T11:52:55       5669.3811      13
2000/03/22T12:04:55       5726.3031      13
2000/03/22T12:16:55       10151.005      13
2000/03/22T12:28:55       5692.1503      13
2000/03/22T12:40:56       10720.175      13
2000/03/22T12:52:55       5009.0481      13
2000/03/22T13:30:09       5475.8001      13
2000/03/22T13:40:55       12000.802      13
2000/03/22T13:52:57       5589.5932      13
2000/03/22T14:16:55       13471.170      13
2000/03/22T14:40:55       14087.751      13
2000/03/22T15:16:56       14561.991      13
2000/03/22T15:40:55       15083.693      13
2000/03/22T16:16:10       16364.315      13
2000/03/22T16:28:15       3927.4108      13
2000/03/22T16:40:20       16174.517      13
2000/03/22T17:16:10       17692.249      13
2000/03/22T17:40:20       19921.481      13
2000/03/22T18:15:37       19115.056      13
2000/03/22T18:39:48       19826.450      13
2000/03/22T19:40:15       21770.920      13
2000/03/22T20:15:52       19731.296      13
2000/03/22T20:39:47       12664.023      13
2000/03/22T05:52:51       2322.5398      14
2000/03/22T06:04:51       2493.3149      14
2000/03/22T06:28:51       2720.9913      14
2000/03/22T06:53:18       2960.0743      14
2000/03/22T07:29:57       3643.1360      14
2000/03/22T07:52:52       3802.5235      14
2000/03/22T08:04:47       2868.9697      14
2000/03/22T08:28:44       5168.6541      14
2000/03/22T08:40:48       6498.7608      14
2000/03/22T08:52:53       5567.1183      14
2000/03/22T09:04:48       5703.7348      14
2000/03/22T09:16:53       6830.7846      14
2000/03/22T09:28:43       3984.6101      14
2000/03/22T09:40:48       5929.4760      14
2000/03/22T09:52:54       5510.1462      14
2000/03/22T10:04:55       5066.1027      14
2000/03/22T10:19:00       8158.9062      14
2000/03/22T10:30:58       5589.7898      14
2000/03/22T10:41:22       8490.9181      14
2000/03/22T10:53:17       5282.4081      14
2000/03/22T11:04:56       5589.7407      14
2000/03/22T11:16:55       8965.2137      14
2000/03/22T11:28:55       5521.4342      14
2000/03/22T11:40:55       8917.7609      14
2000/03/22T11:52:55       5657.9973      14
2000/03/22T12:04:55       5680.7655      14
2000/03/22T12:16:55       9581.7901      14
2000/03/22T12:28:55       5657.9973      14
2000/03/22T12:40:56       10767.609      14
2000/03/22T12:52:55       5703.4843      14
2000/03/22T13:30:09       5555.4898      14
2000/03/22T13:40:55       11431.593      14
2000/03/22T14:16:55       12901.965      14
2000/03/22T14:40:55       13518.549      14
2000/03/22T15:16:56       13233.864      14
2000/03/22T15:40:55       14467.064      14
2000/03/22T16:16:10       15984.855      14
2000/03/22T16:40:20       16174.517      14
2000/03/22T17:16:10       17265.356      14
2000/03/22T17:40:20       19874.049      14
2000/03/22T18:15:37       18972.760      14
2000/03/22T18:39:48       19826.451      14
2000/03/22T19:40:15       21581.196      14
2000/03/22T20:15:52       21581.105      14
2000/03/22T20:39:47       13328.054      14
2000/03/22T06:53:18       2812.0703      15
2000/03/22T07:29:57       3631.7508      15
2000/03/22T07:52:52       3802.5229      15
2000/03/22T08:04:47       3267.4375      15
2000/03/22T08:28:44       3540.6420      15
2000/03/22T08:40:48       6356.4519      15
2000/03/22T08:52:53       5635.4267      15
2000/03/22T09:04:48       3745.5664      15
2000/03/22T09:16:53       7162.8358      15
2000/03/22T09:28:43       4553.8397      15
2000/03/22T09:40:48       7494.8559      15
2000/03/22T09:52:54       5487.3771      15
2000/03/22T10:04:55       5703.6344      15
2000/03/22T10:19:00       8206.3413      15
2000/03/22T10:30:58       4883.9507      15
2000/03/22T10:41:22       8443.4842      15
2000/03/22T10:53:17       5567.0202      15
2000/03/22T11:04:56       5464.5122      15
2000/03/22T11:16:55       9012.6488      15
2000/03/22T11:28:55       5532.8182      15
2000/03/22T11:40:55       8870.3256      15
2000/03/22T11:52:55       5657.9970      15
2000/03/22T12:04:55       5692.1497      15
2000/03/22T12:16:55       10103.569      15
2000/03/22T12:28:55       5373.3896      15
2000/03/22T12:40:56       10056.091      15
2000/03/22T12:52:55       5612.4104      15
2000/03/22T13:40:55       11431.595      15
2000/03/22T14:16:55       12807.100      15
2000/03/22T14:40:55       14230.051      15
2000/03/22T15:16:56       13518.463      15
2000/03/22T15:40:55       14277.332      15
2000/03/22T16:16:10       15083.631      15
2000/03/22T16:28:15       3870.4922      15
2000/03/22T16:40:20       17976.955      15
2000/03/22T17:16:10       17407.653      15
2000/03/22T17:40:20       19874.049      15
2000/03/22T18:15:37       19020.191      15
2000/03/22T18:39:48       19779.019      15
2000/03/22T19:40:15       18972.479      15
2000/03/22T20:15:52       22529.725      15
2000/03/22T06:28:51       2527.4477      16
2000/03/22T06:53:18       3369.9302      16
2000/03/22T07:29:57       2834.8155      16
2000/03/22T07:52:52       3745.5995      16
2000/03/22T08:04:47       2846.2000      16
2000/03/22T08:28:44       5362.1939      16
2000/03/22T08:52:53       4007.4146      16
2000/03/22T09:04:48       4223.7239      16
2000/03/22T09:16:53       5929.5003      16
2000/03/22T09:28:43       4542.4552      16
2000/03/22T09:40:48       6356.3977      16
2000/03/22T09:52:54       5703.6846      16
2000/03/22T10:04:55       4474.1082      16
2000/03/22T10:19:00       7921.7283      16
2000/03/22T10:30:58       4872.5657      16
2000/03/22T10:41:22       8348.6133      16
2000/03/22T10:53:17       5601.1738      16
2000/03/22T11:04:56       5453.1275      16
2000/03/22T11:16:55       9012.6494      16
2000/03/22T11:28:55       5646.6627      16
2000/03/22T11:40:55       9486.9791      16
2000/03/22T11:52:55       5475.8484      16
2000/03/22T12:04:55       5657.9972      16
2000/03/22T12:16:55       10577.914      16
2000/03/22T12:28:55       5714.9183      16
2000/03/22T12:40:56       10625.306      16
2000/03/22T12:52:55       5236.7318      16
2000/03/22T13:30:09       5726.2528      16
2000/03/22T13:40:55       12617.444      16
2000/03/22T14:16:55       12807.099      16
2000/03/22T14:40:55       12569.878      16
2000/03/22T15:16:56       13755.627      16
2000/03/22T15:40:55       14514.497      16
2000/03/22T16:16:10       15605.393      16
2000/03/22T16:40:20       17692.359      16
2000/03/22T17:16:10       16269.279      16
2000/03/22T17:40:20       19874.051      16
2000/03/22T18:15:37       18877.896      16
2000/03/22T18:39:48       19921.314      16
2000/03/22T19:40:15       21486.333      16
2000/03/22T20:15:52       22434.862      16
2000/03/22T20:39:47       23430.815      16
2000/03/22T06:04:51       2846.2498      17
2000/03/22T06:28:51       2504.6778      17
2000/03/22T06:53:18       2618.5267      17
2000/03/22T07:29:57       2891.7394      17
2000/03/22T07:52:52       3256.0530      17
2000/03/22T08:04:47       3153.5897      17
2000/03/22T08:28:44       5362.1938      17
2000/03/22T08:40:48       5882.0887      17
2000/03/22T08:52:53       5658.1958      17
2000/03/22T09:04:48       4178.1851      17
2000/03/22T09:16:53       7067.9627      17
2000/03/22T09:28:43       4496.9167      17
2000/03/22T09:40:48       7542.2908      17
2000/03/22T09:52:54       4291.9944      17
2000/03/22T10:04:55       4576.5689      17
2000/03/22T10:19:00       7921.7280      17
2000/03/22T10:30:58       5498.7136      17
2000/03/22T10:41:22       8301.1774      17
2000/03/22T10:53:17       5692.2503      17
2000/03/22T11:04:56       5430.3586      17
2000/03/22T11:16:55       9012.6488      17
2000/03/22T11:28:55       5714.9690      17
2000/03/22T11:40:55       8063.9343      17
2000/03/22T11:52:55       5737.6873      17
2000/03/22T12:04:55       5532.7697      17
2000/03/22T12:16:55       10340.742      17
2000/03/22T12:28:55       5145.7037      17
2000/03/22T12:40:56       10008.657      17
2000/03/22T12:52:55       5259.5004      17
2000/03/22T13:40:55       11953.367      17
2000/03/22T13:52:57       5316.3745      17
2000/03/22T14:16:55       12190.461      17
2000/03/22T14:40:55       14562.085      17
2000/03/22T15:16:56       14894.023      17
2000/03/22T15:40:55       15320.858      17
2000/03/22T16:16:10       16648.913      17
2000/03/22T16:28:15       5612.2135      17
2000/03/22T16:40:20       17882.091      17
2000/03/22T17:16:10       18119.139      17
2000/03/22T17:40:20       17834.471      17
2000/03/22T18:15:37       19115.055      17
2000/03/22T18:39:48       19636.723      17
2000/03/22T19:40:15       21391.472      17
2000/03/22T20:15:52       20917.071      17
2000/03/22T20:39:47       23193.660      17
2000/03/22T05:52:51       2766.5552      18
2000/03/22T06:28:51       2481.9082      18
2000/03/22T06:53:18       2607.1420      18
2000/03/22T07:29:57       3051.1261      18
2000/03/22T07:52:52       3233.2831      18
2000/03/22T08:04:47       2994.2025      18
2000/03/22T08:28:44       5362.1938      18
2000/03/22T08:40:48       6498.7592      18
2000/03/22T08:52:53       5669.5808      18
2000/03/22T09:04:48       3791.1053      18
2000/03/22T09:28:43       4109.8408      18
2000/03/22T09:40:48       7399.9846      18
2000/03/22T09:52:54       4565.2245      18
2000/03/22T10:04:55       4918.1043      18
2000/03/22T10:19:00       7542.2431      18
2000/03/22T10:30:58       5521.4822      18
2000/03/22T10:41:22       8253.7418      18
2000/03/22T10:53:17       5658.0967      18
2000/03/22T11:04:56       5555.5874      18
2000/03/22T11:16:55       8965.2155      18
2000/03/22T11:28:55       5612.5090      18
2000/03/22T11:40:55       9344.6762      18
2000/03/22T11:52:55       5703.5342      18
2000/03/22T12:04:55       5646.6131      18
2000/03/22T12:16:55       10198.440      18
2000/03/22T12:28:55       5566.9229      18
2000/03/22T12:40:56       10957.345      18
2000/03/22T12:52:55       5475.8003      18
2000/03/22T13:30:09       5737.6365      18
2000/03/22T13:40:55       12048.236      18
2000/03/22T14:16:55       13044.267      18
2000/03/22T14:40:55       13803.149      18
2000/03/22T15:16:56       14704.292      18
2000/03/22T15:40:55       15842.623      18
2000/03/22T16:16:10       15415.661      18
2000/03/22T16:28:15       5532.5265      18
2000/03/22T16:40:20       16506.544      18
2000/03/22T17:16:10       18214.003      18
2000/03/22T17:40:20       19020.272      18
2000/03/22T18:15:37       19209.921      18
2000/03/22T18:39:48       19589.291      18
2000/03/22T19:40:15       21391.472      18
2000/03/22T20:15:52       22340.001      18
2000/03/22T20:39:47       21913.030      18
2000/03/22T05:52:51       2345.3103      19
2000/03/22T06:04:51       2402.2347      19
2000/03/22T06:28:51       2481.9081      19
2000/03/22T06:53:18       2743.7611      19
2000/03/22T07:29:57       3631.7511      19
2000/03/22T07:52:52       3233.2833      19
2000/03/22T08:04:47       5100.3906      19
2000/03/22T08:28:44       3665.8733      19
2000/03/22T08:40:48       6451.3229      19
2000/03/22T08:52:53       5680.9654      19
2000/03/22T09:04:48       3711.4124      19
2000/03/22T09:16:53       6830.7833      19
2000/03/22T09:28:43       3870.7640      19
2000/03/22T09:40:48       7399.9856      19
2000/03/22T09:52:54       4417.2248      19
2000/03/22T10:04:55       4542.4154      19
2000/03/22T10:19:00       7921.7288      19
2000/03/22T10:30:58       5555.6362      19
2000/03/22T10:41:22       8253.7410      19
2000/03/22T10:53:17       5589.7897      19
2000/03/22T11:04:56       5680.8157      19
2000/03/22T11:16:55       8965.2146      19
2000/03/22T11:28:55       5714.9688      19
2000/03/22T11:40:55       9344.6750      19
2000/03/22T11:52:55       5418.9267      19
2000/03/22T12:04:55       5623.8442      19
2000/03/22T12:16:55       10672.786      19
2000/03/22T12:28:55       5134.3195      19
2000/03/22T12:40:56       10957.346      19
2000/03/22T12:52:55       5475.8002      19
2000/03/22T13:40:55       12000.801      19
2000/03/22T14:16:55       13803.208      19
2000/03/22T14:40:55       14562.086      19
2000/03/22T15:16:56       14704.293      19
2000/03/22T15:40:55       15558.023      19
2000/03/22T16:16:10       16696.344      19
2000/03/22T16:40:20       16221.950      19
2000/03/22T17:16:10       18925.487      19
2000/03/22T17:40:20       18972.841      19
2000/03/22T18:15:37       18877.897      19
2000/03/22T18:39:48       19541.860      19
2000/03/22T19:40:15       21249.179      19
2000/03/22T20:15:52       22434.863      19
2000/03/22T20:39:47       15035.563      19
2000/03/22T05:52:51       2333.9248      20
2000/03/22T06:28:51       2481.9079      20
2000/03/22T06:53:18       2720.9913      20
2000/03/22T07:29:57       3574.8271      20
2000/03/22T07:52:52       3210.5139      20
2000/03/22T08:04:47       5134.5451      20
2000/03/22T08:16:52       6166.7317      20
2000/03/22T08:28:44       3722.7968      20
2000/03/22T08:40:48       6356.4512      20
2000/03/22T08:52:53       5680.9653      20
2000/03/22T09:04:48       3870.7979      20
2000/03/22T09:16:53       6688.4755      20
2000/03/22T09:28:43       4508.3017      20
2000/03/22T09:40:48       7305.1126      20
2000/03/22T09:52:54       5669.5307      20
2000/03/22T10:04:55       5100.2561      20
2000/03/22T10:19:00       7921.7278      20
2000/03/22T10:30:58       5487.3288      20
2000/03/22T10:41:22       8301.1782      20
2000/03/22T10:53:17       5453.1757      20
2000/03/22T11:04:56       5692.2000      20
2000/03/22T11:16:55       9012.6512      20
2000/03/22T11:28:55       5589.7406      20
2000/03/22T11:40:55       9297.2402      20
2000/03/22T11:52:55       5510.0011      20
2000/03/22T12:04:55       5692.1500      20
2000/03/22T12:16:55       9866.3965      20
2000/03/22T12:28:55       5692.1500      20
2000/03/22T12:40:56       10483.002      20
2000/03/22T12:52:55       5521.3369      20
2000/03/22T13:30:09       5737.6370      20
2000/03/22T13:40:55       12759.747      20
2000/03/22T14:16:55       12854.532      20
2000/03/22T14:40:55       14514.652      20
2000/03/22T15:16:56       15842.690      20
2000/03/22T15:40:55       15463.157      20
2000/03/22T16:16:10       16601.479      20
2000/03/22T16:28:15       3824.9565      20
2000/03/22T16:40:20       18688.445      20
2000/03/22T17:16:10       17217.924      20
2000/03/22T17:40:20       19020.271      20
2000/03/22T18:15:37       19162.487      20
2000/03/22T18:39:48       19826.450      20
2000/03/22T19:40:15       21154.315      20
2000/03/22T20:15:52       22150.276      20
2000/03/22T20:39:47       21818.168      20
2000/03/22T05:52:51       2322.5397      21
2000/03/22T06:04:51       2368.0802      21
2000/03/22T06:28:51       2481.9079      21
2000/03/22T06:53:18       2698.2211      21
2000/03/22T07:29:57       3142.2049      21
2000/03/22T07:52:52       3836.6773      21
2000/03/22T08:04:47       2538.8102      21
2000/03/22T08:16:52       6071.8590      21
2000/03/22T08:28:44       3335.7170      21
2000/03/22T08:40:48       6214.1410      21
2000/03/22T08:52:53       5703.7349      21
2000/03/22T09:04:48       3734.1813      21
2000/03/22T09:16:53       6593.6049      21
2000/03/22T09:28:43       4508.3018      21
2000/03/22T09:40:48       7257.6784      21
2000/03/22T09:52:54       5692.3000      21
2000/03/22T10:04:55       5077.4872      21
2000/03/22T10:19:00       7921.7296      21
2000/03/22T10:30:58       4986.4107      21
2000/03/22T10:41:22       8301.1780      21
2000/03/22T10:53:17       5612.5582      21
2000/03/22T11:04:56       5578.3559      21
2000/03/22T11:16:55       9012.6512      21
2000/03/22T11:28:55       5589.7405      21
2000/03/22T11:40:55       9107.5005      21
2000/03/22T11:52:55       5418.9267      21
2000/03/22T12:04:55       5680.7656      21
2000/03/22T12:16:55       9818.9626      21
2000/03/22T12:28:55       5225.3938      21
2000/03/22T12:40:56       11479.124      21
2000/03/22T12:52:55       5555.4892      21
2000/03/22T13:40:55       12712.311      21
2000/03/22T14:16:55       13898.074      21
2000/03/22T14:40:55       14656.953      21
2000/03/22T15:16:56       15890.122      21
2000/03/22T15:40:55       16079.787      21
2000/03/22T16:16:10       17550.135      21
2000/03/22T16:40:20       18735.877      21
2000/03/22T17:16:10       17597.383      21
2000/03/22T17:40:20       19020.271      21
2000/03/22T18:15:37       19162.488      21
2000/03/22T18:39:48       19684.154      21
2000/03/22T19:40:15       20869.728      21
2000/03/22T20:15:52       22197.708      21
2000/03/22T20:39:47       22387.337      21
2000/03/22T05:52:51       2311.1550      22
2000/03/22T06:04:51       3187.7996      22
2000/03/22T06:28:51       2595.7575      22
2000/03/22T06:53:18       3347.1605      22
2000/03/22T07:29:57       2982.8178      22
2000/03/22T07:52:52       2607.1189      22
2000/03/22T08:04:47       5612.7063      22
2000/03/22T08:16:52       6071.8580      22
2000/03/22T08:28:44       5362.1939      22
2000/03/22T08:40:48       6024.3962      22
2000/03/22T08:52:53       5692.3499      22
2000/03/22T09:04:48       3791.1048      22
2000/03/22T09:16:53       7020.5277      22
2000/03/22T09:28:43       5658.1461      22
2000/03/22T09:40:48       7210.2418      22
2000/03/22T09:52:54       4986.4546      22
2000/03/22T10:04:55       5453.1758      22
2000/03/22T10:19:00       7874.2937      22
2000/03/22T10:30:58       5510.0977      22
2000/03/22T10:41:22       8301.1787      22
2000/03/22T10:53:17       5464.5603      22
2000/03/22T11:04:56       5635.2779      22
2000/03/22T11:16:55       7969.0807      22
2000/03/22T11:28:55       5726.3532      22
2000/03/22T11:40:55       9581.8498      22
2000/03/22T11:52:55       5453.0800      22
2000/03/22T12:04:55       5680.7656      22
2000/03/22T12:16:55       10483.048      22
2000/03/22T12:28:55       5646.6127      22
2000/03/22T12:40:56       10483.003      22
2000/03/22T12:52:55       5464.4163      22
2000/03/22T13:40:55       12000.802      22
2000/03/22T14:16:55       13850.640      22
2000/03/22T14:40:55       14609.518      22
2000/03/22T15:16:56       14894.025      22
2000/03/22T15:40:55       16079.786      22
2000/03/22T16:16:10       17834.734      22
2000/03/22T16:28:15       5293.4672      22
2000/03/22T16:40:20       18735.876      22
2000/03/22T17:16:10       18308.867      22
2000/03/22T17:40:20       19020.272      22
2000/03/22T18:15:37       18640.736      22
2000/03/22T18:39:48       23336.396      22
2000/03/22T19:40:15       21154.315      22
2000/03/22T20:15:52       21581.105      22
2000/03/22T20:39:47       22245.046      22
2000/03/22T05:52:51       3085.3346      23
2000/03/22T06:04:51       3563.5052      23
2000/03/22T06:28:51       3199.1569      23
2000/03/22T06:53:18       3347.1604      23
2000/03/22T07:29:57       3460.9794      23
2000/03/22T07:52:52       3051.1265      23
2000/03/22T08:04:47       5624.0909      23
2000/03/22T08:16:52       6024.4229      23
2000/03/22T08:28:44       5350.8088      23
2000/03/22T08:40:48       6403.8855      23
2000/03/22T08:52:53       5692.3502      23
2000/03/22T09:04:48       3950.4907      23
2000/03/22T09:16:53       6973.0917      23
2000/03/22T09:28:43       5680.9152      23
2000/03/22T09:40:48       7305.1136      23
2000/03/22T09:52:54       4269.2251      23
2000/03/22T10:04:55       5498.7133      23
2000/03/22T10:19:00       6403.7910      23
2000/03/22T10:30:58       5384.8686      23
2000/03/22T10:41:22       8301.1790      23
2000/03/22T10:53:17       5350.7148      23
2000/03/22T11:04:56       5555.5871      23
2000/03/22T11:16:55       9107.5205      23
2000/03/22T11:28:55       5680.8154      23
2000/03/22T11:40:55       9629.2848      23
2000/03/22T11:52:55       5418.9271      23
2000/03/22T12:04:55       5669.3816      23
2000/03/22T12:16:55       10530.480      23
2000/03/22T12:28:55       5703.5341      23
2000/03/22T12:40:56       11194.518      23
2000/03/22T12:52:55       5601.0262      23
2000/03/22T13:40:55       12759.745      23
2000/03/22T14:16:55       13328.870      23
2000/03/22T14:40:55       14609.518      23
2000/03/22T15:04:55       5213.8723      23
2000/03/22T15:16:56       14135.092      23
2000/03/22T15:40:55       14656.796      23
2000/03/22T16:16:10       17977.031      23
2000/03/22T16:28:15       5646.3651      23
2000/03/22T16:40:20       19020.472      23
2000/03/22T17:16:10       18403.732      23
2000/03/22T17:40:20       19874.050      23
2000/03/22T18:15:37       18640.738      23
2000/03/22T18:39:48       23431.259      23
2000/03/22T19:40:15       14039.634      23
2000/03/22T20:15:52       22577.157      23
2000/03/22T20:39:47       22197.614      23
2000/03/22T05:52:51       3085.3347      24
2000/03/22T06:04:51       3119.4900      24
2000/03/22T06:28:51       2572.9877      24
2000/03/22T06:53:18       2641.2971      24
2000/03/22T07:29:57       2982.8179      24
2000/03/22T07:52:52       4929.6185      24
2000/03/22T08:04:47       3324.3613      24
2000/03/22T08:16:52       6119.2950      24
2000/03/22T08:28:44       5350.8093      24
2000/03/22T08:40:48       6403.8861      24
2000/03/22T08:52:53       5703.7347      24
2000/03/22T09:04:48       3665.8733      24
2000/03/22T09:16:53       6878.2207      24
2000/03/22T09:28:43       4189.5330      24
2000/03/22T09:40:48       7305.1122      24
2000/03/22T09:52:54       4667.6861      24
2000/03/22T10:04:55       5373.4843      24
2000/03/22T10:19:00       8396.0843      24
2000/03/22T10:30:58       4804.2589      24
2000/03/22T10:41:22       8348.6129      24
2000/03/22T10:53:17       5259.6388      24
2000/03/22T11:04:56       5453.1274      24
2000/03/22T11:16:55       9107.5214      24
2000/03/22T11:28:55       5703.5844      24
2000/03/22T11:40:55       9629.2837      24
2000/03/22T11:52:55       5418.9269      24
2000/03/22T12:04:55       5669.3812      24
2000/03/22T12:16:55       9392.0514      24
2000/03/22T12:28:55       5703.5343      24
2000/03/22T12:40:56       11147.083      24
2000/03/22T12:52:55       5669.3314      24
2000/03/22T13:40:55       12285.406      24
2000/03/22T14:04:55       4872.3946      24
2000/03/22T14:16:55       13850.639      24
2000/03/22T14:40:55       14656.950      24
2000/03/22T15:04:55       5213.8718      24
2000/03/22T15:16:56       13803.061      24
2000/03/22T15:40:55       16791.282      24
2000/03/22T16:16:10       17929.599      24
2000/03/22T16:28:15       5566.6785      24
2000/03/22T16:40:20       18830.743      24
2000/03/22T17:16:10       18498.596      24
2000/03/22T17:40:20       19115.136      24
2000/03/22T18:15:37       18498.440      24
2000/03/22T18:39:48       23383.829      24
2000/03/22T19:40:15       21012.021      24
2000/03/22T20:15:52       21438.812      24
2000/03/22T05:28:51       2254.2297      25
2000/03/22T05:52:51       3415.5000      25
2000/03/22T06:04:51       3597.6598      25
2000/03/22T06:28:51       2561.6025      25
2000/03/22T06:53:18       2629.9121      25
2000/03/22T07:29:57       3051.1265      25
2000/03/22T07:52:52       4906.8487      25
2000/03/22T08:04:47       5054.8510      25
2000/03/22T08:16:52       6024.4221      25
2000/03/22T08:28:44       5328.0395      25
2000/03/22T08:40:48       6309.0147      25
2000/03/22T08:52:53       5658.1963      25
2000/03/22T09:04:48       5373.5785      25
2000/03/22T09:16:53       6830.7830      25
2000/03/22T09:28:43       5532.9156      25
2000/03/22T09:40:48       7257.6776      25
2000/03/22T09:52:54       5589.8386      25
2000/03/22T10:04:55       5680.8652      25
2000/03/22T10:19:00       7874.2926      25
2000/03/22T10:30:58       5020.5648      25
2000/03/22T10:41:22       8348.6141      25
2000/03/22T10:53:17       5373.4841      25
2000/03/22T11:04:56       5544.2028      25
2000/03/22T11:16:55       9060.0855      25
2000/03/22T11:28:55       5635.2782      25
2000/03/22T11:40:55       9676.7189      25
2000/03/22T11:52:55       5407.5427      25
2000/03/22T12:04:55       5669.3811      25
2000/03/22T12:16:55       10483.046      25
2000/03/22T12:28:55       5646.6130      25
2000/03/22T12:40:56       11099.651      25
2000/03/22T12:52:55       5589.6422      25
2000/03/22T13:40:55       12996.915      25
2000/03/22T14:16:55       13281.435      25
2000/03/22T14:40:55       14799.251      25
2000/03/22T15:16:56       15984.988      25
2000/03/22T15:40:55       16933.581      25
2000/03/22T16:16:10       18024.465      25
2000/03/22T16:40:20       18973.041      25
2000/03/22T17:16:10       17028.196      25
2000/03/22T17:40:20       17502.444      25
2000/03/22T18:15:37       18735.600      25
2000/03/22T18:39:48       23478.693      25
2000/03/22T19:40:15       21628.628      25
2000/03/22T20:15:52       22624.588      25
2000/03/22T05:28:51       2960.1001      26
2000/03/22T05:52:51       3062.5648      26
2000/03/22T06:04:51       3062.5648      26
2000/03/22T06:28:51       2538.8329      26
2000/03/22T06:53:18       2720.9909      26
2000/03/22T07:29:57       2960.0481      26
2000/03/22T07:52:52       4906.8489      26
2000/03/22T08:04:47       3426.8245      26
2000/03/22T08:16:52       5976.9864      26
2000/03/22T08:28:44       3631.7190      26
2000/03/22T08:40:48       6261.5781      26
2000/03/22T08:52:53       3904.9523      26
2000/03/22T09:04:48       3882.1827      26
2000/03/22T09:28:43       4098.4559      26
2000/03/22T09:40:48       7257.6777      26
2000/03/22T09:52:54       4485.5326      26
2000/03/22T10:04:55       5578.4047      26
2000/03/22T10:19:00       7874.2940      26
2000/03/22T10:30:58       4963.6420      26
2000/03/22T10:41:22       8301.1771      26
2000/03/22T10:53:17       5327.9460      26
2000/03/22T11:04:56       5612.5092      26
2000/03/22T11:16:55       9107.5212      26
2000/03/22T11:28:55       5532.8183      26
2000/03/22T11:40:55       9676.7202      26
2000/03/22T11:52:55       5407.5426      26
2000/03/22T12:04:55       5669.3813      26
2000/03/22T12:16:55       10483.047      26
2000/03/22T12:28:55       5646.6126      26
2000/03/22T12:40:56       11052.215      26
2000/03/22T12:52:55       5692.1001      26
2000/03/22T13:30:09       4576.4481      26
2000/03/22T13:40:55       12949.483      26
2000/03/22T14:04:55       4656.0967      26
2000/03/22T14:16:55       13328.871      26
2000/03/22T14:40:55       13992.882      26
2000/03/22T15:16:56       15226.057      26
2000/03/22T15:40:55       14846.528      26
2000/03/22T16:16:10       18119.331      26
2000/03/22T16:28:15       5384.5373      26
2000/03/22T16:40:20       19020.474      26
2000/03/22T17:16:10       17028.195      26
2000/03/22T17:40:20       21297.013      26
2000/03/22T18:15:37       18498.440      26
2000/03/22T18:39:48       19020.113      26
2000/03/22T05:28:51       2925.9448      27
2000/03/22T05:52:51       2960.0999      27
2000/03/22T06:04:51       3051.1799      27
2000/03/22T06:28:51       2538.8327      27
2000/03/22T06:53:18       2777.9155      27
2000/03/22T07:29:57       3073.8961      27
2000/03/22T07:52:52       3096.6654      27
2000/03/22T08:04:47       3347.1313      27
2000/03/22T08:28:44       4758.8047      27
2000/03/22T08:40:48       6309.0137      27
2000/03/22T08:52:53       3904.9521      27
2000/03/22T09:04:48       3802.4899      27
2000/03/22T09:16:53       7969.2479      27
2000/03/22T09:28:43       5453.2233      27
2000/03/22T09:40:48       7210.2414      27
2000/03/22T09:52:54       5680.9153      27
2000/03/22T10:04:55       5487.3291      27
2000/03/22T10:19:00       7874.2940      27
2000/03/22T10:30:58       4940.8731      27
2000/03/22T10:41:22       8348.6121      27
2000/03/22T10:53:17       5339.3307      27
2000/03/22T11:04:56       5635.2780      27
2000/03/22T11:16:55       9154.9542      27
2000/03/22T11:28:55       5544.2027      27
2000/03/22T11:40:55       9676.7194      27
2000/03/22T11:52:55       5362.0052      27
2000/03/22T12:04:55       5726.3027      27
2000/03/22T12:16:55       10530.482      27
2000/03/22T12:28:55       5692.1497      27
2000/03/22T12:40:56       11099.650      27
2000/03/22T13:40:55       12807.180      27
2000/03/22T14:16:55       13328.871      27
2000/03/22T14:28:55       5054.5401      27
2000/03/22T14:40:55       14087.751      27
2000/03/22T15:04:55       4929.2722      27
2000/03/22T15:16:56       15226.059      27
2000/03/22T15:40:55       16886.147      27
2000/03/22T16:16:10       15178.495      27
2000/03/22T16:40:20       19067.906      27
2000/03/22T17:16:10       16980.764      27
2000/03/22T17:40:20       17549.877      27
2000/03/22T18:15:37       18356.145      27
2000/03/22T18:39:48       23526.122      27
2000/03/22T19:40:15       20442.847      27
2000/03/22T05:52:51       3529.3500      28
2000/03/22T06:04:51       3028.4101      28
2000/03/22T06:28:51       3221.9264      28
2000/03/22T06:53:18       2732.3759      28
2000/03/22T07:29:57       3016.9723      28
2000/03/22T07:52:52       5658.2456      28
2000/03/22T08:04:47       3358.5160      28
2000/03/22T08:16:52       5929.5512      28
2000/03/22T08:28:44       4827.1125      28
2000/03/22T08:52:53       3848.0286      28
2000/03/22T09:04:48       3927.7217      28
2000/03/22T09:16:53       6783.3492      28
2000/03/22T09:28:43       4223.6865      28
2000/03/22T09:40:48       7210.2406      28
2000/03/22T09:52:54       5669.5307      28
2000/03/22T10:04:55       5464.5597      28
2000/03/22T10:19:00       7874.2920      28
2000/03/22T10:30:58       5066.1026      28
2000/03/22T10:41:22       8301.1768      28
2000/03/22T10:53:17       5384.8686      28
2000/03/22T11:04:56       5646.6626      28
2000/03/22T11:16:55       9060.0856      28
2000/03/22T11:28:55       5555.5871      28
2000/03/22T11:40:55       9629.2841      28
2000/03/22T11:52:55       5498.6168      28
2000/03/22T12:04:55       5680.7653      28
2000/03/22T12:16:55       10483.046      28
2000/03/22T12:28:55       5657.9971      28
2000/03/22T12:40:56       11099.650      28
2000/03/22T12:52:55       5726.2524      28
2000/03/22T13:40:55       12854.615      28
2000/03/22T14:16:55       13376.303      28
2000/03/22T14:40:55       14087.748      28
2000/03/22T15:16:56       15937.556      28
2000/03/22T15:40:55       16696.416      28
2000/03/22T16:16:10       15605.391      28
2000/03/22T16:28:15       5395.9211      28
2000/03/22T16:40:20       15747.624      28
2000/03/22T17:16:10       16885.899      28
2000/03/22T17:40:20       21249.582      28
2000/03/22T18:15:37       17265.212      28
2000/03/22T18:39:48       17976.615      28
2000/03/22T19:40:15       20442.848      28
2000/03/22T20:15:52       21343.950      28
2000/03/22T05:28:51       2254.2298      29
2000/03/22T05:52:51       3483.8098      29
2000/03/22T06:04:51       3563.5052      29
2000/03/22T06:28:51       2584.3726      29
2000/03/22T06:53:18       2880.3799      29
2000/03/22T07:29:57       3028.3570      29
2000/03/22T07:52:52       5601.3213      29
2000/03/22T08:04:47       5669.6303      29
2000/03/22T08:16:52       5929.5495      29
2000/03/22T08:28:44       4838.4976      29
2000/03/22T08:40:48       6261.5796      29
2000/03/22T08:52:53       5703.7344      29
2000/03/22T09:04:48       5043.4222      29
2000/03/22T09:16:53       6735.9112      29
2000/03/22T09:28:43       5555.6846      29
2000/03/22T09:40:48       7210.2420      29
2000/03/22T09:52:54       5601.2229      29
2000/03/22T10:04:55       5475.9444      29
2000/03/22T10:19:00       7874.2937      29
2000/03/22T10:30:58       5031.9490      29
2000/03/22T10:41:22       8348.6121      29
2000/03/22T10:53:17       5373.4839      29
2000/03/22T11:04:56       5532.8184      29
2000/03/22T11:16:55       9060.0851      29
2000/03/22T11:28:55       5680.8157      29
2000/03/22T11:40:55       9629.2842      29
2000/03/22T11:52:55       5657.9969      29
2000/03/22T12:04:55       5703.5340      29
2000/03/22T12:16:55       10435.611      29
2000/03/22T12:28:55       5555.5382      29
2000/03/22T12:40:56       11147.085      29
2000/03/22T12:52:55       5657.9472      29
2000/03/22T13:40:55       12807.181      29
2000/03/22T14:16:55       13898.073      29
2000/03/22T14:40:55       14087.748      29
2000/03/22T15:16:56       15937.554      29
2000/03/22T15:40:55       16601.550      29
2000/03/22T16:16:10       17977.033      29
2000/03/22T16:40:20       14182.347      29
2000/03/22T17:16:10       16743.603      29
2000/03/22T17:40:20       21202.149      29
2000/03/22T18:15:37       18261.281      29
2000/03/22T18:39:48       18166.342      29
2000/03/22T20:39:47       17169.948      29
2000/03/22T05:52:51       3472.4251      30
2000/03/22T06:04:51       3540.7352      30
2000/03/22T06:28:51       3700.0925      30
2000/03/22T06:53:18       2891.7647      30
2000/03/22T07:29:57       4360.3785      30
2000/03/22T07:52:52       5555.7826      30
2000/03/22T08:04:47       3176.3593      30
2000/03/22T08:16:52       5929.5499      30
2000/03/22T08:28:44       4838.4974      30
2000/03/22T08:40:48       6119.2701      30
2000/03/22T08:52:53       5680.9652      30
2000/03/22T09:04:48       5362.1935      30
2000/03/22T09:16:53       6735.9111      30
2000/03/22T09:28:43       4132.6101      30
2000/03/22T09:40:48       7162.8058      30
2000/03/22T09:52:54       5680.9153      30
2000/03/22T10:04:55       5680.8654      30
2000/03/22T10:19:00       7826.8564      30
2000/03/22T10:30:58       4906.7196      30
2000/03/22T10:41:22       8301.1774      30
2000/03/22T10:53:17       5532.8672      30
2000/03/22T11:04:56       5680.8155      30
2000/03/22T11:16:55       9060.0840      30
2000/03/22T11:28:55       5612.5090      30
2000/03/22T11:40:55       9629.2849      30
2000/03/22T11:52:55       5657.9970      30
2000/03/22T12:04:55       5726.3029      30
2000/03/22T12:16:55       10483.046      30
2000/03/22T12:28:55       5726.3029      30
2000/03/22T12:40:56       11147.085      30
2000/03/22T12:52:55       5726.2526      30
2000/03/22T13:40:55       12854.613      30
2000/03/22T14:16:55       13850.639      30
2000/03/22T14:40:55       14751.819      30
2000/03/22T15:16:56       15890.123      30
2000/03/22T15:40:55       16838.715      30
2000/03/22T16:16:10       15937.422      30
2000/03/22T16:40:20       19067.905      30
2000/03/22T17:16:10       20111.295      30
2000/03/22T17:40:20       15842.322      30
2000/03/22T18:15:37       17692.098      30
2000/03/22T18:39:48       23526.123      30
2000/03/22T20:15:52       21675.967      30
2000/03/22T04:52:52       2675.4985      31
2000/03/22T05:52:51       3449.6550      31
2000/03/22T06:04:51       3540.7351      31
2000/03/22T06:28:51       3256.0814      31
2000/03/22T06:53:18       2880.3798      31
2000/03/22T07:29:57       3039.7414      31
2000/03/22T07:52:52       3267.4376      31
2000/03/22T08:04:47       5567.1669      31
2000/03/22T08:28:44       5293.8858      31
2000/03/22T08:52:53       5692.3503      31
2000/03/22T09:04:48       5373.5782      31
2000/03/22T09:16:53       8064.1198      31
2000/03/22T09:28:43       4166.7633      31
2000/03/22T09:40:48       8348.7009      31
2000/03/22T09:52:54       5612.6079      31
2000/03/22T10:04:55       5658.0966      31
2000/03/22T10:19:00       7826.8583      31
2000/03/22T10:30:58       4895.3347      31
2000/03/22T10:41:22       8253.7419      31
2000/03/22T10:53:17       5475.9446      31
2000/03/22T11:04:56       5635.2778      31
2000/03/22T11:16:55       9107.5193      31
2000/03/22T11:28:55       5191.2864      31
2000/03/22T11:40:55       9629.2841      31
2000/03/22T11:52:55       5657.9972      31
2000/03/22T12:04:55       5714.9185      31
2000/03/22T12:16:55       10483.046      31
2000/03/22T12:28:55       5680.7659      31
2000/03/22T12:40:56       11147.084      31
2000/03/22T13:40:55       12807.180      31
2000/03/22T14:16:55       13898.074      31
2000/03/22T14:40:55       14704.385      31
2000/03/22T15:16:56       15795.256      31
2000/03/22T15:40:55       16791.281      31
2000/03/22T16:16:10       13470.914      31
2000/03/22T16:40:20       15747.623      31
2000/03/22T17:16:10       16648.737      31
2000/03/22T17:40:20       21249.580      31
2000/03/22T18:15:37       17502.371      31
2000/03/22T18:39:48       23478.691      31
2000/03/22T19:40:15       20347.985      31
2000/03/22T20:15:52       21533.673      31
2000/03/22T03:28:51       2812.1692      32
2000/03/22T04:52:52       2721.0386      32
2000/03/22T05:28:51       2254.2299      32
2000/03/22T05:52:51       3028.4102      32
2000/03/22T06:04:51       3472.4249      32
2000/03/22T06:28:51       3631.7831      32
2000/03/22T06:53:18       2743.7608      32
2000/03/22T07:29:57       3016.9719      32
2000/03/22T07:52:52       5567.1670      32
2000/03/22T08:04:47       5214.2382      32
2000/03/22T08:28:44       5282.5009      32
2000/03/22T08:40:48       6261.5773      32
2000/03/22T08:52:53       5567.1181      32
2000/03/22T09:04:48       5362.1938      32
2000/03/22T09:16:53       8443.6084      32
2000/03/22T09:28:43       4633.5323      32
2000/03/22T09:40:48       7115.3699      32
2000/03/22T09:52:54       5669.5307      32
2000/03/22T10:04:55       5726.4034      32
2000/03/22T10:19:00       7826.8567      32
2000/03/22T10:30:58       5202.7165      32
2000/03/22T10:41:22       8301.1787      32
2000/03/22T10:53:17       5373.4838      32
2000/03/22T11:04:56       5669.4311      32
2000/03/22T11:16:55       9107.5211      32
2000/03/22T11:28:55       5100.2112      32
2000/03/22T11:40:55       9629.2840      32
2000/03/22T11:52:55       5589.6911      32
2000/03/22T12:04:55       5601.0758      32
2000/03/22T12:16:55       10483.047      32
2000/03/22T12:28:55       5498.6171      32
2000/03/22T12:40:56       11147.085      32
2000/03/22T13:40:55       12854.615      32
2000/03/22T14:16:55       13898.074      32
2000/03/22T14:40:55       14609.517      32
2000/03/22T15:16:56       15842.688      32
2000/03/22T15:40:55       13755.570      32
2000/03/22T16:16:10       17977.030      32
2000/03/22T16:40:20       18878.174      32
2000/03/22T17:16:10       14846.308      32
2000/03/22T17:40:20       20775.260      32
2000/03/22T18:15:37       17170.348      32
2000/03/22T18:39:48       23241.534      32
2000/03/22T20:15:52       21486.243      32
2000/03/22T04:28:52       2618.5959      33
2000/03/22T04:52:52       2686.8838      33
2000/03/22T05:04:51       2755.1939      33
2000/03/22T05:28:51       2265.6151      33
2000/03/22T05:52:51       3005.6402      33
2000/03/22T06:04:51       3415.5003      33
2000/03/22T06:28:51       3267.4660      33
2000/03/22T06:53:18       4622.2693      33
2000/03/22T07:29:57       3734.2142      33
2000/03/22T07:52:52       4758.8462      33
2000/03/22T08:04:47       4895.4642      33
2000/03/22T08:28:44       5396.3478      33
2000/03/22T08:40:48       6214.1423      33
2000/03/22T08:52:53       5601.2723      33
2000/03/22T09:04:48       5726.5043      33
2000/03/22T09:16:53       8348.7361      33
2000/03/22T09:28:43       5646.7615      33
2000/03/22T09:40:48       8348.7009      33
2000/03/22T09:52:54       5726.4540      33
2000/03/22T10:04:55       5623.9432      33
2000/03/22T10:19:00       7826.8566      33
2000/03/22T10:30:58       4417.1860      33
2000/03/22T10:41:22       9724.2374      33
2000/03/22T10:53:17       5669.4812      33
2000/03/22T11:04:56       5623.8938      33
2000/03/22T11:16:55       9060.0859      33
2000/03/22T11:28:55       5179.9018      33
2000/03/22T11:40:55       9629.2849      33
2000/03/22T11:52:55       5635.2283      33
2000/03/22T12:04:55       5612.4600      33
2000/03/22T12:16:55       10483.047      33
2000/03/22T12:28:55       5635.2283      33
2000/03/22T12:40:56       11147.084      33
2000/03/22T12:52:55       5669.3318      33
2000/03/22T13:40:55       12807.180      33
2000/03/22T14:16:55       13898.073      33
2000/03/22T14:40:55       14562.085      33
2000/03/22T15:16:56       15937.556      33
2000/03/22T15:40:55       16222.085      33
2000/03/22T16:16:10       17455.271      33
2000/03/22T16:40:20       18593.579      33
2000/03/22T17:16:10       19731.837      33
2000/03/22T17:40:20       15747.456      33
2000/03/22T18:15:37       17122.916      33
2000/03/22T18:39:48       22482.626      33
2000/03/22T04:28:52       2595.8256      34
2000/03/22T04:52:52       2686.8838      34
2000/03/22T05:04:51       2743.8090      34
2000/03/22T05:28:51       2265.6148      34
2000/03/22T05:52:51       3005.6398      34
2000/03/22T06:04:51       3073.9501      34
2000/03/22T06:28:51       3233.3115      34
2000/03/22T06:53:18       3415.4697      34
2000/03/22T07:29:57       4758.8466      34
2000/03/22T07:52:52       4884.0791      34
2000/03/22T08:04:47       5669.6305      34
2000/03/22T08:28:44       5202.8079      34
2000/03/22T08:40:48       6166.7065      34
2000/03/22T08:52:53       5464.6562      34
2000/03/22T09:04:48       5669.5807      34
2000/03/22T09:16:53       8206.4293      34
2000/03/22T09:28:43       5646.7616      34
2000/03/22T09:40:48       7067.9344      34
2000/03/22T09:52:54       4895.3779      34
2000/03/22T10:04:55       5635.3275      34
2000/03/22T10:19:00       7779.4220      34
2000/03/22T10:30:58       5225.4856      34
2000/03/22T10:41:22       7494.7765      34
2000/03/22T10:53:17       5715.0192      34
2000/03/22T11:04:56       4474.0693      34
2000/03/22T11:16:55       9060.0857      34
2000/03/22T11:28:55       5031.9051      34
2000/03/22T11:40:55       9629.2847      34
2000/03/22T11:52:55       5498.6172      34
2000/03/22T12:04:55       5635.2285      34
2000/03/22T12:16:55       10435.611      34
2000/03/22T12:28:55       5464.4642      34
2000/03/22T12:40:56       11147.085      34
2000/03/22T12:52:55       5692.1001      34
2000/03/22T13:40:55       12807.180      34
2000/03/22T14:16:55       13898.074      34
2000/03/22T14:40:55       14609.518      34
2000/03/22T15:16:56       15747.822      34
2000/03/22T15:40:55       16601.550      34
2000/03/22T16:16:10       16791.211      34
2000/03/22T16:40:20       18546.147      34
2000/03/22T17:16:10       19731.837      34
2000/03/22T17:40:20       20680.396      34
2000/03/22T18:39:48       23051.805      34
2000/03/22T20:15:52       21343.950      34
2000/03/22T04:52:52       2664.1134      35
2000/03/22T05:28:51       2254.2298      35
2000/03/22T05:52:51       2982.8703      35
2000/03/22T06:04:51       2834.8651      35
2000/03/22T06:28:51       3108.0774      35
2000/03/22T06:53:18       3381.3152      35
2000/03/22T07:29:57       5032.0814      35
2000/03/22T07:52:52       5681.0155      35
2000/03/22T08:04:47       5669.6307      35
2000/03/22T08:28:44       5259.7314      35
2000/03/22T08:40:48       6119.2691      35
2000/03/22T08:52:53       5134.4996      35
2000/03/22T09:04:48       5669.5809      35
2000/03/22T09:16:53       7732.0680      35
2000/03/22T09:28:43       5715.0694      35
2000/03/22T09:40:48       8823.0596      35
2000/03/22T09:52:54       5589.8388      35
2000/03/22T10:04:55       5327.9461      35
2000/03/22T10:19:00       7731.9865      35
2000/03/22T10:30:58       5054.7178      35
2000/03/22T10:41:22       8206.3076      35
2000/03/22T10:53:17       5715.0192      35
2000/03/22T11:04:56       5293.7460      35
2000/03/22T11:16:55       9012.6511      35
2000/03/22T11:28:55       5077.4423      35
2000/03/22T11:40:55       9581.8485      35
2000/03/22T11:52:55       5566.9229      35
2000/03/22T12:04:55       5635.2287      35
2000/03/22T12:16:55       10435.612      35
2000/03/22T12:28:55       5669.3817      35
2000/03/22T12:40:56       11099.650      35
2000/03/22T13:40:55       12712.313      35
2000/03/22T13:52:57       5669.2821      35
2000/03/22T14:16:55       13803.206      35
2000/03/22T14:40:55       14562.084      35
2000/03/22T15:16:56       15747.823      35
2000/03/22T15:40:55       16601.548      35
2000/03/22T16:16:10       16032.287      35
2000/03/22T16:40:20       18688.444      35
2000/03/22T17:16:10       19494.676      35
2000/03/22T17:40:20       19636.890      35
2000/03/22T18:15:37       17028.051      35
2000/03/22T18:39:48       22909.512      35
2000/03/22T19:40:15       14751.103      35
2000/03/22T04:04:51       2550.2847      36
2000/03/22T04:52:52       2721.0388      36
2000/03/22T05:04:51       2766.5793      36
2000/03/22T05:28:51       2834.8651      36
2000/03/22T05:52:51       3244.7248      36
2000/03/22T06:04:51       3244.7248      36
2000/03/22T06:28:51       3574.8584      36
2000/03/22T06:53:18       3791.1716      36
2000/03/22T07:29:57       3904.9867      36
2000/03/22T07:52:52       4269.2997      36
2000/03/22T08:04:47       5635.4763      36
2000/03/22T08:28:44       5373.5784      36
2000/03/22T08:40:48       7589.7935      36
2000/03/22T08:52:53       5453.2715      36
2000/03/22T09:04:48       5680.9651      36
2000/03/22T09:16:53       7732.0671      36
2000/03/22T09:28:43       5692.2999      36
2000/03/22T09:40:48       8823.0595      36
2000/03/22T09:52:54       5305.2234      36
2000/03/22T10:04:55       5646.7118      36
2000/03/22T10:19:00       7020.4533      36
2000/03/22T10:30:58       4018.7286      36
2000/03/22T10:41:22       7494.7779      36
2000/03/22T10:53:17       5726.4034      36
2000/03/22T11:04:56       4451.3002      36
2000/03/22T11:16:55       8965.2156      36
2000/03/22T11:28:55       4622.0662      36
2000/03/22T11:40:55       9486.9799      36
2000/03/22T11:52:55       5532.7697      36
2000/03/22T12:04:55       5145.7034      36
2000/03/22T12:16:55       10388.178      36
2000/03/22T12:28:55       5612.4600      36
2000/03/22T12:40:56       11052.215      36
2000/03/22T12:52:55       5646.5630      36
2000/03/22T13:40:55       12617.445      36
2000/03/22T13:52:57       5612.3614      36
2000/03/22T14:04:55       5623.7457      36
2000/03/22T14:16:55       13755.773      36
2000/03/22T14:40:55       14419.784      36
2000/03/22T15:16:56       15795.255      36
2000/03/22T15:40:55       16459.251      36
2000/03/22T16:16:10       17550.136      36
2000/03/22T16:40:20       18641.011      36
2000/03/22T17:16:10       19921.565      36
2000/03/22T17:40:20       20870.123      36
2000/03/22T18:15:37       21866.106      36
2000/03/22T18:39:48       22814.646      36
2000/03/22T19:40:15       15984.314      36
2000/03/22T04:04:51       2516.1295      37
2000/03/22T04:28:52       2584.4405      37
2000/03/22T04:52:52       2641.3433      37
2000/03/22T05:04:51       2732.4242      37
2000/03/22T05:28:51       2846.2500      37
2000/03/22T05:52:51       3233.3401      37
2000/03/22T06:04:51       3324.4202      37
2000/03/22T06:28:51       3552.0886      37
2000/03/22T06:53:18       3768.4017      37
2000/03/22T07:29:57       5350.8561      37
2000/03/22T07:52:52       4223.7607      37
2000/03/22T08:04:47       5578.5522      37
2000/03/22T08:28:44       5680.9651      37
2000/03/22T08:52:53       5430.5021      37
2000/03/22T09:04:48       5578.5032      37
2000/03/22T09:16:53       7684.6321      37
2000/03/22T09:28:43       5669.5306      37
2000/03/22T09:40:48       6925.6261      37
2000/03/22T09:52:54       5669.5306      37
2000/03/22T10:04:55       5692.2500      37
2000/03/22T10:19:00       7637.1155      37
2000/03/22T10:30:58       5236.8698      37
2000/03/22T10:41:22       8111.4355      37
2000/03/22T10:53:17       4804.2589      37
2000/03/22T11:04:56       5521.4337      37
2000/03/22T11:16:55       8870.3450      37
2000/03/22T11:40:55       9439.5454      37
2000/03/22T11:52:55       5100.1663      37
2000/03/22T12:04:55       5453.0795      37
2000/03/22T12:16:55       10293.308      37
2000/03/22T12:28:55       5635.2286      37
2000/03/22T12:40:56       10909.911      37
2000/03/22T12:52:55       5623.7947      37
2000/03/22T13:40:55       12522.577      37
2000/03/22T13:52:57       5657.8979      37
2000/03/22T14:16:55       13613.471      37
2000/03/22T14:40:55       14372.351      37
2000/03/22T15:16:56       15415.789      37
2000/03/22T15:40:55       16364.385      37
2000/03/22T16:16:10       17455.271      37
2000/03/22T16:40:20       18024.388      37
2000/03/22T17:16:10       19352.377      37
2000/03/22T17:40:20       20111.210      37
2000/03/22T18:15:37       21628.947      37
2000/03/22T18:39:48       22055.741      37
2000/03/22T19:40:15       16838.077      37
2000/03/22T04:04:51       2538.8994      38
2000/03/22T04:52:52       2527.4925      38
2000/03/22T05:04:51       3017.0518      38
2000/03/22T05:28:51       2755.1701      38
2000/03/22T05:52:51       3130.8749      38
2000/03/22T06:04:51       4326.3000      38
2000/03/22T06:28:51       4121.3337      38
2000/03/22T06:53:18       4599.4994      38
2000/03/22T07:29:57       5168.6994      38
2000/03/22T07:52:52       5328.0867      38
2000/03/22T08:04:47       5521.6282      38
2000/03/22T08:28:44       5658.1960      38
2000/03/22T08:40:48       5976.9613      38
2000/03/22T08:52:53       5373.5786      38
2000/03/22T09:04:48       5555.7336      38
2000/03/22T09:16:53       8064.1208      38
2000/03/22T09:28:43       5567.0696      38
2000/03/22T09:40:48       8823.0590      38
2000/03/22T09:52:54       5703.6847      38
2000/03/22T10:04:55       5726.4033      38
2000/03/22T10:19:00       7589.6800      38
2000/03/22T10:30:58       4975.0267      38
2000/03/22T10:41:22       8064.0018      38
2000/03/22T10:53:17       5225.4858      38
2000/03/22T11:04:56       5578.3557      38
2000/03/22T11:16:55       8775.4746      38
2000/03/22T11:40:55       9297.2413      38
2000/03/22T11:52:55       4485.4144      38
2000/03/22T12:04:55       5407.5425      38
2000/03/22T12:16:55       10198.439      38
2000/03/22T12:28:55       5726.3027      38
2000/03/22T12:40:56       10862.478      38
2000/03/22T13:40:55       11858.500      38
2000/03/22T13:52:57       5612.3614      38
2000/03/22T14:16:55       13566.039      38
2000/03/22T14:40:55       14182.618      38
2000/03/22T15:16:56       15368.357      38
2000/03/22T15:40:55       16127.219      38
2000/03/22T16:16:10       17312.971      38
2000/03/22T16:40:20       17929.522      38
2000/03/22T17:16:10       19162.648      38
2000/03/22T17:40:20       20158.641      38
2000/03/22T18:15:37       20870.036      38
2000/03/22T18:39:48       22482.625      38
2000/03/22T19:40:15       16980.369      38
2000/03/22T04:04:51       2527.5147      39
2000/03/22T04:28:52       2618.5961      39
2000/03/22T04:52:52       2721.0391      39
2000/03/22T05:04:51       3893.7043      39
2000/03/22T05:28:51       3916.4398      39
2000/03/22T05:52:51       4109.9849      39
2000/03/22T06:04:51       3187.8002      39
2000/03/22T06:28:51       4155.4883      39
2000/03/22T06:53:18       4497.0354      39
2000/03/22T07:29:57       5077.6210      39
2000/03/22T07:52:52       5191.4686      39
2000/03/22T08:04:47       5419.1645      39
2000/03/22T08:28:44       5669.5805      39
2000/03/22T08:40:48       6024.3960      39
2000/03/22T08:52:53       5692.3502      39
2000/03/22T09:04:48       5521.5793      39
2000/03/22T09:16:53       8016.6828      39
2000/03/22T09:28:43       5532.9156      39
2000/03/22T09:40:48       8728.1878      39
2000/03/22T09:52:54       5658.1459      39
2000/03/22T10:04:55       5441.7909      39
2000/03/22T10:19:00       8585.8242      39
2000/03/22T10:30:58       4713.1827      39
2000/03/22T10:41:22       7969.1315      39
2000/03/22T10:53:17       5214.1011      39
2000/03/22T11:04:56       5578.3559      39
2000/03/22T11:16:55       8728.0406      39
2000/03/22T11:40:55       9249.8051      39
2000/03/22T11:52:55       5669.3813      39
2000/03/22T12:04:55       5532.7698      39
2000/03/22T12:16:55       9012.5730      39
2000/03/22T12:28:55       5714.9185      39
2000/03/22T12:40:56       10672.740      39
2000/03/22T13:40:55       9391.9312      39
2000/03/22T14:16:55       13328.868      39
2000/03/22T14:40:55       13992.882      39
2000/03/22T15:16:56       14988.891      39
2000/03/22T15:40:55       12806.910      39
2000/03/22T16:16:10       17218.107      39
2000/03/22T16:40:20       17929.523      39
2000/03/22T17:16:10       19304.946      39
2000/03/22T17:40:20       19352.297      39
2000/03/22T18:15:37       18166.418      39
2000/03/22T18:39:48       19020.113      39
2000/03/22T19:40:15       15510.002      39
2000/03/22T20:39:47       17596.828      39
2000/03/22T03:52:51       2470.5884      40
2000/03/22T04:04:51       2516.1293      40
2000/03/22T04:28:52       2629.9810      40
2000/03/22T04:52:52       2732.4237      40
2000/03/22T05:04:51       3722.9277      40
2000/03/22T05:28:51       3870.9003      40
2000/03/22T05:52:51       3984.7500      40
2000/03/22T06:04:51       4064.4449      40
2000/03/22T06:28:51       4155.4884      40
2000/03/22T06:53:18       4462.8809      40
2000/03/22T07:29:57       4918.2337      40
2000/03/22T07:52:52       5009.3122      40
2000/03/22T08:04:47       5316.7014      40
2000/03/22T08:28:44       5624.0419      40
2000/03/22T08:40:48       6498.7579      40
2000/03/22T08:52:53       5316.6547      40
2000/03/22T09:04:48       5476.0410      40
2000/03/22T09:16:53       7732.0677      40
2000/03/22T09:28:43       5578.4538      40
2000/03/22T09:40:48       6735.8842      40
2000/03/22T09:52:54       5658.1459      40
2000/03/22T10:04:55       5430.4065      40
2000/03/22T10:19:00       7447.3739      40
2000/03/22T10:30:58       5680.8654      40
2000/03/22T10:41:22       7874.2598      40
2000/03/22T10:53:17       5179.9476      40
2000/03/22T11:04:56       5578.3558      40
2000/03/22T11:16:55       7352.4246      40
2000/03/22T11:40:55       9107.4998      40
2000/03/22T11:52:55       5134.3192      40
2000/03/22T12:04:55       5578.3068      40
2000/03/22T12:16:55       10008.700      40
2000/03/22T12:28:55       5714.9187      40
2000/03/22T12:40:56       10672.739      40
2000/03/22T13:40:55       12095.669      40
2000/03/22T14:16:55       13234.001      40
2000/03/22T14:40:55       13803.149      40
2000/03/22T15:16:56       14941.458      40
2000/03/22T15:40:55       15842.622      40
2000/03/22T16:16:10       15036.197      40
2000/03/22T16:40:20       17929.524      40
2000/03/22T17:16:10       19304.946      40
2000/03/22T17:40:20       20206.075      40
2000/03/22T18:15:37       19304.784      40
2000/03/22T18:39:48       21059.674      40
2000/03/22T19:40:15       22434.959      40
2000/03/22T04:04:51       2516.1293      41
2000/03/22T04:28:52       2538.8997      41
2000/03/22T04:52:52       3244.7536      41
2000/03/22T05:04:51       2664.1135      41
2000/03/22T05:28:51       3711.5101      41
2000/03/22T05:52:51       3051.1798      41
2000/03/22T06:04:51       3916.4401      41
2000/03/22T06:28:51       4098.5638      41
2000/03/22T06:53:18       4292.1073      41
2000/03/22T07:29:57       4622.2290      41
2000/03/22T07:52:52       5089.0055      41
2000/03/22T08:04:47       5157.3142      41
2000/03/22T08:28:44       5510.1947      41
2000/03/22T08:52:53       5532.9643      41
2000/03/22T09:04:48       5567.1183      41
2000/03/22T09:16:53       7826.9402      41
2000/03/22T09:28:43       5316.6084      41
2000/03/22T09:40:48       6925.6273      41
2000/03/22T09:52:54       5703.6846      41
2000/03/22T10:04:55       5726.4033      41
2000/03/22T10:19:00       7731.9857      41
2000/03/22T10:30:58       4804.2588      41
2000/03/22T10:41:22       7969.1303      41
2000/03/22T10:53:17       5475.9446      41
2000/03/22T11:04:56       5612.5093      41
2000/03/22T11:16:55       8728.0409      41
2000/03/22T11:52:55       5487.2327      41
2000/03/22T12:04:55       5498.6168      41
2000/03/22T12:16:55       9913.8317      41
2000/03/22T12:28:55       5692.1500      41
2000/03/22T12:40:56       7162.5934      41
2000/03/22T13:40:55       12048.236      41
2000/03/22T14:16:55       12996.833      41
2000/03/22T14:40:55       13850.582      41
2000/03/22T15:16:56       14894.025      41
2000/03/22T15:40:55       15131.128      41
2000/03/22T16:16:10       15605.391      41
2000/03/22T16:40:20       16838.573      41
2000/03/22T17:16:10       17549.952      41
2000/03/22T17:40:20       18213.926      41
2000/03/22T18:15:37       19067.624      41
2000/03/22T18:39:48       19541.861      41
2000/03/22T03:52:51       2925.9963      42
2000/03/22T04:04:51       2948.7667      42
2000/03/22T04:28:52       2971.5374      42
2000/03/22T04:52:52       3426.9151      42
2000/03/22T05:04:51       3483.8408      42
2000/03/22T05:28:51       3552.1201      42
2000/03/22T05:52:51       3973.3650      42
2000/03/22T06:04:51       3768.4352      42
2000/03/22T06:28:51       4007.4847      42
2000/03/22T06:53:18       4235.1830      42
2000/03/22T07:29:57       4679.1526      42
2000/03/22T07:52:52       5077.6206      42
2000/03/22T08:04:47       5202.8537      42
2000/03/22T08:28:44       5441.8865      42
2000/03/22T08:52:53       5692.3498      42
2000/03/22T09:04:48       5624.0417      42
2000/03/22T09:16:53       8064.1189      42
2000/03/22T09:28:43       5191.3774      42
2000/03/22T09:40:48       6546.1416      42
2000/03/22T09:52:54       5601.2233      42
2000/03/22T10:04:55       5214.1012      42
2000/03/22T10:19:00       7257.6320      42
2000/03/22T10:30:58       5544.2518      42
2000/03/22T10:41:22       7542.2126      42
2000/03/22T10:53:17       5487.3289      42
2000/03/22T11:04:56       5521.4340      42
2000/03/22T11:16:55       8348.5614      42
2000/03/22T11:28:55       5703.5844      42
2000/03/22T11:40:55       8870.3258      42
2000/03/22T11:52:55       5498.6170      42
2000/03/22T12:04:55       5726.3026      42
2000/03/22T12:16:55       8063.8809      42
2000/03/22T12:28:55       5680.7659      42
2000/03/22T12:40:56       10340.699      42
2000/03/22T13:40:55       11526.461      42
2000/03/22T14:16:55       12759.665      42
2000/03/22T14:40:55       13186.512      42
2000/03/22T15:16:56       13376.162      42
2000/03/22T15:40:55       12806.910      42
2000/03/22T16:16:10       14229.840      42
2000/03/22T16:40:20       15795.056      42
2000/03/22T17:16:10       16980.763      42
2000/03/22T17:40:20       17787.038      42
2000/03/22T18:15:37       19684.238      42
2000/03/22T18:39:48       20727.652      42
2000/03/22T03:04:51       2698.3159      43
2000/03/22T03:28:51       2333.9863      43
2000/03/22T03:52:51       2777.9889      43
2000/03/22T04:04:51       2755.2186      43
2000/03/22T04:28:52       3222.0114      43
2000/03/22T04:52:52       3335.8343      43
2000/03/22T05:04:51       3335.8343      43
2000/03/22T05:28:51       3768.4349      43
2000/03/22T05:52:51       3848.1301      43
2000/03/22T06:04:51       3882.2848      43
2000/03/22T06:28:51       4132.7186      43
2000/03/22T06:53:18       4383.1864      43
2000/03/22T07:29:57       4451.4568      43
2000/03/22T07:52:52       4884.0792      43
2000/03/22T08:04:47       4963.7730      43
2000/03/22T08:28:44       5430.5019      43
2000/03/22T08:52:53       5726.5041      43
2000/03/22T09:04:48       5532.9644      43
2000/03/22T09:16:53       6166.6804      43
2000/03/22T09:28:43       5305.2238      43
2000/03/22T09:40:48       6498.7039      43
2000/03/22T09:52:54       5692.3002      43
2000/03/22T10:04:55       4485.4932      43
2000/03/22T10:19:00       6878.1470      43
2000/03/22T10:30:58       4940.8732      43
2000/03/22T10:41:22       7210.1661      43
2000/03/22T10:53:17       5225.4855      43
2000/03/22T11:04:56       5555.5874      43
2000/03/22T11:16:55       7637.0340      43
2000/03/22T11:28:55       5191.2867      43
2000/03/22T11:40:55       8443.4130      43
2000/03/22T12:04:55       5578.3073      43
2000/03/22T12:16:55       7684.4055      43
2000/03/22T12:28:55       5657.9971      43
2000/03/22T12:40:56       7968.9792      43
2000/03/22T13:40:55       10767.517      43
2000/03/22T14:16:55       12427.630      43
2000/03/22T14:40:55       12569.877      43
2000/03/22T15:16:56       13138.996      43
2000/03/22T15:40:55       13708.137      43
2000/03/22T16:16:10       14846.466      43
2000/03/22T16:40:20       15795.056      43
2000/03/22T17:16:10       16506.441      43
2000/03/22T17:40:20       17692.173      43
2000/03/22T18:15:37       19020.192      43
2000/03/22T18:39:48       21439.129      43
2000/03/22T03:28:51       2356.7569      44
2000/03/22T03:52:51       2925.9961      44
2000/03/22T04:04:51       3028.4629      44
2000/03/22T04:28:52       3074.0040      44
2000/03/22T04:52:52       3153.6729      44
2000/03/22T05:04:51       3529.3811      44
2000/03/22T05:28:51       3620.4301      44
2000/03/22T05:52:51       4007.5197      44
2000/03/22T06:04:51       3848.1299      44
2000/03/22T06:28:51       4189.6431      44
2000/03/22T06:53:18       4428.7261      44
2000/03/22T07:29:57       4701.9224      44
2000/03/22T07:52:52       4838.5401      44
2000/03/22T08:04:47       5601.3214      44
2000/03/22T08:28:44       5692.3501      44
2000/03/22T08:52:53       5612.6572      44
2000/03/22T09:04:48       5726.5043      44
2000/03/22T09:16:53       8016.6842      44
2000/03/22T09:28:43       5612.6079      44
2000/03/22T09:40:48       6356.3977      44
2000/03/22T09:52:54       5054.7626      44
2000/03/22T10:04:55       4098.4202      44
2000/03/22T10:19:00       6498.6633      44
2000/03/22T10:30:58       4883.9507      44
2000/03/22T10:53:17       5134.4094      44
2000/03/22T11:04:56       5384.8213      44
2000/03/22T11:28:55       5692.2001      44
2000/03/22T11:52:55       5692.1501      44
2000/03/22T12:16:55       7020.3208      44
2000/03/22T12:28:55       5635.2284      44
2000/03/22T12:40:56       7779.2423      44
2000/03/22T13:40:55       9012.4595      44
2000/03/22T14:16:55       10198.247      44
2000/03/22T15:40:55       11241.621      44
2000/03/22T16:16:10       14324.705      44
2000/03/22T16:40:20       15652.759      44
2000/03/22T17:16:10       16411.575      44
2000/03/22T17:40:20       18119.061      44
2000/03/22T18:15:37       18451.009      44
2000/03/22T18:39:48       19779.020      44
2000/03/22T04:04:51       2425.0478      45
2000/03/22T04:28:52       3313.0931      45
2000/03/22T04:52:52       3358.6044      45
2000/03/22T05:04:51       3426.9149      45
2000/03/22T05:28:51       3483.8101      45
2000/03/22T05:52:51       3893.6698      45
2000/03/22T06:04:51       4007.5201      45
2000/03/22T06:28:51       4144.1034      45
2000/03/22T06:53:18       4280.7222      45
2000/03/22T07:29:57       4485.6114      45
2000/03/22T07:52:52       4793.0008      45
2000/03/22T08:04:47       4986.5424      45
2000/03/22T08:28:44       5624.0416      45
2000/03/22T08:52:53       5646.8113      45
2000/03/22T09:04:48       5407.7326      45
2000/03/22T09:16:53       7494.8889      45
2000/03/22T09:40:48       8111.5224      45
2000/03/22T09:52:54       5680.9156      45
2000/03/22T10:04:55       4439.9552      45
2000/03/22T10:19:00       8348.6488      45
2000/03/22T10:30:58       4838.4126      45
2000/03/22T10:53:17       5498.7137      45
2000/03/22T11:04:56       5487.2806      45
2000/03/22T11:28:55       5259.5929      45
2000/03/22T11:40:55       6498.5822      45
2000/03/22T11:52:55       5714.9185      45
2000/03/22T12:04:55       5612.4598      45
2000/03/22T12:28:55       5566.9227      45
2000/03/22T12:40:56       9344.5777      45
2000/03/22T14:40:55       11526.341      45
2000/03/22T16:16:10       14419.570      45
2000/03/22T16:40:20       15225.864      45
2000/03/22T17:16:10       16364.144      45
2000/03/22T18:15:37       18498.442      45
2000/03/22T18:39:48       19494.429      45
2000/03/22T03:04:51       2618.6190      46
2000/03/22T03:52:51       2573.0553      46
2000/03/22T04:04:51       2618.5960      46
2000/03/22T04:28:52       2925.9966      46
2000/03/22T04:52:52       3210.5983      46
2000/03/22T05:04:51       2994.2812      46
2000/03/22T05:28:51       3062.5650      46
2000/03/22T05:52:51       3757.0499      46
2000/03/22T06:04:51       4007.5202      46
2000/03/22T06:28:51       4018.8697      46
2000/03/22T06:53:18       4201.0279      46
2000/03/22T07:29:57       4257.9153      46
2000/03/22T07:52:52       4770.2310      46
2000/03/22T08:04:47       4804.3855      46
2000/03/22T08:28:44       5555.7336      46
2000/03/22T08:52:53       5703.7348      46
2000/03/22T09:04:48       5726.5041      46
2000/03/22T09:16:53       6973.0929      46
2000/03/22T09:28:43       5715.0692      46
2000/03/22T09:40:48       7352.5497      46
2000/03/22T09:52:54       3984.6099      46
2000/03/22T10:04:55       5612.5583      46
2000/03/22T10:19:00       8064.0354      46
2000/03/22T10:30:58       5532.8667      46
2000/03/22T10:41:22       6546.0713      46
2000/03/22T10:53:17       5487.3289      46
2000/03/22T11:04:56       5532.8181      46
2000/03/22T11:16:55       7304.9906      46
2000/03/22T11:28:55       5088.8266      46
2000/03/22T11:40:55       7826.7593      46
2000/03/22T12:40:56       9154.8400      46
2000/03/22T15:16:56       12569.799      46
2000/03/22T16:16:10       14277.272      46
2000/03/22T16:40:20       15083.567      46
2000/03/22T17:16:10       16411.576      46
2000/03/22T17:40:20       17170.419      46
2000/03/22T18:15:37       18498.441      46
2000/03/22T03:04:51       2618.6191      47
2000/03/22T03:28:51       2356.7571      47
2000/03/22T03:52:51       2823.5299      47
2000/03/22T04:04:51       2504.7439      47
2000/03/22T04:28:52       2937.3816      47
2000/03/22T04:52:52       3108.1321      47
2000/03/22T05:04:51       3142.2876      47
2000/03/22T05:28:51       3278.8799      47
2000/03/22T05:52:51       3734.2797      47
2000/03/22T06:04:51       3836.7448      47
2000/03/22T06:28:51       3905.0204      47
2000/03/22T06:53:18       4075.7941      47
2000/03/22T07:29:57       4337.6088      47
2000/03/22T07:52:52       4542.5353      47
2000/03/22T08:04:47       4644.9982      47
2000/03/22T08:28:44       5612.6573      47
2000/03/22T08:52:53       5589.8878      47
2000/03/22T09:04:48       5157.2690      47
2000/03/22T09:28:43       4496.9169      47
2000/03/22T09:40:48       6641.0132      47
2000/03/22T09:52:54       5521.5311      47
2000/03/22T10:04:55       5726.4034      47
2000/03/22T10:19:00       8396.0830      47
2000/03/22T10:30:58       4770.1055      47
2000/03/22T10:41:22       7874.2602      47
2000/03/22T10:53:17       5236.8699      47
2000/03/22T11:04:56       4701.7573      47
2000/03/22T11:16:55       7067.8147      47
2000/03/22T11:28:55       5066.0579      47
2000/03/22T11:40:55       7447.2792      47
2000/03/22T11:52:55       5555.5383      47
2000/03/22T12:28:55       5623.8440      47
2000/03/22T12:40:56       8727.9291      47
2000/03/22T16:40:20       15273.296      47
2000/03/22T17:16:10       16364.143      47
2000/03/22T17:40:20       17170.421      47
2000/03/22T18:15:37       19115.055      47
2000/03/22T18:39:48       19541.861      47
2000/03/22T03:04:51       2630.0041      48
2000/03/22T03:28:51       2630.0041      48
2000/03/22T03:52:51       2379.5065      48
2000/03/22T04:04:51       2402.2774      48
2000/03/22T04:28:52       2789.3742      48
2000/03/22T04:52:52       3347.2197      48
2000/03/22T05:04:51       3392.7599      48
2000/03/22T05:28:51       3506.5800      48
2000/03/22T05:52:51       3643.1997      48
2000/03/22T06:04:51       3415.5001      48
2000/03/22T06:28:51       3791.1717      48
2000/03/22T06:53:18       3916.4054      48
2000/03/22T07:29:57       4212.3759      48
2000/03/22T07:52:52       4929.6186      48
2000/03/22T08:04:47       4747.4616      48
2000/03/22T08:28:44       4724.6506      48
2000/03/22T08:52:53       4975.1140      48
2000/03/22T09:04:48       5100.3455      48
2000/03/22T09:28:43       5726.4538      48
2000/03/22T09:40:48       6214.0899      48
2000/03/22T09:52:54       5555.6846      48
2000/03/22T10:04:55       4360.2636      48
2000/03/22T10:19:00       7020.4537      48
2000/03/22T10:30:58       5521.4824      48
2000/03/22T10:41:22       7447.3428      48
2000/03/22T10:53:17       5544.2513      48
2000/03/22T11:04:56       5487.2806      48
2000/03/22T11:16:55       6735.7693      48
2000/03/22T11:28:55       5100.2111      48
2000/03/22T11:40:55       7210.1037      48
2000/03/22T11:52:55       5578.3072      48
2000/03/22T12:04:55       5692.1501      48
2000/03/22T12:40:56       8395.8877      48
2000/03/22T16:16:10       14656.735      48
2000/03/22T16:40:20       15083.567      48
2000/03/22T17:16:10       16221.846      48
2000/03/22T17:40:20       17122.988      48
2000/03/22T18:15:37       18735.600      48
2000/03/22T18:39:48       19779.019      48
2000/03/22T03:04:51       2607.2335      49
2000/03/22T03:28:51       2652.7748      49
2000/03/22T03:52:51       2390.8920      49
2000/03/22T04:28:52       2800.7592      49
2000/03/22T04:52:52       2891.8152      49
2000/03/22T05:28:51       3369.9601      49
2000/03/22T05:52:51       3495.1947      49
2000/03/22T06:04:51       3836.7452      49
2000/03/22T06:28:51       3688.7075      49
2000/03/22T06:53:18       3836.7115      49
2000/03/22T07:29:57       4440.0721      49
2000/03/22T07:52:52       4508.3808      49
2000/03/22T08:04:47       4906.8486      49
2000/03/22T08:28:44       4576.6493      49
2000/03/22T08:52:53       4827.1126      49
2000/03/22T09:04:48       5703.7345      49
2000/03/22T09:28:43       5498.7620      49
2000/03/22T09:52:54       5680.9156      49
2000/03/22T10:04:55       5692.2503      49
2000/03/22T10:19:00       6593.5344      49
2000/03/22T10:30:58       5635.3274      49
2000/03/22T10:41:22       7020.4247      49
2000/03/22T10:53:17       5578.4051      49
2000/03/22T11:04:56       4872.5233      49
2000/03/22T11:16:55       7637.0344      49
2000/03/22T11:28:55       5031.9048      49
2000/03/22T11:52:55       5680.7659      49
2000/03/22T12:16:55       7494.6674      49
2000/03/22T12:40:56       8158.7175      49
2000/03/22T16:40:20       14704.106      49
2000/03/22T17:16:10       16316.712      49
2000/03/22T17:40:20       17312.716      49
2000/03/22T18:15:37       18688.168      49
2000/03/22T03:28:51       2641.3896      50
2000/03/22T03:52:51       2425.0477      50
2000/03/22T04:04:51       2698.2921      50
2000/03/22T04:28:52       2516.1293      50
2000/03/22T04:52:52       3119.5172      50
2000/03/22T05:04:51       2755.1943      50
2000/03/22T05:28:51       3278.8797      50
2000/03/22T05:52:51       3381.3448      50
2000/03/22T06:04:51       3984.7499      50
2000/03/22T06:28:51       3574.8588      50
2000/03/22T06:53:18       4155.4886      50
2000/03/22T07:29:57       4394.5329      50
2000/03/22T07:52:52       4508.3807      50
2000/03/22T08:04:47       4724.6919      50
2000/03/22T08:28:44       4440.0333      50
2000/03/22T08:52:53       5362.1939      50
2000/03/22T09:04:48       4781.5742      50
2000/03/22T09:28:43       5327.9927      50
2000/03/22T09:52:54       5669.5307      50
2000/03/22T10:04:55       5680.8657      50
2000/03/22T10:30:58       5612.5585      50
2000/03/22T10:41:22       6593.5061      50
2000/03/22T10:53:17       5623.9432      50
2000/03/22T11:16:55       6308.8541      50
2000/03/22T11:28:55       5259.5930      50
2000/03/22T11:52:55       5726.3028      50
2000/03/22T12:40:56       7779.2417      50
2000/03/22T17:16:10       15605.226      50
2000/03/22T17:40:20       16790.963      50
2000/03/22T18:15:37       18166.418      50
2000/03/22T18:39:48       19446.996      50
2000/03/22T03:52:51       2425.0476      51
2000/03/22T04:04:51       2459.2033      51
2000/03/22T04:52:52       2960.1259      51
2000/03/22T05:04:51       2664.1134      51
2000/03/22T05:28:51       2743.7849      51
2000/03/22T05:52:51       3256.1101      51
2000/03/22T06:04:51       3848.1298      51
2000/03/22T06:28:51       4041.6395      51
2000/03/22T06:53:18       3950.5601      51
2000/03/22T07:29:57       4223.7607      51
2000/03/22T07:52:52       4588.0742      51
2000/03/22T08:04:47       4599.4591      51
2000/03/22T08:28:44       4975.1138      51
2000/03/22T08:52:53       4496.9564      51
2000/03/22T09:04:48       4986.4987      51
2000/03/22T09:28:43       4781.5321      51
2000/03/22T09:52:54       5669.5308      51
2000/03/22T10:04:55       5715.0189      51
2000/03/22T10:30:58       5532.8671      51
2000/03/22T10:53:17       5589.7897      51
2000/03/22T11:04:56       4394.3784      51
2000/03/22T11:16:55       5976.8097      51
2000/03/22T11:28:55       5191.2863      51
2000/03/22T11:40:55       6403.7114      51
2000/03/22T12:04:55       5122.9348      51
2000/03/22T12:40:56       7494.6351      51
2000/03/22T17:16:10       15225.769      51
2000/03/22T17:40:20       16838.396      51
2000/03/22T18:15:37       18308.713      51
2000/03/22T04:04:51       2664.1367      52
2000/03/22T04:52:52       3085.3619      52
2000/03/22T05:04:51       2994.2811      52
2000/03/22T05:28:51       3028.4099      52
2000/03/22T05:52:51       3711.5099      52
2000/03/22T06:04:51       3734.2799      52
2000/03/22T06:28:51       3358.5453      52
2000/03/22T06:53:18       3973.3300      52
2000/03/22T07:29:57       4280.6847      52
2000/03/22T07:52:52       4417.3023      52
2000/03/22T08:04:47       4519.7656      52
2000/03/22T08:28:44       4690.4964      52
2000/03/22T08:52:53       4280.6471      52
2000/03/22T09:04:48       4405.8788      52
2000/03/22T09:28:43       4587.9937      52
2000/03/22T09:52:54       5316.6083      52
2000/03/22T10:04:55       5703.6346      52
2000/03/22T10:30:58       5658.0966      52
2000/03/22T10:53:17       5293.7926      52
2000/03/22T12:40:56       7399.7674      52
2000/03/22T04:52:52       2971.5113      53
2000/03/22T05:04:51       2686.8833      53
2000/03/22T05:28:51       3472.4251      53
2000/03/22T05:52:51       3563.5049      53
2000/03/22T06:04:51       3620.4302      53
2000/03/22T06:28:51       3688.7074      53
2000/03/22T06:53:18       3848.0960      53
2000/03/22T07:29:57       3984.6800      53
2000/03/22T07:52:52       4132.6825      53
2000/03/22T08:04:47       4144.0672      53
2000/03/22T08:28:44       4383.1095      53
2000/03/22T08:52:53       4132.6462      53
2000/03/22T09:04:48       4747.4198      53
2000/03/22T09:28:43       4371.6866      53
2000/03/22T09:52:54       5009.2239      53
2000/03/22T10:04:55       4815.6434      53
2000/03/22T10:30:58       5635.3275      53
2000/03/22T10:53:17       5623.9430      53
2000/03/22T11:04:56       4394.3783      53
2000/03/22T04:52:52       2914.5855      54
2000/03/22T05:28:51       3301.6499      54
2000/03/22T05:52:51       3358.5750      54
2000/03/22T06:04:51       3415.5001      54
2000/03/22T06:28:51       3529.3190      54
2000/03/22T06:53:18       3609.0134      54
2000/03/22T07:29:57       3756.9838      54
2000/03/22T07:52:52       3825.2928      54
2000/03/22T08:04:47       3916.3712      54
2000/03/22T08:28:44       3768.3359      54
2000/03/22T08:52:53       3904.9522      54
2000/03/22T09:04:48       4007.4143      54
2000/03/22T09:28:43       4189.5329      54
2000/03/22T09:52:54       5031.9932      54
2000/03/22T10:04:55       4599.3382      54
2000/03/22T10:30:58       5009.1799      54
2000/03/22T10:53:17       5612.5585      54
2000/03/22T11:52:55       5430.3109      54
2000/03/22T12:04:55       5635.2283      54
2000/03/22T05:04:51       3073.9771      55
2000/03/22T05:28:51       3153.6451      55
2000/03/22T05:52:51       3221.9552      55
2000/03/22T06:04:51       3233.3400      55
2000/03/22T06:28:51       3358.5456      55
2000/03/22T06:53:18       3415.4700      55
2000/03/22T07:52:52       3654.5208      55
2000/03/22T08:04:47       3495.1335      55
2000/03/22T08:28:44       3597.5654      55
2000/03/22T08:52:53       3756.9509      55
2000/03/22T09:04:48       3813.8747      55
2000/03/22T09:28:43       4360.3016      55
2000/03/22T09:52:54       4667.6859      55
2000/03/22T10:04:55       4371.6480      55
2000/03/22T10:30:58       4804.2590      55
2000/03/22T10:53:17       4235.0340      55
2000/03/22T04:28:52       2903.2258      56
2000/03/22T04:52:52       2960.1259      56
2000/03/22T05:04:51       2960.1259      56
2000/03/22T05:28:51       3039.7950      56
2000/03/22T05:52:51       3108.1052      56
2000/03/22T06:04:51       3142.2598      56
2000/03/22T06:28:51       3267.4661      56
2000/03/22T07:29:57       3142.2046      56
2000/03/22T07:52:52       3290.2072      56
2000/03/22T08:04:47       3404.0551      56
2000/03/22T09:28:43       3870.7641      56
2000/03/22T09:52:54       4041.5330      56
2000/03/22T10:04:55       4200.8804      56
2000/03/22T10:30:58       4622.1071      56
2000/03/22T10:53:17       4326.1098      56
2000/03/22T11:28:55       5077.4424      56
2000/03/22T06:28:51       3142.2325      57
2000/03/22T07:29:57       3005.5873      57
2000/03/22T07:52:52       3119.4352      57
2000/03/22T08:04:47       3267.4376      57
2000/03/22T09:28:43       3699.9950      57
2000/03/22T09:52:54       3916.3024      57
2000/03/22T10:04:55       4030.1131      57
2000/03/22T10:30:58       4394.4169      57
2000/03/22T09:52:54       3540.6104      58
2000/03/22T10:04:55       3825.1918      58
2000/03/22T10:30:58       4155.3425      58
2000/03/22T11:28:55       4815.6011      58
2000/03/22T12:28:55       4918.0176      58
2000/03/22T12:52:55       5327.8055      58
2000/03/22T11:28:55       4246.3811      59
2000/03/22T11:52:55       4428.4926      59
2000/03/22T12:28:55       4713.1002      59
2000/03/22T12:52:55       5111.5057      59
2000/03/22T09:04:48       3062.4844      60
2000/03/22T10:30:58       3506.4260      60
2000/03/22T11:04:56       3745.4677      60
2000/03/22T11:28:55       4007.3088      60
2000/03/22T12:28:55       4371.5712      60
2000/03/22T12:52:55       4792.7482      60
2000/03/22T09:52:54       3187.6881      61
2000/03/22T11:28:55       3813.7739      61
2000/03/22T12:28:55       4121.1167      61
2000/03/22T11:04:56       3290.0916      62