# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2000/05/12T00:49:45       3250.7587     140
2000/05/12T01:26:35       4443.0389     141
2000/05/12T01:49:51       5624.1000     143
2000/05/12T00:49:45       3633.2009     144
2000/05/12T00:49:45       3711.9389     145
2000/05/12T00:49:45       3779.4289     146
2000/05/12T01:26:35       4971.7044     146
2000/05/12T00:25:45       3217.0136     147
2000/05/12T00:49:45       3813.1737     147
2000/05/12T00:25:45       3295.7519     148
2000/05/12T00:49:45       3858.1668     148
2000/05/12T01:26:35       5185.4202     148
2000/05/12T00:49:45       3903.1601     149
2000/05/12T01:26:35       5252.9093     149
2000/05/12T00:49:45       4026.8914     150
2000/05/12T01:26:35       5309.1504     150
2000/05/12T00:25:45       3363.2416     151
2000/05/12T00:49:45       4026.8915     151
2000/05/12T01:26:35       5320.3986     151
2000/05/12T00:25:45       3351.9934     152
2000/05/12T00:49:45       4071.8846     152
2000/05/12T01:26:35       5342.8950     152
2000/05/12T00:25:45       3351.9933     153
2000/05/12T00:49:45       4038.1396     153
2000/05/12T01:26:35       5444.1288     153
2000/05/12T00:25:45       3351.9934     154
2000/05/12T00:49:45       4060.6362     154
2000/05/12T01:26:35       5489.1216     154
2000/05/12T00:25:45       3363.2416     155
2000/05/12T00:49:45       3880.6636     155
2000/05/12T01:26:35       5466.6252     155
2000/05/12T04:41:47       13638.006     155
2000/05/12T06:41:55       18886.595     155
2000/05/12T00:25:45       3385.7384     156
2000/05/12T00:49:45       4116.8777     156
2000/05/12T01:26:35       5466.6252     156
2000/05/12T02:05:47       5230.3665     156
2000/05/12T03:41:54       11154.203     156
2000/05/12T04:41:47       14247.264     156
2000/05/12T05:18:00       15418.815     156
2000/05/12T05:41:53       16449.790     156
2000/05/12T06:18:03       16215.359     156
2000/05/12T06:41:55       19167.785     156
2000/05/12T00:25:45       3374.4900     157
2000/05/12T00:49:45       4139.3745     157
2000/05/12T01:26:35       5477.8734     157
2000/05/12T01:49:51       4780.4850     157
2000/05/12T02:05:47       5320.3513     157
2000/05/12T03:41:54       11294.803     157
2000/05/12T04:17:50       12981.938     157
2000/05/12T04:41:47       13872.336     157
2000/05/12T05:18:00       15934.338     157
2000/05/12T05:41:53       14950.094     157
2000/05/12T06:18:03       16402.820     157
2000/05/12T06:41:55       17386.915     157
2000/05/12T07:41:47       22120.091     157
2000/05/12T00:05:46       4746.7826     158
2000/05/12T00:25:45       3385.7383     158
2000/05/12T00:49:45       3981.8982     158
2000/05/12T01:26:35       5511.6179     158
2000/05/12T02:05:47       5286.6070     158
2000/05/12T03:17:58       10076.319     158
2000/05/12T04:17:50       13075.670     158
2000/05/12T04:41:47       14106.666     158
2000/05/12T05:18:00       15887.472     158
2000/05/12T05:41:53       16918.446     158
2000/05/12T06:18:03       18699.215     158
2000/05/12T06:41:55       19636.435     158
2000/05/12T07:41:47       22495.008     158
2000/05/12T00:05:46       4814.2724     159
2000/05/12T00:25:45       5500.4186     159
2000/05/12T00:49:45       4454.3267     159
2000/05/12T01:26:35       5511.6180     159
2000/05/12T01:49:51       5579.1072     159
2000/05/12T03:17:58       10123.186     159
2000/05/12T03:41:54       11060.470     159
2000/05/12T04:17:50       13075.669     159
2000/05/12T04:41:47       14247.264     159
2000/05/12T05:18:00       16074.935     159
2000/05/12T05:41:53       17105.907     159
2000/05/12T06:18:03       18792.945     159
2000/05/12T06:41:55       17808.700     159
2000/05/12T07:41:47       22682.466     159
2000/05/12T00:05:46       4859.2657     160
2000/05/12T00:25:45       5556.6602     160
2000/05/12T00:49:45       4038.1397     160
2000/05/12T01:26:35       5522.8662     160
2000/05/12T01:49:51       5117.9310     160
2000/05/12T03:17:58       10029.452     160
2000/05/12T03:41:54       11435.402     160
2000/05/12T04:17:50       13122.536     160
2000/05/12T04:41:47       14387.862     160
2000/05/12T05:18:00       16121.801     160
2000/05/12T05:41:53       17199.638     160
2000/05/12T06:18:03       18886.675     160
2000/05/12T06:41:55       20292.545     160
2000/05/12T07:41:47       20245.507     160
2000/05/12T00:05:46       4555.5616     161
2000/05/12T00:25:45       3408.2349     161
2000/05/12T00:49:45       4229.3608     161
2000/05/12T01:26:35       5455.3769     161
2000/05/12T01:41:54       6045.8945     161
2000/05/12T01:49:51       4780.4850     161
2000/05/12T02:05:47       5387.8399     161
2000/05/12T02:25:55       5174.1260     161
2000/05/12T02:41:49       8764.1108     161
2000/05/12T03:17:58       10451.252     161
2000/05/12T03:41:54       11482.267     161
2000/05/12T04:17:50       13310.001     161
2000/05/12T04:41:47       14481.594     161
2000/05/12T05:18:00       16262.397     161
2000/05/12T05:41:53       16121.732     161
2000/05/12T06:18:03       18792.945     161
2000/05/12T06:41:55       20151.950     161
2000/05/12T07:41:47       22869.925     161
2000/05/12T00:05:46       4926.7554     162
2000/05/12T00:25:45       4982.9969     162
2000/05/12T00:41:45       6655.2271     162
2000/05/12T00:49:45       4071.8846     162
2000/05/12T01:26:35       5072.9382     162
2000/05/12T01:41:54       6045.8941     162
2000/05/12T01:49:51       4859.2224     162
2000/05/12T02:05:47       5410.3361     162
2000/05/12T02:17:55       7358.1352     162
2000/05/12T02:25:55       5275.3590     162
2000/05/12T02:41:49       8436.0424     162
2000/05/12T02:49:52       5567.7600     162
2000/05/12T03:17:58       10029.452     162
2000/05/12T03:41:54       11107.337     162
2000/05/12T04:17:50       13310.001     162
2000/05/12T04:41:47       14575.326     162
2000/05/12T05:18:00       16402.995     162
2000/05/12T05:41:53       17527.697     162
2000/05/12T06:18:03       19167.867     162
2000/05/12T06:41:55       20386.275     162
2000/05/12T07:41:47       23057.383     162
2000/05/12T22:25:58       5285.5729     162
2000/05/12T00:05:46       4960.5003     163
2000/05/12T00:25:45       5590.4051     163
2000/05/12T00:41:45       6748.9633     163
2000/05/12T00:49:45       5331.6943     163
2000/05/12T01:26:35       5511.6180     163
2000/05/12T01:41:54       6045.8944     163
2000/05/12T01:49:51       4814.2297     163
2000/05/12T02:05:47       5421.5842     163
2000/05/12T02:17:55       7358.1338     163
2000/05/12T02:25:55       5534.0653     163
2000/05/12T02:41:49       9420.2470     163
2000/05/12T03:17:58       10966.784     163
2000/05/12T03:41:54       10638.673     163
2000/05/12T04:17:50       12794.473     163
2000/05/12T04:41:47       14669.058     163
2000/05/12T05:18:00       16543.592     163
2000/05/12T05:41:53       17668.293     163
2000/05/12T06:18:03       19355.328     163
2000/05/12T06:41:55       20526.870     163
2000/05/12T07:41:47       23151.112     163
2000/05/12T00:05:46       4982.9969     164
2000/05/12T00:25:45       5601.6534     164
2000/05/12T00:41:45       6795.8304     164
2000/05/12T00:49:45       5354.1907     164
2000/05/12T01:26:35       5612.8518     164
2000/05/12T01:41:54       6092.7620     164
2000/05/12T01:49:51       4690.4994     164
2000/05/12T02:05:47       4690.4577     164
2000/05/12T02:17:55       8014.2749     164
2000/05/12T02:25:55       5387.8399     164
2000/05/12T02:41:49       12794.663     164
2000/05/12T02:49:52       5534.0160     164
2000/05/12T03:05:58       4971.6161     164
2000/05/12T03:17:58       11060.517     164
2000/05/12T03:41:54       11388.535     164
2000/05/12T04:17:50       13591.198     164
2000/05/12T04:41:47       14809.656     164
2000/05/12T05:18:00       16590.458     164
2000/05/12T05:41:53       17808.890     164
2000/05/12T06:18:03       19495.923     164
2000/05/12T06:41:55       20667.465     164
2000/05/12T07:41:47       23572.894     164
2000/05/12T00:05:46       5016.7418     165
2000/05/12T00:25:45       5669.1432     165
2000/05/12T00:41:45       6514.6249     165
2000/05/12T00:49:45       5331.6942     165
2000/05/12T01:26:35       5545.3626     165
2000/05/12T01:41:54       6045.8947     165
2000/05/12T01:49:51       4578.0174     165
2000/05/12T02:05:47       5185.3741     165
2000/05/12T02:17:55       11951.111     165
2000/05/12T02:25:55       5444.0804     165
2000/05/12T02:41:49       13075.865     165
2000/05/12T02:49:52       5286.5600     165
2000/05/12T03:05:58       5016.6080     165
2000/05/12T03:17:58       10404.386     165
2000/05/12T03:41:54       11576.001     165
2000/05/12T04:17:50       13684.930     165
2000/05/12T04:41:47       14950.254     165
2000/05/12T05:18:00       16684.189     165
2000/05/12T05:41:53       17949.486     165
2000/05/12T06:18:03       19636.519     165
2000/05/12T06:41:55       20808.060     165
2000/05/12T07:41:47       23619.758     165
2000/05/12T08:17:48       17995.891     165
2000/05/12T00:05:46       5027.9901     166
2000/05/12T00:17:45       5952.2367     166
2000/05/12T00:25:45       5466.6738     166
2000/05/12T00:41:45       6561.4921     166
2000/05/12T00:49:45       5387.9357     166
2000/05/12T01:26:35       5556.6108     166
2000/05/12T01:41:54       7217.5795     166
2000/05/12T01:49:51       4802.9814     166
2000/05/12T02:05:47       5219.1184     166
2000/05/12T02:17:55       7545.6036     166
2000/05/12T02:25:55       5534.0652     166
2000/05/12T02:41:49       13169.599     166
2000/05/12T02:49:52       5680.2400     166
2000/05/12T03:05:58       5680.2400     166
2000/05/12T03:17:58       10498.119     166
2000/05/12T03:25:47       4712.9120     166
2000/05/12T03:41:54       13731.855     166
2000/05/12T03:49:59       5545.2147     166
2000/05/12T04:17:50       13778.662     166
2000/05/12T04:41:47       15090.852     166
2000/05/12T05:18:00       15653.143     166
2000/05/12T05:41:53       18090.083     166
2000/05/12T06:18:03       19823.979     166
2000/05/12T06:41:55       20995.520     166
2000/05/12T08:41:56       19354.873     166
2000/05/12T00:05:46       5151.7214     167
2000/05/12T00:17:45       6374.0488     167
2000/05/12T00:25:45       5545.4119     167
2000/05/12T00:41:45       6561.4916     167
2000/05/12T00:49:45       5354.1908     167
2000/05/12T01:26:35       5567.8590     167
2000/05/12T01:41:54       9795.2865     167
2000/05/12T01:49:51       4757.9886     167
2000/05/12T02:05:47       5387.8399     167
2000/05/12T02:17:55       11529.307     167
2000/05/12T02:25:55       5297.8551     167
2000/05/12T02:41:49       13263.333     167
2000/05/12T02:49:52       5410.2880     167
2000/05/12T03:05:58       5579.0080     167
2000/05/12T03:17:58       14294.313     167
2000/05/12T03:41:54       16028.309     167
2000/05/12T03:49:59       5601.4542     167
2000/05/12T04:17:50       13919.261     167
2000/05/12T04:41:47       15184.584     167
2000/05/12T05:18:00       16918.518     167
2000/05/12T05:41:53       18183.814     167
2000/05/12T06:18:03       19730.249     167
2000/05/12T06:41:55       21136.115     167
2000/05/12T07:41:47       22541.872     167
2000/05/12T08:17:48       18089.620     167
2000/05/12T08:41:56       19214.281     167
2000/05/12T00:05:46       4960.5003     168
2000/05/12T00:25:45       5680.3915     168
2000/05/12T00:41:45       6702.0962     168
2000/05/12T00:49:45       3959.4016     168
2000/05/12T01:26:35       5590.3554     168
2000/05/12T01:41:54       9889.0206     168
2000/05/12T01:49:51       4735.4922     168
2000/05/12T02:05:47       5342.8475     168
2000/05/12T02:17:55       11623.040     168
2000/05/12T02:25:55       5646.5462     168
2000/05/12T02:41:49       13497.667     168
2000/05/12T02:49:52       5579.0080     168
2000/05/12T03:05:58       5455.2800     168
2000/05/12T03:17:58       15044.179     168
2000/05/12T03:25:47       5331.5520     168
2000/05/12T03:41:54       16168.908     168
2000/05/12T04:17:50       15231.515     168
2000/05/12T04:41:47       16028.172     168
2000/05/12T05:18:00       20433.445     168
2000/05/12T05:41:53       18371.276     168
2000/05/12T06:18:03       20245.766     168
2000/05/12T06:41:55       21276.710     168
2000/05/12T07:41:47       16496.339     168
2000/05/12T08:17:48       17620.977     168
2000/05/12T08:41:56       18605.048     168
2000/05/12T22:25:58       4509.6059     168
2000/05/12T00:05:46       5241.7078     169
2000/05/12T00:25:45       5612.9017     169
2000/05/12T00:41:45       6748.9630     169
2000/05/12T00:49:45       5275.4527     169
2000/05/12T01:26:35       5624.1000     169
2000/05/12T01:41:54       9982.7555     169
2000/05/12T01:49:51       4679.2513     169
2000/05/12T02:05:47       5421.5842     169
2000/05/12T02:17:55       11997.978     169
2000/05/12T02:25:55       5421.5842     169
2000/05/12T02:41:49       12419.729     169
2000/05/12T02:49:52       5522.7680     169
2000/05/12T03:17:58       12513.382     169
2000/05/12T03:41:54       16215.774     169
2000/05/12T04:17:50       15137.783     169
2000/05/12T04:41:47       16262.502     169
2000/05/12T05:18:00       17340.309     169
2000/05/12T05:41:53       18980.527     169
2000/05/12T06:18:03       20339.497     169
2000/05/12T06:41:55       21651.630     169
2000/05/12T07:41:47       16355.746     169
2000/05/12T08:41:56       19167.417     169
2000/05/12T09:17:57       19448.477     169
2000/05/12T09:41:49       9888.2191     169
2000/05/12T00:05:46       5309.1976     170
2000/05/12T00:17:45       6280.3118     170
2000/05/12T00:25:45       5241.7078     170
2000/05/12T00:41:45       6842.6983     170
2000/05/12T00:49:45       5275.4527     170
2000/05/12T01:26:35       5466.6252     170
2000/05/12T01:41:54       10029.624     170
2000/05/12T01:49:51       4735.4922     170
2000/05/12T02:05:47       5500.3209     170
2000/05/12T02:17:55       10451.363     170
2000/05/12T02:25:55       5500.3209     170
2000/05/12T02:41:49       11294.922     170
2000/05/12T02:49:52       5635.2480     170
2000/05/12T03:17:58       12700.849     170
2000/05/12T03:41:54       13497.523     170
2000/05/12T04:17:50       15090.916     170
2000/05/12T04:41:47       16215.636     170
2000/05/12T05:18:00       17480.906     170
2000/05/12T05:41:53       18886.797     170
2000/05/12T06:18:03       20620.688     170
2000/05/12T06:41:55       21839.090     170
2000/05/12T07:41:47       16215.152     170
2000/05/12T08:17:48       19214.363     170
2000/05/12T08:41:56       18979.960     170
2000/05/12T09:17:57       19354.749     170
2000/05/12T09:41:49       20245.075     170
2000/05/12T18:05:55       4149.8847     170
2000/05/12T00:05:46       5410.4323     171
2000/05/12T00:17:45       6608.3885     171
2000/05/12T00:25:45       5680.3915     171
2000/05/12T00:41:45       6936.4351     171
2000/05/12T00:49:45       5230.4595     171
2000/05/12T01:26:35       5680.3410     171
2000/05/12T01:41:54       10451.430     171
2000/05/12T01:49:51       5590.3554     171
2000/05/12T02:05:47       5365.3437     171
2000/05/12T02:17:55       12466.649     171
2000/05/12T02:25:55       5657.7943     171
2000/05/12T02:41:49       13591.401     171
2000/05/12T02:49:52       5567.7600     171
2000/05/12T03:05:58       5567.7600     171
2000/05/12T03:17:58       13075.781     171
2000/05/12T03:25:47       5635.2480     171
2000/05/12T03:41:54       14059.920     171
2000/05/12T04:17:50       15278.382     171
2000/05/12T04:41:47       16309.368     171
2000/05/12T05:18:00       17668.369     171
2000/05/12T05:41:53       18886.796     171
2000/05/12T06:18:03       20901.879     171
2000/05/12T06:41:55       19542.705     171
2000/05/12T07:41:47       17199.308     171
2000/05/12T08:17:48       16964.877     171
2000/05/12T08:41:56       18651.912     171
2000/05/12T09:17:57       19214.158     171
2000/05/12T09:41:49       20385.666     171
2000/05/12T00:05:46       5219.2112     172
2000/05/12T00:25:45       5680.3915     172
2000/05/12T00:41:45       7077.0382     172
2000/05/12T00:49:45       5680.3915     172
2000/05/12T01:26:35       5680.3410     172
2000/05/12T01:41:54       10123.358     172
2000/05/12T01:49:51       5511.6180     172
2000/05/12T02:05:47       5432.8323     172
2000/05/12T02:17:55       12466.648     172
2000/05/12T02:25:55       5612.8019     172
2000/05/12T02:41:49       13685.135     172
2000/05/12T02:49:52       5219.0720     172
2000/05/12T03:05:58       5567.7600     172
2000/05/12T03:17:58       12841.448     172
2000/05/12T03:25:47       5646.4960     172
2000/05/12T03:41:54       16918.770     172
2000/05/12T04:17:50       14762.853     172
2000/05/12T04:41:47       16871.760     172
2000/05/12T05:18:00       18183.892     172
2000/05/12T05:25:49       5556.4132     172
2000/05/12T05:41:53       11950.703     172
2000/05/12T06:18:03       20995.610     172
2000/05/12T06:41:55       22167.145     172
2000/05/12T07:41:47       17386.766     172
2000/05/12T08:17:48       18277.077     172
2000/05/12T08:41:56       18323.863     172
2000/05/12T09:17:57       20010.843     172
2000/05/12T11:18:05       12137.491     172
2000/05/12T14:41:55       11434.157     172
2000/05/12T00:05:46       5241.7078     173
2000/05/12T00:17:45       6608.3878     173
2000/05/12T00:25:45       5624.1500     173
2000/05/12T00:41:45       6514.6249     173
2000/05/12T00:49:45       5084.2316     173
2000/05/12T01:26:35       5624.1000     173
2000/05/12T01:41:54       10263.961     173
2000/05/12T01:49:51       5027.9454     173
2000/05/12T02:05:47       5185.3741     173
2000/05/12T02:17:55       11857.376     173
2000/05/12T02:25:55       5646.5462     173
2000/05/12T02:41:49       13732.002     173
2000/05/12T02:49:52       5646.4960     173
2000/05/12T03:05:58       5646.4960     173
2000/05/12T03:17:58       15653.445     173
2000/05/12T03:25:47       5680.2400     173
2000/05/12T03:41:54       16965.637     173
2000/05/12T04:17:50       14856.585     173
2000/05/12T04:41:47       15231.450     173
2000/05/12T05:18:00       17902.698     173
2000/05/12T05:41:53       18371.276     173
2000/05/12T06:18:03       18699.215     173
2000/05/12T06:41:55       19730.165     173
2000/05/12T07:41:47       17293.037     173
2000/05/12T07:49:51       5173.8500     173
2000/05/12T08:17:48       18980.042     173
2000/05/12T08:41:56       7404.5281     173
2000/05/12T09:17:57       8529.2116     173
2000/05/12T10:42:06       11106.578     173
2000/05/12T14:41:55       11715.325     173
2000/05/12T00:05:46       5264.2044     174
2000/05/12T00:17:45       6795.8606     174
2000/05/12T00:25:45       5657.8949     174
2000/05/12T00:41:45       7170.7741     174
2000/05/12T00:49:45       4870.5139     174
2000/05/12T01:26:35       5669.0928     174
2000/05/12T01:41:54       10498.298     174
2000/05/12T01:49:51       5399.1360     174
2000/05/12T02:05:47       5241.6146     174
2000/05/12T02:17:55       12419.782     174
2000/05/12T02:25:55       5680.2905     174
2000/05/12T02:41:49       13638.268     174
2000/05/12T02:49:52       5680.2400     174
2000/05/12T03:05:58       5646.4960     174
2000/05/12T03:17:58       15559.711     174
2000/05/12T03:41:54       13356.924     174
2000/05/12T04:17:50       14903.452     174
2000/05/12T04:41:47       17012.358     174
2000/05/12T04:49:48       5387.6962     174
2000/05/12T05:18:00       17902.697     174
2000/05/12T05:41:53       18839.931     174
2000/05/12T06:18:03       18792.945     174
2000/05/12T06:41:55       22448.335     174
2000/05/12T07:26:44       5657.4925     174
2000/05/12T07:41:47       22823.060     174
2000/05/12T07:49:51       5106.3650     174
2000/05/12T08:05:58       5646.2450     174
2000/05/12T08:17:48       17386.655     174
2000/05/12T08:41:56       18042.679     174
2000/05/12T09:17:57       8482.3473     174
2000/05/12T09:41:49       9607.0378     174
2000/05/12T10:25:59       5556.1168     174
2000/05/12T10:42:06       11247.167     174
2000/05/12T22:25:58       5645.4418     174
2000/05/12T00:05:46       5050.4867     175
2000/05/12T00:17:45       5952.2359     175
2000/05/12T00:25:45       5612.9017     175
2000/05/12T00:41:45       7358.2441     175
2000/05/12T00:49:45       4251.8575     175
2000/05/12T01:26:35       5601.6036     175
2000/05/12T01:41:54       10545.165     175
2000/05/12T01:49:51       5162.9238     175
2000/05/12T02:05:47       5185.3741     175
2000/05/12T02:17:55       12654.117     175
2000/05/12T02:25:55       5680.2905     175
2000/05/12T02:41:49       13966.336     175
2000/05/12T02:49:52       5612.7520     175
2000/05/12T03:05:58       5624.0000     175
2000/05/12T03:17:58       15887.778     175
2000/05/12T03:41:54       17106.236     175
2000/05/12T04:17:50       14950.317     175
2000/05/12T04:41:47       15840.708     175
2000/05/12T04:49:48       5477.6786     175
2000/05/12T05:18:00       16496.727     175
2000/05/12T05:41:53       17480.832     175
2000/05/12T06:05:59       5443.8868     175
2000/05/12T06:18:03       18652.350     175
2000/05/12T06:25:49       5556.3144     175
2000/05/12T06:41:55       20058.220     175
2000/05/12T06:49:57       5601.3048     175
2000/05/12T07:26:44       5443.7900     175
2000/05/12T07:41:47       22729.331     175
2000/05/12T07:49:51       5590.0075     175
2000/05/12T08:05:58       5612.5025     175
2000/05/12T08:17:48       17292.927     175
2000/05/12T08:41:56       7170.2072     175
2000/05/12T09:17:57       19917.115     175
2000/05/12T09:41:49       9325.8560     175
2000/05/12T10:42:06       11340.895     175
2000/05/12T00:05:46       5174.2180     176
2000/05/12T00:17:45       6045.9719     176
2000/05/12T00:25:45       5410.4323     176
2000/05/12T00:49:45       4195.6158     176
2000/05/12T01:26:35       4274.3160     176
2000/05/12T01:41:54       8342.3975     176
2000/05/12T01:49:51       5151.6756     176
2000/05/12T02:05:47       5106.6374     176
2000/05/12T02:17:55       12138.579     176
2000/05/12T02:25:55       5612.8019     176
2000/05/12T02:41:49       13357.067     176
2000/05/12T02:49:52       5511.5200     176
2000/05/12T03:05:58       5320.3040     176
2000/05/12T03:17:58       12607.115     176
2000/05/12T03:25:47       5567.7600     176
2000/05/12T03:41:54       13497.523     176
2000/05/12T04:05:47       5500.2231     176
2000/05/12T04:17:50       14997.184     176
2000/05/12T04:25:55       5432.7357     176
2000/05/12T04:41:47       15887.574     176
2000/05/12T04:49:48       5635.1478     176
2000/05/12T05:05:56       5623.9000     176
2000/05/12T05:18:00       17621.503     176
2000/05/12T05:41:53       18418.142     176
2000/05/12T06:18:03       19636.519     176
2000/05/12T06:41:55       20245.680     176
2000/05/12T07:26:44       5567.5125     176
2000/05/12T07:41:47       16449.475     176
2000/05/12T07:49:51       5365.0575     176
2000/05/12T08:05:58       5590.0075     176
2000/05/12T08:17:48       17292.927     176
2000/05/12T08:41:56       19120.553     176
2000/05/12T09:17:57       9513.3509     176
2000/05/12T09:41:49       9372.7203     176
2000/05/12T22:05:51       4734.5239     176
2000/05/12T22:25:58       5094.3927     176
2000/05/12T00:05:46       5027.9901     177
2000/05/12T00:17:45       6139.7078     177
2000/05/12T00:25:45       5624.1500     177
2000/05/12T00:41:45       7358.2452     177
2000/05/12T00:49:45       4060.6363     177
2000/05/12T01:26:35       5669.0928     177
2000/05/12T01:41:54       8389.2652     177
2000/05/12T01:49:51       5522.8662     177
2000/05/12T02:05:47       5061.6450     177
2000/05/12T02:17:55       12747.851     177
2000/05/12T02:25:55       5534.0652     177
2000/05/12T02:41:49       11716.725     177
2000/05/12T02:49:52       5601.5040     177
2000/05/12T03:05:58       4960.3680     177
2000/05/12T03:17:58       15981.510     177
2000/05/12T03:25:47       5646.4960     177
2000/05/12T03:41:54       13310.058     177
2000/05/12T04:17:50       14341.057     177
2000/05/12T04:25:55       5376.4962     177
2000/05/12T04:41:47       13544.274     177
2000/05/12T04:49:48       5590.1566     177
2000/05/12T05:05:56       5545.1654     177
2000/05/12T05:18:00       17527.772     177
2000/05/12T05:41:53       17855.756     177
2000/05/12T06:05:59       5376.4006     177
2000/05/12T06:18:03       19214.732     177
2000/05/12T06:25:49       2721.9191     177
2000/05/12T06:41:55       20433.140     177
2000/05/12T07:26:44       5590.0075     177
2000/05/12T07:41:47       15887.100     177
2000/05/12T07:49:51       5488.7800     177
2000/05/12T08:05:58       5443.7900     177
2000/05/12T08:17:48       17620.977     177
2000/05/12T08:26:10       5241.2884     177
2000/05/12T08:41:56       18276.999     177
2000/05/12T08:50:00       4881.3716     177
2000/05/12T09:17:57       8622.9392     177
2000/05/12T21:49:46       4824.4911     177
2000/05/12T22:05:51       4599.5731     177
2000/05/12T00:05:46       4938.0037     178
2000/05/12T00:25:45       5624.1500     178
2000/05/12T00:41:45       7077.0381     178
2000/05/12T00:49:45       4488.0717     178
2000/05/12T01:26:35       5691.5892     178
2000/05/12T01:41:54       10732.635     178
2000/05/12T01:49:51       5646.5964     178
2000/05/12T02:05:47       5151.6298     178
2000/05/12T02:17:55       10498.231     178
2000/05/12T02:25:55       5534.0652     178
2000/05/12T02:41:49       13685.135     178
2000/05/12T03:05:58       5477.7760     178
2000/05/12T03:17:58       15747.178     178
2000/05/12T03:25:47       5624.0000     178
2000/05/12T03:41:54       13450.657     178
2000/05/12T04:05:47       5117.7945     178
2000/05/12T04:17:50       12091.480     178
2000/05/12T04:25:55       5522.7189     178
2000/05/12T04:41:47       15465.780     178
2000/05/12T04:49:48       5646.3956     178
2000/05/12T05:18:00       16074.935     178
2000/05/12T05:41:53       17480.832     178
2000/05/12T06:05:59       5387.6483     178
2000/05/12T06:18:03       19402.193     178
2000/05/12T06:41:55       20714.330     178
2000/05/12T06:49:57       4352.8212     178
2000/05/12T07:26:44       5545.0175     178
2000/05/12T07:41:47       18042.871     178
2000/05/12T07:49:51       5590.0075     178
2000/05/12T08:17:48       18839.449     178
2000/05/12T08:41:56       18651.912     178
2000/05/12T08:50:00       4892.6190     178
2000/05/12T22:05:51       5150.6222     178
2000/05/12T22:25:58       5656.6877     178
2000/05/12T00:05:46       4791.7758     179
2000/05/12T00:25:45       5511.6670     179
2000/05/12T00:41:45       6655.2271     179
2000/05/12T00:49:45       4465.5751     179
2000/05/12T01:26:35       5691.5892     179
2000/05/12T01:41:54       10357.695     179
2000/05/12T01:49:51       5624.1000     179
2000/05/12T02:05:47       4994.1564     179
2000/05/12T02:17:55       12326.047     179
2000/05/12T02:25:55       5601.5538     179
2000/05/12T02:41:49       13544.534     179
2000/05/12T02:49:52       5624.0000     179
2000/05/12T03:05:58       5376.5440     179
2000/05/12T03:17:58       11576.050     179
2000/05/12T03:25:47       5489.0240     179
2000/05/12T03:41:54       10873.005     179
2000/05/12T03:49:59       5061.5550     179
2000/05/12T04:17:50       12278.945     179
2000/05/12T04:41:47       15418.914     179
2000/05/12T05:18:00       16262.398     179
2000/05/12T05:41:53       20808.282     179
2000/05/12T06:05:59       5218.9328     179
2000/05/12T06:18:03       19542.788     179
2000/05/12T06:41:55       16683.940     179
2000/05/12T06:49:57       4476.5448     179
2000/05/12T07:26:44       5196.3450     179
2000/05/12T07:41:47       18136.600     179
2000/05/12T07:49:51       5342.5625     179
2000/05/12T08:17:48       16777.420     179
2000/05/12T08:41:56       17855.222     179
2000/05/12T09:17:57       17948.835     179
2000/05/12T21:25:53       5578.0160     179
2000/05/12T22:05:51       5274.3271     179
2000/05/12T22:25:58       5589.2123     179
2000/05/12T00:05:46       5016.7418     180
2000/05/12T00:17:45       5811.6320     180
2000/05/12T00:25:45       5489.1704     180
2000/05/12T00:41:45       6748.9632     180
2000/05/12T00:49:45       3790.6771     180
2000/05/12T01:26:35       5657.8446     180
2000/05/12T01:41:54       10263.961     180
2000/05/12T01:49:51       5534.1144     180
2000/05/12T02:05:47       5387.8399     180
2000/05/12T02:17:55       12466.649     180
2000/05/12T02:25:55       5657.7943     180
2000/05/12T02:41:49       13778.869     180
2000/05/12T02:49:52       5365.2960     180
2000/05/12T03:05:58       5061.6000     180
2000/05/12T03:17:58       15840.911     180
2000/05/12T03:25:47       5579.0080     180
2000/05/12T03:41:54       17199.969     180
2000/05/12T04:05:47       5556.4626     180
2000/05/12T04:17:50       14809.719     180
2000/05/12T04:41:47       15746.976     180
2000/05/12T05:05:56       5612.6522     180
2000/05/12T05:18:00       16543.592     180
2000/05/12T05:41:53       18465.007     180
2000/05/12T06:18:03       19730.249     180
2000/05/12T06:41:55       13778.310     180
2000/05/12T07:26:44       5511.2750     180
2000/05/12T07:41:47       15887.099     180
2000/05/12T08:17:48       16636.826     180
2000/05/12T08:41:56       17761.494     180
2000/05/12T09:41:49       18229.940     180
2000/05/12T21:25:53       5510.5400     180
2000/05/12T22:25:58       5555.4746     180
2000/05/12T00:05:46       4971.7486     181
2000/05/12T00:25:45       5657.8949     181
2000/05/12T00:41:45       6795.8305     181
2000/05/12T00:49:45       4465.5751     181
2000/05/12T01:26:35       3048.2622     181
2000/05/12T01:41:54       10545.165     181
2000/05/12T01:49:51       5601.6036     181
2000/05/12T02:05:47       5466.5766     181
2000/05/12T02:17:55       12607.250     181
2000/05/12T02:25:55       5545.3133     181
2000/05/12T02:41:49       13966.337     181
2000/05/12T02:49:52       4904.1280     181
2000/05/12T03:05:58       5646.4960     181
2000/05/12T03:17:58       15981.510     181
2000/05/12T03:25:47       5556.5120     181
2000/05/12T03:41:54       14622.317     181
2000/05/12T03:49:59       5095.2987     181
2000/05/12T04:17:50       13778.662     181
2000/05/12T04:41:47       15981.306     181
2000/05/12T05:18:00       16590.458     181
2000/05/12T05:41:53       17808.890     181
2000/05/12T06:18:03       19636.519     181
2000/05/12T06:41:55       20901.790     181
2000/05/12T07:26:44       4555.2375     181
2000/05/12T07:41:47       16168.287     181
2000/05/12T07:49:51       5612.5025     181
2000/05/12T08:17:48       17152.334     181
2000/05/12T08:41:56       17527.173     181
2000/05/12T00:05:46       4960.5003     182
2000/05/12T00:25:45       5252.9561     182
2000/05/12T00:41:45       6889.5671     182
2000/05/12T00:49:45       5140.4731     182
2000/05/12T01:26:35       5556.6108     182
2000/05/12T01:41:54       9889.0211     182
2000/05/12T01:49:51       5016.6972     182
2000/05/12T02:05:47       5691.5386     182
2000/05/12T02:17:55       12700.984     182
2000/05/12T02:25:55       5624.0500     182
2000/05/12T02:41:49       9795.1820     182
2000/05/12T02:49:52       5635.2480     182
2000/05/12T03:05:58       5320.3040     182
2000/05/12T03:17:58       11857.250     182
2000/05/12T03:25:47       5635.2480     182
2000/05/12T03:41:54       14153.653     182
2000/05/12T03:49:59       5578.9584     182
2000/05/12T04:17:50       14106.726     182
2000/05/12T04:41:47       16121.904     182
2000/05/12T04:49:48       5488.9264     182
2000/05/12T05:18:00       13028.664     182
2000/05/12T05:41:53       18136.949     182
2000/05/12T06:18:03       22120.374     182
2000/05/12T06:41:55       20995.520     182
2000/05/12T07:26:44       4465.2575     182
2000/05/12T07:41:47       18980.163     182
2000/05/12T07:49:51       5612.5025     182
2000/05/12T08:17:48       19073.770     182
2000/05/12T08:41:56       17292.853     182
2000/05/12T09:17:57       17386.470     182
2000/05/12T09:41:49       17948.759     182
2000/05/12T00:05:46       4971.7486     183
2000/05/12T00:25:45       5432.9289     183
2000/05/12T00:41:45       6936.4348     183
2000/05/12T00:49:45       5275.4527     183
2000/05/12T01:26:35       5534.1144     183
2000/05/12T01:41:54       10685.767     183
2000/05/12T01:49:51       5522.8662     183
2000/05/12T02:05:47       5444.0804     183
2000/05/12T02:17:55       12794.719     183
2000/05/12T02:25:55       5601.5538     183
2000/05/12T02:41:49       14106.937     183
2000/05/12T02:49:52       5657.7440     183
2000/05/12T03:05:58       5579.0080     183
2000/05/12T03:17:58       11247.984     183
2000/05/12T03:25:47       5297.8080     183
2000/05/12T03:41:54       14106.787     183
2000/05/12T03:49:59       5376.4962     183
2000/05/12T04:17:50       14200.459     183
2000/05/12T04:25:55       5500.2231     183
2000/05/12T04:41:47       14997.120     183
2000/05/12T04:49:48       5545.1654     183
2000/05/12T05:18:00       17293.443     183
2000/05/12T05:41:53       18324.411     183
2000/05/12T06:18:03       22120.374     183
2000/05/12T06:41:55       23385.635     183
2000/05/12T07:41:47       18933.299     183
2000/05/12T07:49:51       5522.5225     183
2000/05/12T08:17:48       18839.449     183
2000/05/12T08:41:56       19917.242     183
2000/05/12T09:17:57       19870.251     183
2000/05/12T00:05:46       4960.5003     184
2000/05/12T00:17:45       5811.6317     184
2000/05/12T00:25:45       5567.9085     184
2000/05/12T00:41:45       7030.1704     184
2000/05/12T00:49:45       5342.9425     184
2000/05/12T01:26:35       5657.8446     184
2000/05/12T01:41:54       10966.972     184
2000/05/12T01:49:51       5556.6108     184
2000/05/12T02:05:47       5669.0424     184
2000/05/12T02:17:55       12700.984     184
2000/05/12T02:25:55       5579.0576     184
2000/05/12T02:41:49       12325.995     184
2000/05/12T02:49:52       5612.7520     184
2000/05/12T03:05:58       5624.0000     184
2000/05/12T03:17:58       11107.384     184
2000/05/12T03:25:47       5489.0240     184
2000/05/12T03:41:54       14762.916     184
2000/05/12T03:49:59       5297.7609     184
2000/05/12T04:05:47       5309.0088     184
2000/05/12T04:17:50       13778.663     184
2000/05/12T04:25:55       5533.9668     184
2000/05/12T04:41:47       15043.986     184
2000/05/12T05:18:00       16871.652     184
2000/05/12T05:41:53       13825.322     184
2000/05/12T06:18:03       19917.710     184
2000/05/12T06:41:55       18324.215     184
2000/05/12T07:41:47       19308.215     184
2000/05/12T08:41:56       20104.699     184
2000/05/12T09:17:57       18136.291     184
2000/05/12T00:05:46       5027.9901     185
2000/05/12T00:25:45       5297.9493     185
2000/05/12T00:41:45       7123.9059     185
2000/05/12T00:49:45       5444.1772     185
2000/05/12T01:26:35       5500.3698     185
2000/05/12T01:41:54       9467.2146     185
2000/05/12T01:49:51       4229.3233     185
2000/05/12T02:05:47       4094.3084     185
2000/05/12T02:17:55       12794.718     185
2000/05/12T02:25:55       5657.7943     185
2000/05/12T02:41:49       14013.203     185
2000/05/12T02:49:52       5500.2720     185
2000/05/12T03:05:58       5612.7520     185
2000/05/12T03:17:58       13919.380     185
2000/05/12T03:25:47       5646.4960     185
2000/05/12T03:41:54       14997.248     185
2000/05/12T03:49:59       5387.7441     185
2000/05/12T04:17:50       13872.395     185
2000/05/12T04:25:55       5207.7777     185
2000/05/12T04:41:47       15231.450     185
2000/05/12T04:49:48       4611.5980     185
2000/05/12T05:18:00       17246.578     185
2000/05/12T05:25:49       5511.4220     185
2000/05/12T05:41:53       18793.066     185
2000/05/12T06:18:03       16215.359     185
2000/05/12T06:41:55       17527.510     185
2000/05/12T07:41:47       19355.080     185
2000/05/12T08:17:48       21323.257     185
2000/05/12T08:41:56       18745.640     185
2000/05/12T00:05:46       5050.4867     186
2000/05/12T00:25:45       5444.1772     186
2000/05/12T00:41:45       7405.1125     186
2000/05/12T00:49:45       5421.6806     186
2000/05/12T01:26:35       5657.8446     186
2000/05/12T01:41:54       10685.768     186
2000/05/12T01:49:51       5421.6324     186
2000/05/12T02:05:47       4060.5641     186
2000/05/12T02:17:55       11154.369     186
2000/05/12T02:25:55       5511.5690     186
2000/05/12T02:41:49       14153.804     186
2000/05/12T02:49:52       5646.4960     186
2000/05/12T03:05:58       5624.0000     186
2000/05/12T03:17:58       13356.981     186
2000/05/12T03:25:47       5680.2400     186
2000/05/12T03:41:54       12138.398     186
2000/05/12T03:49:59       5354.0004     186
2000/05/12T04:05:47       4735.3659     186
2000/05/12T04:17:50       11013.557     186
2000/05/12T04:25:55       5567.7105     186
2000/05/12T04:41:47       11622.767     186
2000/05/12T05:05:56       4724.0760     186
2000/05/12T05:18:00       16215.532     186
2000/05/12T05:25:49       5308.9616     186
2000/05/12T05:41:53       19121.124     186
2000/05/12T06:18:03       15559.247     186
2000/05/12T06:41:55       17949.295     186
2000/05/12T07:41:47       18277.194     186
2000/05/12T08:17:48       15512.084     186
2000/05/12T08:41:56       19729.786     186
2000/05/12T09:41:49       16964.623     186
2000/05/12T21:25:53       5105.6840     186
2000/05/12T00:05:46       5129.2248     187
2000/05/12T00:17:45       5905.3683     187
2000/05/12T00:25:45       5635.3983     187
2000/05/12T00:41:45       7264.5097     187
2000/05/12T00:49:45       4510.5684     187
2000/05/12T01:26:35       5601.6036     187
2000/05/12T01:41:54       10873.237     187
2000/05/12T01:49:51       5556.6108     187
2000/05/12T02:05:47       4049.3161     187
2000/05/12T02:17:55       12982.187     187
2000/05/12T02:25:55       5095.3893     187
2000/05/12T02:41:49       14481.872     187
2000/05/12T02:49:52       5624.0000     187
2000/05/12T03:05:58       5680.2400     187
2000/05/12T03:17:58       11622.917     187
2000/05/12T03:25:47       5657.7440     187
2000/05/12T03:41:54       10123.142     187
2000/05/12T03:49:59       5533.9668     187
2000/05/12T04:05:47       5005.3155     187
2000/05/12T04:17:50       10966.691     187
2000/05/12T04:25:55       4881.5886     187
2000/05/12T04:41:47       16637.430     187
2000/05/12T04:49:48       4634.0936     187
2000/05/12T05:05:56       4926.5364     187
2000/05/12T05:18:00       16356.129     187
2000/05/12T05:25:49       5353.9528     187
2000/05/12T05:41:53       14387.709     187
2000/05/12T06:18:03       15512.381     187
2000/05/12T06:41:55       17855.565     187
2000/05/12T07:41:47       20151.778     187
2000/05/12T08:17:48       19542.413     187
2000/05/12T08:41:56       22447.904     187
2000/05/12T09:41:49       18136.213     187
2000/05/12T00:05:46       4926.7554     188
2000/05/12T00:25:45       5635.3983     188
2000/05/12T00:41:45       7077.0382     188
2000/05/12T00:49:45       5511.6670     188
2000/05/12T01:26:35       5511.6180     188
2000/05/12T01:41:54       11060.707     188
2000/05/12T01:49:51       5387.8878     188
2000/05/12T02:05:47       4116.8046     188
2000/05/12T02:17:55       13122.788     188
2000/05/12T02:25:55       5331.5995     188
2000/05/12T02:41:49       14106.937     188
2000/05/12T02:49:52       5635.2480     188
2000/05/12T03:05:58       5668.9920     188
2000/05/12T03:17:58       13825.647     188
2000/05/12T03:25:47       5646.4960     188
2000/05/12T03:41:54       12981.993     188
2000/05/12T03:49:59       4802.8534     188
2000/05/12T04:05:47       5320.2567     188
2000/05/12T04:17:50       10169.966     188
2000/05/12T04:25:55       5545.2147     188
2000/05/12T04:41:47       16918.626     188
2000/05/12T04:49:48       5072.7579     188
2000/05/12T05:05:56       5061.5099     188
2000/05/12T05:18:00       13028.665     188
2000/05/12T05:25:49       5353.9528     188
2000/05/12T05:41:53       14106.516     188
2000/05/12T06:18:03       16262.224     188
2000/05/12T06:41:55       17808.700     188
2000/05/12T07:41:47       19917.455     188
2000/05/12T08:17:48       20198.513     188
2000/05/12T08:41:56       23291.458     188
2000/05/12T09:41:49       17901.896     188
2000/05/12T00:05:46       4668.0445     189
2000/05/12T00:17:45       23105.924     189
2000/05/12T00:25:45       5376.6875     189
2000/05/12T00:41:45       6983.3018     189
2000/05/12T00:49:45       3790.6771     189
2000/05/12T01:26:35       5669.0928     189
2000/05/12T01:41:54       10779.501     189
2000/05/12T01:49:51       5365.3914     189
2000/05/12T02:05:47       3216.9566     189
2000/05/12T02:17:55       12794.718     189
2000/05/12T02:25:55       5275.3588     189
2000/05/12T02:41:49       13919.469     189
2000/05/12T02:49:52       5624.0000     189
2000/05/12T03:05:58       5556.5120     189
2000/05/12T03:17:58       13919.380     189
2000/05/12T03:25:47       5601.5040     189
2000/05/12T03:41:54       17340.568     189
2000/05/12T03:49:59       4746.6138     189
2000/05/12T04:05:47       4960.3239     189
2000/05/12T04:17:50       14762.853     189
2000/05/12T04:25:55       5533.9668     189
2000/05/12T04:41:47       14575.326     189
2000/05/12T04:49:48       5016.5188     189
2000/05/12T05:05:56       5252.7225     189
2000/05/12T05:18:00       16262.398     189
2000/05/12T05:25:49       5533.9176     189
2000/05/12T05:41:53       17199.639     189
2000/05/12T06:18:03       16168.494     189
2000/05/12T06:41:55       17714.970     189
2000/05/12T07:41:47       19729.996     189
2000/05/12T08:17:48       21182.663     189
2000/05/12T08:41:56       22447.904     189
2000/05/12T00:05:46       4600.5547     190
2000/05/12T00:25:45       5635.3983     190
2000/05/12T00:41:45       6983.3025     190
2000/05/12T00:49:45       3441.9797     190
2000/05/12T01:26:35       5230.4130     190
2000/05/12T01:41:54       10920.104     190
2000/05/12T01:49:51       5669.0928     190
2000/05/12T02:05:47       3948.0831     190
2000/05/12T02:17:55       12091.712     190
2000/05/12T02:25:55       4116.8046     190
2000/05/12T02:41:49       13872.602     190
2000/05/12T02:49:52       5387.7920     190
2000/05/12T03:05:58       5376.5440     190
2000/05/12T03:17:58       13825.647     190
2000/05/12T03:25:47       4960.3680     190
2000/05/12T03:41:54       14809.782     190
2000/05/12T03:49:59       4712.8701     190
2000/05/12T04:05:47       5027.8113     190
2000/05/12T04:17:50       14715.986     190
2000/05/12T04:25:55       5072.8029     190
2000/05/12T04:41:47       14434.728     190
2000/05/12T04:49:48       5263.9704     190
2000/05/12T05:18:00       16121.801     190
2000/05/12T05:41:53       13872.188     190
2000/05/12T06:18:03       15371.785     190
2000/05/12T06:41:55       17574.375     190
2000/05/12T07:41:47       19448.809     190
2000/05/12T08:17:48       21229.528     190
2000/05/12T00:05:46       5297.9493     191
2000/05/12T00:17:45       5905.3681     191
2000/05/12T00:25:45       5590.4051     191
2000/05/12T00:41:45       6842.6985     191
2000/05/12T00:49:45       3498.2214     191
2000/05/12T01:26:35       5185.4202     191
2000/05/12T01:41:54       10920.105     191
2000/05/12T01:49:51       5320.3985     191
2000/05/12T02:05:47       5657.7943     191
2000/05/12T02:17:55       12654.117     191
2000/05/12T02:25:55       4083.0604     191
2000/05/12T02:41:49       13825.735     191
2000/05/12T02:49:52       5309.0560     191
2000/05/12T03:05:58       5680.2399     191
2000/05/12T03:17:58       15606.578     191
2000/05/12T03:25:47       5489.0240     191
2000/05/12T03:41:54       17106.235     191
2000/05/12T04:05:47       4937.8281     191
2000/05/12T04:17:50       14575.388     191
2000/05/12T04:41:47       12747.552     191
2000/05/12T04:49:48       4960.2799     191
2000/05/12T05:18:00       16074.935     191
2000/05/12T05:41:53       17105.907     191
2000/05/12T06:18:03       15324.921     191
2000/05/12T06:41:55       17340.050     191
2000/05/12T07:41:47       19308.215     191
2000/05/12T08:17:48       21135.799     191
2000/05/12T08:41:56       22307.312     191
2000/05/12T00:05:46       4791.7758     192
2000/05/12T00:17:45       5952.2354     192
2000/05/12T00:25:45       5669.1432     192
2000/05/12T00:41:45       6795.8307     192
2000/05/12T00:49:45       4454.3268     192
2000/05/12T01:26:35       5027.9454     192
2000/05/12T01:41:54       10779.502     192
2000/05/12T01:49:51       5185.4202     192
2000/05/12T02:17:55       12607.250     192
2000/05/12T02:25:55       4330.5185     192
2000/05/12T02:41:49       13732.002     192
2000/05/12T02:49:52       4510.4480     192
2000/05/12T03:05:58       5624.0001     192
2000/05/12T03:17:58       15512.845     192
2000/05/12T03:25:47       5567.7599     192
2000/05/12T03:41:54       15465.912     192
2000/05/12T04:05:47       4679.1264     192
2000/05/12T04:17:50       14341.057     192
2000/05/12T04:25:55       4994.0676     192
2000/05/12T04:41:47       14200.398     192
2000/05/12T05:18:00       15981.203     192
2000/05/12T05:41:53       16871.580     192
2000/05/12T06:18:03       15371.785     192
2000/05/12T06:41:55       17105.725     192
2000/05/12T07:41:47       19120.757     192
2000/05/12T08:17:48       20948.342     192
2000/05/12T08:41:56       22072.991     192
2000/05/12T09:49:53       3216.7279     192
2000/05/12T00:05:46       4949.2520     193
2000/05/12T00:17:45       6092.8408     193
2000/05/12T00:25:45       5601.6534     193
2000/05/12T00:41:45       6748.9634     193
2000/05/12T00:49:45       2823.3234     193
2000/05/12T01:26:35       5106.6828     193
2000/05/12T01:41:54       10732.634     193
2000/05/12T02:17:55       12419.781     193
2000/05/12T02:41:49       13544.534     193
2000/05/12T02:49:52       5668.9919     193
2000/05/12T03:05:58       5230.3200     193
2000/05/12T03:17:58       13638.180     193
2000/05/12T03:25:47       5455.2800     193
2000/05/12T03:41:54       12091.531     193
2000/05/12T03:49:59       4600.3912     193
2000/05/12T04:17:50       16543.769     193
2000/05/12T04:25:55       5241.5214     193
2000/05/12T04:41:47       10404.252     193
2000/05/12T04:49:48       5230.2270     193
2000/05/12T05:18:00       15653.144     193
2000/05/12T05:41:53       13403.533     193
2000/05/12T06:18:03       15278.055     193
2000/05/12T06:41:55       16543.345     193
2000/05/12T07:41:47       18558.382     193
2000/05/12T08:17:48       20620.292     193
2000/05/12T08:41:56       21838.671     193
2000/05/12T09:17:57       23338.172     193
2000/05/12T09:49:53       3362.9428     193
2000/05/12T14:25:57       5600.8566     193
2000/05/12T00:05:46       4881.7621     194
2000/05/12T00:25:45       5579.1569     194
2000/05/12T00:41:45       6702.0956     194
2000/05/12T00:49:45       3104.5308     194
2000/05/12T01:26:35       4971.7045     194
2000/05/12T01:41:54       10732.634     194
2000/05/12T02:17:55       12279.180     194
2000/05/12T02:25:55       5005.4046     194
2000/05/12T02:41:49       13357.067     194
2000/05/12T02:49:52       4757.9039     194
2000/05/12T03:05:58       5432.7840     194
2000/05/12T03:17:58       14997.312     194
2000/05/12T03:25:47       5601.5040     194
2000/05/12T03:41:54       16122.041     194
2000/05/12T03:49:59       4937.8282     194
2000/05/12T04:05:47       5196.5299     194
2000/05/12T04:17:50       16028.241     194
2000/05/12T04:25:55       5140.2903     194
2000/05/12T04:41:47       15512.647     194
2000/05/12T05:18:00       15512.547     194
2000/05/12T05:41:53       12934.878     194
2000/05/12T06:18:03       14481.347     194
2000/05/12T06:41:55       16215.290     194
2000/05/12T07:41:47       19167.621     194
2000/05/12T08:17:48       20198.513     194
2000/05/12T08:41:56       21463.758     194
2000/05/12T09:17:57       23103.854     194
2000/05/12T09:26:00       2541.8899     194
2000/05/12T09:49:53       3475.4157     194
2000/05/12T10:25:59       4611.3521     194
2000/05/12T00:05:46       4814.2723     195
2000/05/12T00:17:45       6186.5756     195
2000/05/12T00:25:45       5534.1637     195
2000/05/12T00:41:45       6608.3603     195
2000/05/12T00:49:45       2868.3166     195
2000/05/12T01:41:54       10779.502     195
2000/05/12T01:49:51       5590.3554     195
2000/05/12T02:17:55       11763.642     195
2000/05/12T02:41:49       13169.599     195
2000/05/12T03:05:58       5320.3039     195
2000/05/12T03:17:58       14856.712     195
2000/05/12T03:25:47       5444.0320     195
2000/05/12T03:41:54       15887.710     195
2000/05/12T03:49:59       4566.6473     195
2000/05/12T04:05:47       5252.7692     195
2000/05/12T04:17:50       16590.635     195
2000/05/12T04:25:55       5230.2734     195
2000/05/12T04:41:47       17621.616     195
2000/05/12T05:18:00       15700.010     195
2000/05/12T07:41:47       15043.537     195
2000/05/12T08:17:48       19636.142     195
2000/05/12T08:41:56       20854.525     195
2000/05/12T09:41:49       18839.167     195
2000/05/12T09:49:53       3576.6414     195
2000/05/12T10:25:59       4825.0488     195
2000/05/12T00:05:46       4724.2860     196
2000/05/12T00:17:45       6327.1800     196
2000/05/12T00:25:45       5669.1431     196
2000/05/12T00:41:45       6608.3600     196
2000/05/12T00:49:45       2722.0886     196
2000/05/12T01:26:35       3295.7225     196
2000/05/12T01:41:54       10685.767     196
2000/05/12T02:17:55       11482.440     196
2000/05/12T02:41:49       12888.398     196
2000/05/12T03:05:58       5219.0721     196
2000/05/12T03:17:58       14762.979     196
2000/05/12T03:25:47       5309.0560     196
2000/05/12T03:41:54       14294.252     196
2000/05/12T03:49:59       4791.6054     196
2000/05/12T04:17:50       16496.903     196
2000/05/12T04:25:55       5230.2735     196
2000/05/12T04:41:47       17481.018     196
2000/05/12T05:18:00       10263.587     196
2000/05/12T08:41:56       17105.396     196
2000/05/12T09:49:53       3644.1253     196
2000/05/12T10:25:59       4937.5208     196
2000/05/12T00:05:46       4690.5411     197
2000/05/12T00:17:45       6374.0477     197
2000/05/12T00:25:45       5680.3915     197
2000/05/12T00:41:45       7217.6417     197
2000/05/12T00:49:45       2722.0886     197
2000/05/12T01:41:54       10732.634     197
2000/05/12T02:17:55       12560.382     197
2000/05/12T02:41:49       12935.264     197
2000/05/12T03:05:58       5061.6000     197
2000/05/12T03:17:58       14622.379     197
2000/05/12T03:41:54       15747.111     197
2000/05/12T03:49:59       5500.2232     197
2000/05/12T04:17:50       17387.360     197
2000/05/12T04:25:55       5545.2146     197
2000/05/12T04:41:47       17527.884     197
2000/05/12T04:49:48       5443.9353     197
2000/05/12T05:25:49       5162.7402     197
2000/05/12T05:49:53       5308.9144     197
2000/05/12T08:41:56       17574.038     197
2000/05/12T09:49:53       3700.3618     197
2000/05/12T10:25:59       5049.9928     197
2000/05/12T00:05:46       4544.3133     198
2000/05/12T00:25:45       5635.3982     198
2000/05/12T00:41:45       7217.6415     198
2000/05/12T00:49:45       2339.6464     198
2000/05/12T01:26:35       3554.4311     198
2000/05/12T01:41:54       10545.164     198
2000/05/12T01:49:51       3678.1615     198
2000/05/12T02:05:47       4004.3237     198
2000/05/12T02:17:55       12466.650     198
2000/05/12T02:25:55       5286.6069     198
2000/05/12T02:41:49       12888.398     198
2000/05/12T03:17:58       14669.246     198
2000/05/12T03:41:54       15700.244     198
2000/05/12T03:49:59       5432.7356     198
2000/05/12T04:05:47       4960.3239     198
2000/05/12T04:17:50       17293.628     198
2000/05/12T04:25:55       5533.9669     198
2000/05/12T04:41:47       17387.286     198
2000/05/12T05:18:00       10122.992     198
2000/05/12T05:25:49       5578.9087     198
2000/05/12T05:49:53       5668.8408     198
2000/05/12T08:41:56       16355.571     198
2000/05/12T10:25:59       5151.2176     198
2000/05/12T10:49:50       5151.1718     198
2000/05/12T00:05:46       4206.8643     199
2000/05/12T00:25:45       5039.2385     199
2000/05/12T00:41:45       7170.7735     199
2000/05/12T01:26:35       3374.4602     199
2000/05/12T01:41:54       10498.298     199
2000/05/12T02:05:47       4431.7514     199
2000/05/12T02:17:55       12419.781     199
2000/05/12T02:25:55       5264.1108     199
2000/05/12T02:41:49       12935.264     199
2000/05/12T03:17:58       14809.845     199
2000/05/12T03:41:54       14669.183     199
2000/05/12T03:49:59       5398.9920     199
2000/05/12T04:17:50       16168.838     199
2000/05/12T04:25:55       5354.0005     199
2000/05/12T04:41:47       17293.554     199
2000/05/12T05:25:49       5668.8913     199
2000/05/12T05:49:53       5623.8499     199
2000/05/12T09:26:00       2845.5667     199
2000/05/12T10:49:50       5319.8782     199
2000/05/12T11:18:05       6935.7086     199
2000/05/12T12:17:54       8528.9570     199
2000/05/12T00:05:46       4510.5683     200
2000/05/12T00:25:45       5421.6806     200
2000/05/12T00:41:45       7123.9058     200
2000/05/12T01:26:35       3351.9635     200
2000/05/12T01:41:54       10263.961     200
2000/05/12T01:49:51       4263.0678     200
2000/05/12T02:05:47       4353.0147     200
2000/05/12T02:17:55       11341.838     200
2000/05/12T02:25:55       5072.8931     200
2000/05/12T02:41:49       11529.258     200
2000/05/12T02:49:52       4487.9522     200
2000/05/12T03:17:58       14669.246     200
2000/05/12T03:41:54       15887.710     200
2000/05/12T03:49:59       5410.2400     200
2000/05/12T04:17:50       15981.374     200
2000/05/12T04:25:55       5275.2652     200
2000/05/12T04:41:47       17106.090     200
2000/05/12T04:49:48       5590.1566     200
2000/05/12T05:05:56       5466.4308     200
2000/05/12T05:25:49       5657.6434     200
2000/05/12T06:05:59       5590.1069     200
2000/05/12T09:26:00       2935.5453     200
2000/05/12T10:25:59       5353.6671     200
2000/05/12T11:18:05       7076.2975     200
2000/05/12T12:17:54       8856.9929     200
2000/05/12T00:05:46       4814.2724     201
2000/05/12T00:25:45       5635.3984     201
2000/05/12T00:41:45       7077.0381     201
2000/05/12T01:26:35       3261.9780     201
2000/05/12T01:41:54       10451.431     201
2000/05/12T01:49:51       4251.8196     201
2000/05/12T02:17:55       10310.762     201
2000/05/12T02:41:49       11435.523     201
2000/05/12T03:05:58       4724.1600     201
2000/05/12T03:17:58       13075.782     201
2000/05/12T03:25:47       4960.3681     201
2000/05/12T03:41:54       13825.588     201
2000/05/12T04:17:50       11201.023     201
2000/05/12T04:25:55       5264.0172     201
2000/05/12T04:49:48       5432.6875     201
2000/05/12T05:05:56       5488.9264     201
2000/05/12T05:25:49       5477.6787     201
2000/05/12T10:25:59       5488.6336     201
2000/05/12T10:42:06       5951.6274     201
2000/05/12T11:18:05       7263.7495     201
2000/05/12T12:17:54       9091.3051     201
2000/05/12T12:42:00       7544.8150     201
2000/05/12T00:05:46       4735.5342     202
2000/05/12T00:25:45       5646.6465     202
2000/05/12T00:41:45       7030.1697     202
2000/05/12T01:26:35       3171.9924     202
2000/05/12T01:41:54       10404.562     202
2000/05/12T01:49:51       4083.0965     202
2000/05/12T02:05:47       4173.0452     202
2000/05/12T02:17:55       12419.782     202
2000/05/12T02:25:55       5635.2982     202
2000/05/12T02:41:49       11248.057     202
2000/05/12T02:49:52       5601.5040     202
2000/05/12T03:05:58       4712.9119     202
2000/05/12T03:25:47       5264.0639     202
2000/05/12T03:41:54       13731.855     202
2000/05/12T03:49:59       5578.9584     202
2000/05/12T04:05:47       4960.3240     202
2000/05/12T04:25:55       5342.7524     202
2000/05/12T04:41:47       10497.984     202
2000/05/12T05:05:56       5511.4221     202
2000/05/12T10:25:59       5589.8585     202
2000/05/12T11:05:53       5342.3724     202
2000/05/12T12:42:00       7544.8144     202
2000/05/12T00:05:46       4814.2723     203
2000/05/12T00:25:45       5646.6466     203
2000/05/12T00:41:45       6983.3016     203
2000/05/12T01:41:54       10357.695     203
2000/05/12T01:49:51       4049.3520     203
2000/05/12T02:05:47       4161.7969     203
2000/05/12T02:17:55       12326.047     203
2000/05/12T02:25:55       5444.0805     203
2000/05/12T02:41:49       13638.268     203
2000/05/12T03:05:58       4656.6720     203
2000/05/12T03:17:58       12607.116     203
2000/05/12T03:25:47       5421.5360     203
2000/05/12T03:49:59       5623.9499     203
2000/05/12T04:05:47       5275.2652     203
2000/05/12T04:25:55       5241.5213     203
2000/05/12T05:05:56       5376.4484     203
2000/05/12T09:49:53       2744.3411     203
2000/05/12T12:42:00       7497.9511     203
2000/05/12T00:05:46       4780.5276     204
2000/05/12T00:25:45       5635.3984     204
2000/05/12T00:41:45       6983.3028     204
2000/05/12T01:41:54       10357.696     204
2000/05/12T01:49:51       3981.8627     204
2000/05/12T02:05:47       4071.8122     204
2000/05/12T02:17:55       12232.313     204
2000/05/12T02:25:55       5117.8856     204
2000/05/12T02:41:49       13450.800     204
2000/05/12T02:49:52       4994.1120     204
2000/05/12T03:05:58       5117.8401     204
2000/05/12T03:25:47       5432.7840     204
2000/05/12T03:49:59       5635.1980     204
2000/05/12T04:05:47       4836.5969     204
2000/05/12T04:25:55       5207.7779     204
2000/05/12T04:41:47       12185.160     204
2000/05/12T09:26:00       2609.3736     204
2000/05/12T09:49:53       3464.1684     204
2000/05/12T12:17:54       6795.0474     204
2000/05/12T12:42:00       9794.1993     204
2000/05/12T00:05:46       4701.7893     205
2000/05/12T00:25:45       5579.1568     205
2000/05/12T00:41:45       6889.5660     205
2000/05/12T00:49:45       5387.9357     205
2000/05/12T01:41:54       10310.828     205
2000/05/12T01:49:51       3869.3808     205
2000/05/12T02:05:47       4442.9995     205
2000/05/12T02:17:55       12185.445     205
2000/05/12T02:25:55       4690.4576     205
2000/05/12T02:41:49       13403.934     205
2000/05/12T03:05:58       5477.7759     205
2000/05/12T03:25:47       4780.3999     205
2000/05/12T03:49:59       5286.5129     205
2000/05/12T04:05:47       5050.3072     205
2000/05/12T09:05:54       2283.2018     205
2000/05/12T09:26:00       2766.8359     205
2000/05/12T09:49:53       2339.4385     205
2000/05/12T11:05:53       5454.8435     205
2000/05/12T00:05:46       4600.5548     206
2000/05/12T00:25:45       5522.9153     206
2000/05/12T00:41:45       6795.8314     206
2000/05/12T01:41:54       10310.828     206
2000/05/12T01:49:51       3599.4239     206
2000/05/12T02:05:47       4251.7818     206
2000/05/12T02:17:55       12232.312     206
2000/05/12T02:25:55       5185.3742     206
2000/05/12T02:41:49       12794.664     206
2000/05/12T02:49:52       4083.0240     206
2000/05/12T03:05:58       5387.7921     206
2000/05/12T03:25:47       4870.3839     206
2000/05/12T03:49:59       5241.5214     206
2000/05/12T09:05:54       2305.6965     206
2000/05/12T09:26:00       2283.2019     206
2000/05/12T09:49:53       2406.9220     206
2000/05/12T10:25:59       3925.2727     206
2000/05/12T11:05:53       5387.3610     206
2000/05/12T12:42:00       7591.6765     206
2000/05/12T00:05:46       4544.3132     207
2000/05/12T00:25:45       5534.1637     207
2000/05/12T00:41:45       6702.0960     207
2000/05/12T01:41:54       10263.960     207
2000/05/12T01:49:51       3453.1973     207
2000/05/12T02:05:47       3880.5944     207
2000/05/12T02:17:55       12185.446     207
2000/05/12T02:25:55       4499.2399     207
2000/05/12T02:49:52       5174.0800     207
2000/05/12T03:05:58       4600.4320     207
2000/05/12T03:25:47       4757.9040     207
2000/05/12T09:26:00       2868.0615     207
2000/05/12T09:49:53       2721.8466     207
2000/05/12T10:49:50       5466.0907     207
2000/05/12T11:05:53       5364.8667     207
2000/05/12T12:42:00       7544.8144     207
2000/05/12T00:05:46       4476.8234     208
2000/05/12T00:25:45       5579.1569     208
2000/05/12T00:41:45       6467.7559     208
2000/05/12T01:41:54       10217.093     208
2000/05/12T01:49:51       4375.5499     208
2000/05/12T02:25:55       5342.8474     208
2000/05/12T02:49:52       4926.6240     208
2000/05/12T03:05:58       4555.4401     208
2000/05/12T03:25:47       5500.2720     208
2000/05/12T03:49:59       2643.2564     208
2000/05/12T09:26:00       2699.3518     208
2000/05/12T09:49:53       2744.3413     208
2000/05/12T10:25:59       3880.2841     208
2000/05/12T10:49:50       4296.3922     208
2000/05/12T11:05:53       5601.0557     208
2000/05/12T13:41:54       8763.1572     208
2000/05/12T17:25:55       5420.7647     208
2000/05/12T00:05:46       4398.0852     209
2000/05/12T00:41:45       6420.8895     209
2000/05/12T01:41:54       10123.358     209
2000/05/12T01:49:51       4060.6004     209
2000/05/12T02:49:52       5039.1039     209
2000/05/12T03:25:47       5039.1039     209
2000/05/12T09:49:53       3306.7064     209
2000/05/12T10:25:59       4138.9694     209
2000/05/12T10:49:50       4577.5696     209
2000/05/12T11:05:53       5601.0558     209
2000/05/12T11:18:05       5951.5873     209
2000/05/12T02:05:47       4431.7514     210
2000/05/12T02:25:55       4982.9084     210
2000/05/12T02:49:52       4847.8879     210
2000/05/12T03:05:58       5106.5920     210
2000/05/12T09:26:00       2620.6208     210
2000/05/12T09:49:53       3419.1793     210
2000/05/12T10:25:59       3936.5200     210
2000/05/12T10:49:50       4869.9943     210
2000/05/12T11:05:53       5589.8087     210
2000/05/12T11:18:05       6092.1774     210
2000/05/12T12:49:48       5207.3147     210
2000/05/12T13:41:54       11715.450     210
2000/05/12T02:49:52       5399.0399     211
2000/05/12T03:05:58       5399.0399     211
2000/05/12T08:50:00       5421.2468     211
2000/05/12T09:26:00       2643.1155     211
2000/05/12T09:49:53       2665.6101     211
2000/05/12T10:25:59       4161.4640     211
2000/05/12T10:49:50       5038.7008     211
2000/05/12T11:05:53       5623.5500     211
2000/05/12T11:50:56       5094.8910     211
2000/05/12T12:05:48       5601.0060     211
2000/05/12T12:26:13       5601.0060     211
2000/05/12T02:49:52       5196.5759     212
2000/05/12T03:05:58       5444.0318     212
2000/05/12T09:26:00       2699.3520     212
2000/05/12T09:49:53       3160.4911     212
2000/05/12T10:25:59       3981.5089     212
2000/05/12T10:49:50       5004.9596     212
2000/05/12T11:05:53       5477.3377     212
2000/05/12T11:50:56       5589.7590     212
2000/05/12T12:05:48       5589.7590     212
2000/05/12T12:17:54       8575.8194     212
2000/05/12T12:42:00       8810.0936     212
2000/05/12T12:49:48       5600.9561     212
2000/05/12T13:41:54       7263.5794     212
2000/05/12T01:41:54       8201.7955     213
2000/05/12T02:49:52       5219.0721     213
2000/05/12T09:26:00       2530.6423     213
2000/05/12T09:49:53       3396.6847     213
2000/05/12T10:25:59       4296.4305     213
2000/05/12T10:49:50       5184.9132     213
2000/05/12T11:05:53       5409.8551     213
2000/05/12T11:18:05       6139.0400     213
2000/05/12T11:50:56       5511.0299     213
2000/05/12T12:05:48       5409.8070     213
2000/05/12T12:17:54       8247.7817     213
2000/05/12T12:26:13       5409.8070     213
2000/05/12T12:42:00       7357.3641     213
2000/05/12T12:49:48       5533.4748     213
2000/05/12T13:41:54       7779.0586     213
2000/05/12T14:17:55       8153.9016     213
2000/05/12T14:41:55       8528.7567     213
2000/05/12T15:17:55       9184.7562     213
2000/05/12T15:41:56       9747.0463     213
2000/05/12T16:41:55       11059.053     213
2000/05/12T01:41:54       8389.2647     214
2000/05/12T09:26:00       2575.6318     214
2000/05/12T09:49:53       3160.4912     214
2000/05/12T10:25:59       4318.9250     214
2000/05/12T10:49:50       5083.6891     214
2000/05/12T11:05:53       5668.5386     214
2000/05/12T11:18:05       6185.9029     214
2000/05/12T11:50:56       5376.0659     214
2000/05/12T12:05:48       5218.6080     214
2000/05/12T12:17:54       7544.8452     214
2000/05/12T12:26:13       4982.4211     214
2000/05/12T12:42:00       7123.0539     214
2000/05/12T12:49:48       5634.6969     214
2000/05/12T14:41:55       9044.2312     214
2000/05/12T15:17:55       9700.2270     214
2000/05/12T15:41:56       10356.237     214
2000/05/12T16:41:55       11621.378     214
2000/05/12T01:41:54       8154.9284     215
2000/05/12T09:26:00       2451.9114     215
2000/05/12T09:49:53       3182.9861     215
2000/05/12T10:25:59       4262.6889     215
2000/05/12T10:49:50       5038.7007     215
2000/05/12T11:05:53       5004.9595     215
2000/05/12T11:18:05       6185.9035     215
2000/05/12T11:50:56       5601.0059     215
2000/05/12T12:05:48       5601.0059     215
2000/05/12T12:17:54       7544.8471     215
2000/05/12T12:42:00       8622.6451     215
2000/05/12T12:49:48       5477.2403     215
2000/05/12T14:41:55       9372.2598     215
2000/05/12T15:41:56       9700.1867     215
2000/05/12T16:41:55       11105.915     215
2000/05/12T02:41:49       8576.6426     216
2000/05/12T09:26:00       2440.6641     216
2000/05/12T09:49:53       3205.4806     216
2000/05/12T10:25:59       4296.4306     216
2000/05/12T10:49:50       4948.7239     216
2000/05/12T11:05:53       5657.2914     216
2000/05/12T11:18:05       6185.9030     216
2000/05/12T11:50:56       5421.0540     216
2000/05/12T12:05:48       5657.2411     216
2000/05/12T12:17:54       7451.1206     216
2000/05/12T12:42:00       7123.0550     216
2000/05/12T12:49:48       5151.0801     216
2000/05/12T13:41:54       8575.7093     216
2000/05/12T14:05:55       3880.1459     216
2000/05/12T15:25:55       4858.5312     216
2000/05/12T09:26:00       2440.6641     217
2000/05/12T09:49:53       3115.5022     217
2000/05/12T10:25:59       4138.9698     217
2000/05/12T10:49:50       4442.6044     217
2000/05/12T11:05:53       5578.5616     217
2000/05/12T11:18:05       6139.0397     217
2000/05/12T11:50:56       5432.3009     217
2000/05/12T12:05:48       5466.0421     217
2000/05/12T12:17:54       7357.3975     217
2000/05/12T12:42:00       7919.7111     217
2000/05/12T12:49:48       2766.7374     217
2000/05/12T13:41:54       8763.1575     217
2000/05/12T14:17:55       8856.8235     217
2000/05/12T14:25:57       4329.9795     217
2000/05/12T14:41:55       9419.1216     217
2000/05/12T15:17:55       9465.9224     217
2000/05/12T15:41:56       9606.4636     217
2000/05/12T16:17:55       10356.192     217
2000/05/12T16:41:55       11293.356     217
2000/05/12T09:26:00       2440.6638     218
2000/05/12T09:49:53       3171.7384     218
2000/05/12T10:25:59       4285.1832     218
2000/05/12T10:49:50       4780.0175     218
2000/05/12T11:05:53       5398.6081     218
2000/05/12T11:18:05       6139.0402     218
2000/05/12T11:50:56       5308.5840     218
2000/05/12T12:05:48       5466.0420     218
2000/05/12T12:17:54       7404.2601     218
2000/05/12T12:42:00       7216.7799     218
2000/05/12T13:26:33       3149.1318     218
2000/05/12T13:41:54       8903.7429     218
2000/05/12T14:17:55       8809.9630     218
2000/05/12T14:25:57       3981.3318     218
2000/05/12T14:41:55       10028.318     218
2000/05/12T15:05:56       3880.1114     218
2000/05/12T15:25:55       4093.7623     218
2000/05/12T15:41:56       11621.478     218
2000/05/12T16:05:55       4644.8458     218
2000/05/12T16:41:55       13074.051     218
2000/05/12T09:26:00       2429.4169     219
2000/05/12T09:49:53       2991.7818     219
2000/05/12T10:25:59       4240.1943     219
2000/05/12T10:49:50       4802.5115     219
2000/05/12T11:05:53       5184.9130     219
2000/05/12T11:18:05       6139.0402     219
2000/05/12T12:17:54       7263.6720     219
2000/05/12T12:42:00       7404.2275     219
2000/05/12T13:26:33       3261.6010     219
2000/05/12T13:41:54       8528.8473     219
2000/05/12T13:49:58       3621.4696     219
2000/05/12T14:05:55       3857.6523     219
2000/05/12T14:25:57       3553.9571     219
2000/05/12T14:41:55       10028.318     219
2000/05/12T14:49:55       3801.3844     219
2000/05/12T15:05:56       3970.0850     219
2000/05/12T15:25:55       4206.2285     219
2000/05/12T15:41:56       11668.340     219
2000/05/12T15:49:55       4509.8866     219
2000/05/12T16:05:55       5015.9835     219
2000/05/12T17:41:57       14573.428     219
2000/05/12T09:26:00       2418.1695     220
2000/05/12T09:49:53       2991.7818     220
2000/05/12T10:25:59       3947.7674     220
2000/05/12T10:49:50       4588.8166     220
2000/05/12T11:05:53       5061.1948     220
2000/05/12T11:18:05       6139.0411     220
2000/05/12T12:42:00       8154.0230     220
2000/05/12T13:26:33       3396.5641     220
2000/05/12T13:41:54       5904.5862     220
2000/05/12T13:49:58       3295.3125     220
2000/05/12T14:05:55       3700.1971     220
2000/05/12T14:17:55       9419.1622     220
2000/05/12T14:25:57       3756.3977     220
2000/05/12T14:41:55       10122.040     220
2000/05/12T14:49:55       3902.6050     220
2000/05/12T15:05:56       4352.4728     220
2000/05/12T15:25:55       4341.1877     220
2000/05/12T15:41:56       11621.479     220
2000/05/12T15:49:55       4892.2711     220
2000/05/12T16:17:55       12136.896     220
2000/05/12T16:25:56       5150.8971     220
2000/05/12T16:41:55       13261.493     220
2000/05/12T09:26:00       2395.6751     221
2000/05/12T09:49:53       3025.5235     221
2000/05/12T10:25:59       3959.0146     221
2000/05/12T10:49:50       4498.8398     221
2000/05/12T11:05:53       5106.1832     221
2000/05/12T12:17:54       7826.0199     221
2000/05/12T12:26:13       2463.0931     221
2000/05/12T12:42:00       8294.6088     221
2000/05/12T12:49:48       2766.7374     221
2000/05/12T13:26:33       3374.0698     221
2000/05/12T13:41:54       8388.2624     221
2000/05/12T13:49:58       3374.0398     221
2000/05/12T14:05:55       3553.9886     221
2000/05/12T14:17:55       9044.2688     221
2000/05/12T14:25:57       4037.5654     221
2000/05/12T14:41:55       10122.041     221
2000/05/12T14:49:55       4464.9400     221
2000/05/12T15:05:56       4183.7724     221
2000/05/12T15:17:55       11059.196     221
2000/05/12T15:25:55       4431.1603     221
2000/05/12T15:41:56       12464.973     221
2000/05/12T15:49:55       5015.9839     221
2000/05/12T16:05:55       5015.9839     221
2000/05/12T16:17:55       12230.615     221
2000/05/12T16:41:55       12652.307     221
2000/05/12T00:25:45       5241.7080     222
2000/05/12T09:26:00       2384.4277     222
2000/05/12T10:25:59       3891.5310     222
2000/05/12T10:49:50       4138.9327     222
2000/05/12T11:05:53       4982.4654     222
2000/05/12T12:17:54       7216.8106     222
2000/05/12T12:42:00       8388.3328     222
2000/05/12T12:49:48       3070.4038     222
2000/05/12T13:26:33       3610.2552     222
2000/05/12T13:41:54       10356.458     222
2000/05/12T13:49:58       3464.0144     222
2000/05/12T14:17:55       11481.068     222
2000/05/12T14:25:57       3835.1246     222
2000/05/12T14:41:55       10637.515     222
2000/05/12T15:05:56       4746.1073     222
2000/05/12T15:25:55       4869.7780     222
2000/05/12T15:41:56       12324.389     222
2000/05/12T15:49:55       4948.5041     222
2000/05/12T16:05:55       5072.2165     222
2000/05/12T16:17:55       12464.920     222
2000/05/12T16:41:55       12792.890     222
2000/05/12T00:25:45       5219.2114     223
2000/05/12T09:49:53       2924.2982     223
2000/05/12T10:25:59       3790.3062     223
2000/05/12T10:49:50       4420.1102     223
2000/05/12T11:05:53       4847.5000     223
2000/05/12T11:50:56       2429.3521     223
2000/05/12T12:05:48       2620.5513     223
2000/05/12T12:26:13       2879.2319     223
2000/05/12T12:42:00       7919.7131     223
2000/05/12T12:49:48       3171.6258     223
2000/05/12T13:26:33       3655.2425     223
2000/05/12T13:41:54       9606.6703     223
2000/05/12T13:49:58       3509.0017     223
2000/05/12T14:05:55       3700.1970     223
2000/05/12T14:25:57       4172.5255     223
2000/05/12T14:41:55       10637.515     223
2000/05/12T14:49:55       4105.0454     223
2000/05/12T15:05:56       4284.9927     223
2000/05/12T15:25:55       5072.2164     223
2000/05/12T15:41:56       12136.948     223
2000/05/12T15:49:55       5004.7369     223
2000/05/12T16:05:55       5072.2164     223
2000/05/12T16:41:55       9465.8013     223
2000/05/12T17:41:57       7966.1826     223
2000/05/12T09:49:53       2935.5453     224
2000/05/12T10:25:59       3779.0593     224
2000/05/12T10:49:50       4330.1335     224
2000/05/12T11:05:53       4836.2532     224
2000/05/12T11:50:56       2440.5989     224
2000/05/12T12:05:48       2654.2921     224
2000/05/12T12:26:13       2879.2319     224
2000/05/12T12:49:48       2957.9346     224
2000/05/12T13:26:33       3711.4769     224
2000/05/12T13:41:54       9419.2225     224
2000/05/12T13:49:58       3812.6653     224
2000/05/12T14:05:55       4802.3837     224
2000/05/12T14:25:57       4408.7065     224
2000/05/12T14:41:55       8809.9237     224
2000/05/12T14:49:55       4251.2527     224
2000/05/12T15:05:56       4869.8209     224
2000/05/12T15:17:55       11434.084     224
2000/05/12T15:25:55       4768.5585     224
2000/05/12T15:49:55       5083.4633     224
2000/05/12T16:05:55       5240.9157     224
2000/05/12T16:41:55       9700.1041     224
2000/05/12T18:41:55       8997.0045     224
2000/05/12T09:49:53       2496.9006     225
2000/05/12T10:25:59       3790.3064     225
2000/05/12T11:05:53       4768.7706     225
2000/05/12T11:50:56       2463.0930     225
2000/05/12T12:05:48       2665.5390     225
2000/05/12T12:26:13       2935.4670     225
2000/05/12T12:49:48       3205.3666     225
2000/05/12T13:49:58       4071.3416     225
2000/05/12T14:05:55       4858.6177     225
2000/05/12T14:25:57       4093.7986     225
2000/05/12T15:05:56       4633.6404     225
2000/05/12T15:17:55       9981.3937     225
2000/05/12T15:25:55       4824.7915     225
2000/05/12T15:41:56       10777.985     225
2000/05/12T15:49:55       5578.3137     225
2000/05/12T16:05:55       5342.1351     225
2000/05/12T16:17:55       9184.6784     225
2000/05/12T16:25:56       5555.7708     225
2000/05/12T11:50:56       2969.2079     226
2000/05/12T12:05:48       2699.2800     226
2000/05/12T12:26:13       2946.7141     226
2000/05/12T12:49:48       3205.3664     226
2000/05/12T13:26:33       3778.9585     226
2000/05/12T13:41:54       9138.0500     226
2000/05/12T13:49:58       4554.9542     226
2000/05/12T14:05:55       4195.0562     226
2000/05/12T14:25:57       4195.0189     226
2000/05/12T14:41:55       10496.932     226
2000/05/12T14:49:55       4374.9663     226
2000/05/12T15:05:56       4712.3674     226
2000/05/12T15:25:55       5308.3952     226
2000/05/12T15:41:56       11246.592     226
2000/05/12T15:49:55       5645.7932     226
2000/05/12T16:05:55       5499.5872     226
2000/05/12T16:17:55       9465.8410     226
2000/05/12T16:25:56       5656.9897     226
2000/05/12T18:41:55       9699.8951     226
2000/05/12T11:50:56       3081.6782     227
2000/05/12T12:05:48       2710.5268     227
2000/05/12T12:26:13       2991.7021     227
2000/05/12T12:42:00       6888.7425     227
2000/05/12T12:49:48       3059.1568     227
2000/05/12T13:26:33       3835.1927     227
2000/05/12T13:41:54       9512.9451     227
2000/05/12T13:49:58       3756.4313     227
2000/05/12T14:05:55       4813.6306     227
2000/05/12T14:25:57       4622.3937     227
2000/05/12T14:49:55       4869.8210     227
2000/05/12T15:05:56       5094.7550     227
2000/05/12T15:17:55       11574.666     227
2000/05/12T15:25:55       5319.6417     227
2000/05/12T15:41:56       12136.947     227
2000/05/12T15:49:55       5657.0398     227
2000/05/12T16:05:55       5544.5738     227
2000/05/12T17:41:57       8903.3812     227
2000/05/12T18:17:55       9278.2012     227
2000/05/12T18:41:55       9793.6140     227
2000/05/12T11:50:56       2530.5749     228
2000/05/12T12:05:48       2755.5152     228
2000/05/12T12:26:13       3700.2629     228
2000/05/12T12:49:48       3284.0948     228
2000/05/12T13:26:33       4498.7600     228
2000/05/12T13:49:58       4802.3834     228
2000/05/12T14:05:55       4993.5792     228
2000/05/12T14:25:57       4667.3805     228
2000/05/12T14:41:55       10590.654     228
2000/05/12T14:49:55       4903.5615     228
2000/05/12T15:05:56       5150.9888     228
2000/05/12T15:25:55       5387.1214     228
2000/05/12T15:49:55       5612.0536     228
2000/05/12T16:17:55       6982.2296     228
2000/05/12T17:41:57       8809.6613     228
2000/05/12T18:17:55       9559.3594     228
2000/05/12T18:41:55       9840.4743     228
2000/05/12T11:50:56       2586.8100     229
2000/05/12T12:05:48       2789.2559     229
2000/05/12T12:26:13       3104.1722     229
2000/05/12T12:49:48       3531.5267     229
2000/05/12T13:26:33       3970.1556     229
2000/05/12T13:49:58       4881.1111     229
2000/05/12T14:05:55       5229.7619     229
2000/05/12T14:25:57       4701.1209     229
2000/05/12T14:41:55       5951.3858     229
2000/05/12T14:49:55       5027.2748     229
2000/05/12T15:05:56       5139.7419     229
2000/05/12T15:25:55       5432.1077     229
2000/05/12T15:49:55       5544.5739     229
2000/05/12T16:05:55       5623.3000     229
2000/05/12T16:17:55       12980.387     229
2000/05/12T16:41:55       13964.399     229
2000/05/12T17:17:56       8481.6772     229
2000/05/12T17:41:57       8715.9412     229
2000/05/12T18:41:55       9981.0511     229
2000/05/12T11:50:56       2620.5508     230
2000/05/12T12:05:48       2834.2442     230
2000/05/12T12:26:13       3126.6657     230
2000/05/12T12:49:48       4183.8467     230
2000/05/12T13:26:33       4161.3532     230
2000/05/12T13:49:58       5004.8259     230
2000/05/12T14:05:55       4678.6689     230
2000/05/12T14:25:57       4689.8741     230
2000/05/12T14:41:55       8528.7569     230
2000/05/12T14:49:55       4982.2879     230
2000/05/12T15:05:56       5207.2222     230
2000/05/12T15:25:55       5488.3410     230
2000/05/12T15:49:55       5555.8205     230
2000/05/12T16:05:55       5420.8610     230
2000/05/12T16:17:55       7403.9756     230
2000/05/12T16:41:55       13870.678     230
2000/05/12T17:41:57       9371.9792     230
2000/05/12T18:41:55       9231.3019     230
2000/05/12T11:50:56       3115.4188     231
2000/05/12T12:05:48       2744.2678     231
2000/05/12T12:26:13       3160.4067     231
2000/05/12T12:49:48       3464.0453     231
2000/05/12T13:26:33       4892.4013     231
2000/05/12T13:49:58       5184.7747     231
2000/05/12T14:05:55       4959.8388     231
2000/05/12T14:25:57       5657.0901     231
2000/05/12T14:49:55       5162.2355     231
2000/05/12T15:05:56       5308.4422     231
2000/05/12T15:25:55       5477.0943     231
2000/05/12T15:49:55       5612.0534     231
2000/05/12T16:05:55       5465.8476     231
2000/05/12T16:17:55       6888.5091     231
2000/05/12T16:25:56       5645.7429     231
2000/05/12T16:41:55       13917.539     231
2000/05/12T17:17:56       7591.3357     231
2000/05/12T17:41:57       9278.2594     231
2000/05/12T11:50:56       3115.4192     232
2000/05/12T12:05:48       2912.9731     232
2000/05/12T12:26:13       3194.1480     232
2000/05/12T12:49:48       3486.5390     232
2000/05/12T13:26:33       4532.5009     232
2000/05/12T13:49:58       5229.7619     232
2000/05/12T14:05:55       4532.4606     232
2000/05/12T14:25:57       4836.0808     232
2000/05/12T14:41:55       8481.8951     232
2000/05/12T14:49:55       4791.0941     232
2000/05/12T15:05:56       5398.4161     232
2000/05/12T15:25:55       5567.0668     232
2000/05/12T15:49:55       5623.2999     232
2000/05/12T16:05:55       5533.3272     232
2000/05/12T16:17:55       6466.7625     232
2000/05/12T16:41:55       6888.4787     232
2000/05/12T17:17:56       7591.3350     232
2000/05/12T17:41:57       9278.2599     232
2000/05/12T18:41:55       8903.2860     232
2000/05/12T11:05:53       2755.5395     233
2000/05/12T11:50:56       2744.2680     233
2000/05/12T12:05:48       2969.2082     233
2000/05/12T12:26:13       3216.6418     233
2000/05/12T12:49:48       3531.5265     233
2000/05/12T13:26:33       4026.3900     233
2000/05/12T13:49:58       4341.2649     233
2000/05/12T14:05:55       4577.4479     233
2000/05/12T14:17:55       7591.5631     233
2000/05/12T14:25:57       4869.8214     233
2000/05/12T14:41:55       8294.4495     233
2000/05/12T14:49:55       5128.4953     233
2000/05/12T15:05:56       5319.6889     233
2000/05/12T15:25:55       5657.0400     233
2000/05/12T15:49:55       5499.5875     233
2000/05/12T16:05:55       5510.8342     233
2000/05/12T16:17:55       6419.9033     233
2000/05/12T16:41:55       6982.2002     233
2000/05/12T17:17:56       7685.0553     233
2000/05/12T17:41:57       9418.8404     233
2000/05/12T18:17:55       8481.5883     233
2000/05/12T21:17:48       15088.340     233
2000/05/12T11:05:53       2766.7868     234
2000/05/12T11:50:56       3205.3948     234
2000/05/12T12:05:48       2991.7023     234
2000/05/12T12:26:13       3250.3829     234
2000/05/12T12:49:48       3554.0203     234
2000/05/12T13:26:33       4071.3776     234
2000/05/12T13:49:58       5252.2554     234
2000/05/12T14:05:55       5522.1789     234
2000/05/12T14:25:57       5398.4162     234
2000/05/12T14:41:55       8294.4493     234
2000/05/12T14:49:55       5184.7288     234
2000/05/12T15:05:56       5387.1695     234
2000/05/12T15:25:55       5657.0397     234
2000/05/12T15:41:56       5951.3219     234
2000/05/12T15:49:55       5600.8066     234
2000/05/12T16:05:55       5567.0673     234
2000/05/12T16:17:55       6513.6236     234
2000/05/12T16:41:55       6982.1995     234
2000/05/12T16:49:55       5252.1153     234
2000/05/12T17:17:56       8762.8390     234
2000/05/12T17:41:57       9465.7008     234
2000/05/12T18:17:55       8622.1668     234
2000/05/12T19:41:52       10496.416     234
2000/05/12T20:41:49       14057.549     234
2000/05/12T21:41:59       16119.151     234
2000/05/12T11:05:53       2800.5280     235
2000/05/12T11:50:56       3250.3828     235
2000/05/12T12:05:48       3014.1962     235
2000/05/12T12:26:13       3272.8768     235
2000/05/12T12:49:48       3599.0081     235
2000/05/12T13:26:33       4082.6246     235
2000/05/12T13:49:58       4442.4860     235
2000/05/12T14:05:55       5578.4130     235
2000/05/12T14:17:55       7591.5629     235
2000/05/12T14:25:57       5432.1562     235
2000/05/12T14:41:55       8481.8957     235
2000/05/12T14:49:55       5263.4557     235
2000/05/12T15:05:56       5094.7550     235
2000/05/12T15:25:55       5578.3138     235
2000/05/12T15:41:56       5998.1816     235
2000/05/12T15:49:55       5398.3682     235
2000/05/12T16:05:55       5600.8071     235
2000/05/12T16:17:55       6607.3439     235
2000/05/12T16:41:55       7825.6871     235
2000/05/12T17:17:56       7778.7768     235
2000/05/12T17:41:57       9512.5585     235
2000/05/12T18:17:55       9137.6211     235
2000/05/12T18:41:55       7731.8011     235
2000/05/12T19:41:52       10636.993     235
2000/05/12T20:17:55       11995.828     235
2000/05/12T21:41:59       14432.264     235
2000/05/12T11:05:53       2688.0566     236
2000/05/12T11:50:56       2834.2442     236
2000/05/12T12:05:48       3036.6901     236
2000/05/12T12:26:13       3317.8652     236
2000/05/12T12:49:48       4082.6245     236
2000/05/12T13:26:33       4116.3653     236
2000/05/12T13:49:58       5522.1787     236
2000/05/12T14:05:55       5578.4128     236
2000/05/12T14:25:57       5465.8959     236
2000/05/12T14:41:55       8575.6177     236
2000/05/12T14:49:55       5274.7022     236
2000/05/12T15:05:56       5465.8959     236
2000/05/12T15:25:55       5398.3682     236
2000/05/12T15:41:56       5998.1828     236
2000/05/12T15:49:55       5567.0670     236
2000/05/12T16:17:55       6607.3440     236
2000/05/12T16:41:55       7075.9215     236
2000/05/12T17:17:56       7825.6371     236
2000/05/12T17:41:57       8341.0615     236
2000/05/12T18:17:55       9137.6227     236
2000/05/12T19:41:52       9137.5057     236
2000/05/12T20:41:49       12698.654     236
2000/05/12T10:49:50       2575.5858     237
2000/05/12T11:05:53       2260.6668     237
2000/05/12T11:50:56       2867.9853     237
2000/05/12T12:05:48       3644.0278     237
2000/05/12T12:26:13       3329.1118     237
2000/05/12T12:49:48       3655.2425     237
2000/05/12T13:26:33       4150.1059     237
2000/05/12T13:49:58       4599.9409     237
2000/05/12T14:05:55       4701.1622     237
2000/05/12T14:17:55       5857.6863     237
2000/05/12T14:25:57       5274.7022     237
2000/05/12T14:49:55       5297.1958     237
2000/05/12T15:05:56       5488.3896     237
2000/05/12T15:25:55       5454.6012     237
2000/05/12T15:41:56       6045.0418     237
2000/05/12T15:49:55       5544.5739     237
2000/05/12T16:05:55       5330.8884     237
2000/05/12T16:17:55       6701.0653     237
2000/05/12T16:25:56       4622.3115     237
2000/05/12T16:41:55       7122.7798     237
2000/05/12T17:05:55       5465.7501     237
2000/05/12T17:17:56       7872.4973     237
2000/05/12T17:41:57       9043.9599     237
2000/05/12T18:17:55       9184.4822     237
2000/05/12T18:41:55       9746.7551     237
2000/05/12T19:41:52       11246.161     237
2000/05/12T20:17:55       12276.980     237
2000/05/12T20:41:49       13823.258     237
2000/05/12T11:05:53       2283.1611     238
2000/05/12T11:50:56       2890.4790     238
2000/05/12T12:05:48       3092.9252     238
2000/05/12T12:26:13       3936.4500     238
2000/05/12T12:49:48       4836.1673     238
2000/05/12T13:26:33       4172.5999     238
2000/05/12T13:49:58       4509.9665     238
2000/05/12T14:05:55       4723.6558     238
2000/05/12T14:17:55       5904.5494     238
2000/05/12T14:25:57       4993.5345     238
2000/05/12T14:41:55       6091.9698     238
2000/05/12T14:49:55       5342.1827     238
2000/05/12T15:05:56       5555.8695     238
2000/05/12T15:25:55       5420.8609     238
2000/05/12T15:41:56       6091.9048     238
2000/05/12T15:49:55       5409.6146     238
2000/05/12T16:05:55       4532.3797     238
2000/05/12T16:17:55       6701.0653     238
2000/05/12T16:25:56       4701.0373     238
2000/05/12T16:41:55       7169.6403     238
2000/05/12T16:49:55       5533.2782     238
2000/05/12T17:05:55       5510.7362     238
2000/05/12T17:17:56       7919.3572     238
2000/05/12T17:41:57       9184.5394     238
2000/05/12T18:17:55       9278.2003     238
2000/05/12T18:41:55       9887.3341     238
2000/05/12T19:41:52       11386.737     238
2000/05/12T20:41:49       13026.664     238
2000/05/12T21:17:48       14057.460     238
2000/05/12T11:05:53       2665.5624     239
2000/05/12T11:50:56       3790.2388     239
2000/05/12T12:05:48       3104.1721     239
2000/05/12T12:26:13       4217.6251     239
2000/05/12T12:49:48       5443.4995     239
2000/05/12T13:26:33       4195.0935     239
2000/05/12T13:49:58       5061.0599     239
2000/05/12T14:05:55       4847.3706     239
2000/05/12T14:17:55       5998.2715     239
2000/05/12T14:25:57       5488.3899     239
2000/05/12T14:41:55       6326.2760     239
2000/05/12T14:49:55       5364.6756     239
2000/05/12T15:05:56       5578.3631     239
2000/05/12T15:25:55       5454.6009     239
2000/05/12T15:41:56       6091.9047     239
2000/05/12T15:49:55       5398.3679     239
2000/05/12T16:05:55       5612.0536     239
2000/05/12T16:17:55       6747.9258     239
2000/05/12T16:25:56       4982.1993     239
2000/05/12T16:41:55       7169.6412     239
2000/05/12T16:49:55       5567.0173     239
2000/05/12T17:05:55       5521.9824     239
2000/05/12T17:17:56       8528.5387     239
2000/05/12T17:25:55       5454.5039     239
2000/05/12T17:41:57       9231.3993     239
2000/05/12T18:05:55       4779.6773     239
2000/05/12T18:17:55       9325.0606     239
2000/05/12T18:25:55       5330.7462     239
2000/05/12T18:41:55       9887.3336     239
2000/05/12T19:41:52       12370.777     239
2000/05/12T20:41:49       12979.806     239
2000/05/12T21:17:48       14198.034     239
2000/05/12T11:05:53       2305.6556     240
2000/05/12T11:50:56       3835.2267     240
2000/05/12T12:05:48       3947.6970     240
2000/05/12T12:26:13       4375.0833     240
2000/05/12T12:49:48       4914.8955     240
2000/05/12T13:26:33       5409.7590     240
2000/05/12T13:49:58       5578.4126     240
2000/05/12T14:05:55       5477.1918     240
2000/05/12T14:17:55       6091.9954     240
2000/05/12T14:25:57       5567.1163     240
2000/05/12T14:41:55       6654.3037     240
2000/05/12T14:49:55       5398.4161     240
2000/05/12T15:05:56       5589.6098     240
2000/05/12T15:25:55       5488.3410     240
2000/05/12T15:41:56       6138.7653     240
2000/05/12T15:49:55       5488.3410     240
2000/05/12T16:05:55       5398.3681     240
2000/05/12T16:17:55       6747.9257     240
2000/05/12T16:25:56       5207.1297     240
2000/05/12T16:41:55       7216.5019     240
2000/05/12T16:49:55       5589.5104     240
2000/05/12T17:05:55       5263.3150     240
2000/05/12T17:17:56       8575.3990     240
2000/05/12T17:25:55       5611.9535     240
2000/05/12T17:41:57       9231.3999     240
2000/05/12T17:49:56       5521.9821     240
2000/05/12T18:05:55       5600.6573     240
2000/05/12T18:17:55       9325.0602     240
2000/05/12T18:25:55       5386.9777     240
2000/05/12T18:41:55       9887.3344     240
2000/05/12T19:41:52       12511.352     240
2000/05/12T20:41:49       13026.663     240
2000/05/12T21:17:48       15088.340     240
2000/05/12T21:25:53       5476.8022     240
2000/05/12T21:41:59       12417.369     240
2000/05/12T11:05:53       2339.3968     241
2000/05/12T11:50:56       3778.9917     241
2000/05/12T12:05:48       3958.9441     241
2000/05/12T12:26:13       4408.8243     241
2000/05/12T12:49:48       4768.6854     241
2000/05/12T13:26:33       5499.7340     241
2000/05/12T13:49:58       5634.6465     241
2000/05/12T14:05:55       4937.3454     241
2000/05/12T14:17:55       6279.4405     241
2000/05/12T14:25:57       5589.6097     241
2000/05/12T14:49:55       5432.1564     241
2000/05/12T15:05:56       5623.3502     241
2000/05/12T15:17:55       7357.1776     241
2000/05/12T15:25:55       5533.3269     241
2000/05/12T15:41:56       6185.6268     241
2000/05/12T15:49:55       5499.5873     241
2000/05/12T16:05:55       5657.0399     241
2000/05/12T16:17:55       6794.7881     241
2000/05/12T16:25:56       5117.1575     241
2000/05/12T16:41:55       7263.3611     241
2000/05/12T16:49:55       5634.4962     241
2000/05/12T17:05:55       5409.5183     241
2000/05/12T17:17:56       8059.9367     241
2000/05/12T17:25:55       5589.4606     241
2000/05/12T17:41:57       9371.9801     241
2000/05/12T17:49:56       5600.7071     241
2000/05/12T18:05:55       5398.2238     241
2000/05/12T18:17:55       10215.394     241
2000/05/12T18:25:55       5533.1793     241
2000/05/12T18:41:55       10730.802     241
2000/05/12T18:49:55       5004.6034     241
2000/05/12T19:26:41       5656.8387     241
2000/05/12T19:41:52       12464.495     241
2000/05/12T19:49:58       5499.3428     241
2000/05/12T20:05:49       5499.3428     241
2000/05/12T20:41:49       14338.700     241
2000/05/12T21:17:48       11667.693     241
2000/05/12T21:25:53       5510.5400     241
2000/05/12T10:49:50       2215.6787     242
2000/05/12T11:05:53       2868.0102     242
2000/05/12T11:50:56       3812.7327     242
2000/05/12T12:05:48       4352.5892     242
2000/05/12T12:26:13       4195.1312     242
2000/05/12T12:49:48       4847.4140     242
2000/05/12T13:26:33       5555.9683     242
2000/05/12T13:49:58       5454.6976     242
2000/05/12T14:05:55       4836.1242     242
2000/05/12T14:17:55       5904.5492     242
2000/05/12T14:25:57       5432.1560     242
2000/05/12T14:41:55       6560.5822     242
2000/05/12T14:49:55       5432.1560     242
2000/05/12T15:05:56       5645.8433     242
2000/05/12T15:17:55       7357.1757     242
2000/05/12T15:25:55       5555.8201     242
2000/05/12T15:41:56       6185.6252     242
2000/05/12T15:49:55       4937.2576     242
2000/05/12T16:05:55       5297.1482     242
2000/05/12T16:17:55       6841.6472     242
2000/05/12T16:25:56       5409.5668     242
2000/05/12T16:41:55       7310.2214     242
2000/05/12T16:49:55       5656.9893     242
2000/05/12T17:05:55       5308.3010     242
2000/05/12T17:17:56       8106.7972     242
2000/05/12T17:25:55       5420.7648     242
2000/05/12T17:41:57       9465.6995     242
2000/05/12T17:49:56       5600.7071     242
2000/05/12T18:05:55       5544.4259     242
2000/05/12T18:17:55       10449.692     242
2000/05/12T18:25:55       5454.4551     242
2000/05/12T18:41:55       9981.0509     242
2000/05/12T18:49:55       5386.9777     242
2000/05/12T19:26:41       4363.5257     242
2000/05/12T19:41:52       12277.058     242
2000/05/12T19:49:58       5600.5577     242
2000/05/12T20:05:49       5578.0658     242
2000/05/12T20:25:54       5263.1748     242
2000/05/12T20:41:49       14291.842     242
2000/05/12T21:17:48       11667.691     242
2000/05/12T21:25:53       5555.5237     242
2000/05/12T22:17:54       9699.5640     242
2000/05/12T10:49:50       2226.9259     243
2000/05/12T11:05:53       2721.7983     243
2000/05/12T11:50:56       3734.0039     243
2000/05/12T12:05:48       4352.5890     243
2000/05/12T12:26:13       4408.8237     243
2000/05/12T12:49:48       5319.7840     243
2000/05/12T13:26:33       5443.4994     243
2000/05/12T13:49:58       5477.1915     243
2000/05/12T14:05:55       4836.1241     243
2000/05/12T14:17:55       6373.1637     243
2000/05/12T14:25:57       5128.4949     243
2000/05/12T14:41:55       6794.8873     243
2000/05/12T14:49:55       5465.8962     243
2000/05/12T15:05:56       5657.0899     243
2000/05/12T15:17:55       7404.0389     243
2000/05/12T15:25:55       5387.1213     243
2000/05/12T15:41:56       7216.5644     243
2000/05/12T15:49:55       5049.7236     243
2000/05/12T16:05:55       5173.4358     243
2000/05/12T16:17:55       7403.9757     243
2000/05/12T16:25:56       5578.2637     243
2000/05/12T16:41:55       8716.0352     243
2000/05/12T16:49:55       5510.7851     243
2000/05/12T17:05:55       5297.0543     243
2000/05/12T17:17:56       8715.9794     243
2000/05/12T17:25:55       5420.7649     243
2000/05/12T17:41:57       9512.5597     243
2000/05/12T17:49:56       5656.9390     243
2000/05/12T18:05:55       5656.8887     243
2000/05/12T18:17:55       9465.6401     243
2000/05/12T18:25:55       5521.9332     243
2000/05/12T18:41:55       10074.771     243
2000/05/12T18:49:55       5634.3965     243
2000/05/12T19:26:41       5510.6381     243
2000/05/12T19:41:52       12136.481     243
2000/05/12T19:49:58       5476.8506     243
2000/05/12T20:05:49       5398.1277     243
2000/05/12T20:17:55       13495.305     243
2000/05/12T20:25:54       5443.1122     243
2000/05/12T20:41:49       11105.463     243
2000/05/12T20:49:52       5622.9997     243
2000/05/12T21:17:48       15275.774     243
2000/05/12T21:25:53       5645.4920     243
2000/05/12T21:49:46       5600.4583     243
2000/05/12T22:17:54       6513.2344     243
2000/05/12T10:49:50       2238.1727     244
2000/05/12T11:05:53       2924.2461     244
2000/05/12T11:50:56       4071.4143     244
2000/05/12T12:05:48       4296.3542     244
2000/05/12T12:26:13       4206.3781     244
2000/05/12T12:49:48       5319.7836     244
2000/05/12T13:26:33       5477.2404     244
2000/05/12T13:49:58       5488.4385     244
2000/05/12T14:05:55       5207.2686     244
2000/05/12T14:17:55       6326.3037     244
2000/05/12T14:25:57       5465.8961     244
2000/05/12T14:41:55       6607.4442     244
2000/05/12T14:49:55       5128.4953     244
2000/05/12T15:05:56       5420.9096     244
2000/05/12T15:17:55       7450.8996     244
2000/05/12T15:25:55       5409.6146     244
2000/05/12T15:41:56       7216.5642     244
2000/05/12T15:49:55       4959.7505     244
2000/05/12T16:05:55       5432.1082     244
2000/05/12T16:17:55       7966.3019     244
2000/05/12T16:25:56       5567.0177     244
2000/05/12T16:41:55       8622.3137     244
2000/05/12T16:49:55       5499.5388     244
2000/05/12T17:05:55       4982.1553     244
2000/05/12T17:17:56       8153.6563     244
2000/05/12T17:25:55       5611.9536     244
2000/05/12T17:41:57       9606.2808     244
2000/05/12T17:49:56       5668.1855     244
2000/05/12T18:05:55       5578.1646     244
2000/05/12T18:17:55       9512.4993     244
2000/05/12T18:25:55       5600.6573     244
2000/05/12T18:41:55       10074.771     244
2000/05/12T18:49:55       5645.6429     244
2000/05/12T19:26:41       5308.2063     244
2000/05/12T19:41:52       12183.341     244
2000/05/12T19:49:58       5578.0654     244
2000/05/12T20:05:49       5240.6824     244
2000/05/12T20:17:55       11902.111     244
2000/05/12T20:25:54       5488.0969     244
2000/05/12T20:49:52       5589.2618     244
2000/05/12T21:17:48       11808.266     244
2000/05/12T21:25:53       5409.3260     244
2000/05/12T21:49:46       5521.7368     244
2000/05/12T10:49:50       2249.4198     245
2000/05/12T11:05:53       2912.9988     245
2000/05/12T11:50:56       3722.7568     245
2000/05/12T12:05:48       4251.3660     245
2000/05/12T12:26:13       4228.8721     245
2000/05/12T12:49:48       4779.9323     245
2000/05/12T13:26:33       5488.4871     245
2000/05/12T13:49:58       5600.9061     245
2000/05/12T14:05:55       5398.4636     245
2000/05/12T14:17:55       6091.9947     245
2000/05/12T14:25:57       5499.6364     245
2000/05/12T14:41:55       6935.4723     245
2000/05/12T14:49:55       5657.0900     245
2000/05/12T15:05:56       5443.4027     245
2000/05/12T15:17:55       7497.7588     245
2000/05/12T15:25:55       4824.7912     245
2000/05/12T15:41:56       7310.2853     245
2000/05/12T15:49:55       5027.2301     245
2000/05/12T16:05:55       5533.3273     245
2000/05/12T16:17:55       7731.9987     245
2000/05/12T16:25:56       5578.2642     245
2000/05/12T16:41:55       7919.4076     245
2000/05/12T16:49:55       5668.2359     245
2000/05/12T17:05:55       5252.0687     245
2000/05/12T17:17:56       8715.9783     245
2000/05/12T17:25:55       5476.9968     245
2000/05/12T17:41:57       10215.457     245
2000/05/12T17:49:56       5668.1855     245
2000/05/12T18:05:55       5578.1650     245
2000/05/12T18:17:55       9559.3577     245
2000/05/12T18:25:55       5566.9187     245
2000/05/12T18:41:55       10121.632     245
2000/05/12T18:49:55       5600.6571     245
2000/05/12T19:26:41       5566.8692     245
2000/05/12T19:41:52       11714.751     245
2000/05/12T19:49:58       5544.3274     245
2000/05/12T20:05:49       5094.4834     245
2000/05/12T20:17:55       10543.207     245
2000/05/12T20:25:54       5533.0813     245
2000/05/12T20:41:49       11948.917     245
2000/05/12T20:49:52       5499.2941     245
2000/05/12T21:25:53       5645.4918     245
2000/05/12T21:49:46       5589.2126     245
2000/05/12T22:05:51       4970.6875     245
2000/05/12T22:17:54       9793.2804     245
2000/05/12T10:49:50       2260.6669     246
2000/05/12T11:05:53       2924.2457     246
2000/05/12T11:50:56       3981.4379     246
2000/05/12T12:05:48       4127.6489     246
2000/05/12T12:26:13       4386.3299     246
2000/05/12T12:49:48       4644.9695     246
2000/05/12T13:26:33       5555.9684     246
2000/05/12T13:49:58       5477.1919     246
2000/05/12T14:05:55       5409.7106     246
2000/05/12T14:17:55       6279.4415     246
2000/05/12T14:25:57       5612.1034     246
2000/05/12T14:41:55       6654.3042     246
2000/05/12T14:49:55       5533.3764     246
2000/05/12T15:05:56       5409.6625     246
2000/05/12T15:17:55       5904.4868     246
2000/05/12T15:25:55       4566.1198     246
2000/05/12T15:41:56       6654.2332     246
2000/05/12T15:49:55       4599.8592     246
2000/05/12T16:05:55       5567.0671     246
2000/05/12T16:17:55       7825.7194     246
2000/05/12T16:25:56       5612.0036     246
2000/05/12T16:41:55       8856.6158     246
2000/05/12T16:49:55       5656.9895     246
2000/05/12T17:05:55       5240.8221     246
2000/05/12T17:17:56       8762.8390     246
2000/05/12T17:25:55       5218.3294     246
2000/05/12T17:41:57       9559.4199     246
2000/05/12T17:49:56       5488.2432     246
2000/05/12T18:05:55       5645.6423     246
2000/05/12T18:17:55       10965.147     246
2000/05/12T18:25:55       5330.7465     246
2000/05/12T18:41:55       10168.490     246
2000/05/12T18:49:55       5341.9925     246
2000/05/12T19:41:52       12277.059     246
2000/05/12T19:49:58       5409.3739     246
2000/05/12T20:17:55       10215.196     246
2000/05/12T20:41:49       13870.117     246
2000/05/12T21:17:48       10589.955     246
2000/05/12T21:25:53       5364.3418     246
2000/05/12T21:49:46       4340.9173     246
2000/05/12T22:05:51       5375.5403     246
2000/05/12T22:17:54       9277.8450     246
2000/05/12T10:49:50       2283.1613     247
2000/05/12T11:05:53       2901.7516     247
2000/05/12T11:50:56       3756.4979     247
2000/05/12T12:05:48       3970.1913     247
2000/05/12T12:26:13       4431.3178     247
2000/05/12T12:49:48       5016.1174     247
2000/05/12T13:26:33       5578.4627     247
2000/05/12T13:49:58       5207.2682     247
2000/05/12T14:05:55       5634.6466     247
2000/05/12T14:17:55       6373.1640     247
2000/05/12T14:25:57       5375.9228     247
2000/05/12T14:49:55       5544.6231     247
2000/05/12T15:05:56       5668.3369     247
2000/05/12T15:17:55       6326.2335     247
2000/05/12T15:25:55       4599.8596     247
2000/05/12T15:41:56       8013.1962     247
2000/05/12T15:49:55       5038.4768     247
2000/05/12T16:05:55       5544.5738     247
2000/05/12T16:17:55       6935.3700     247
2000/05/12T16:25:56       5162.1434     247
2000/05/12T16:41:55       8106.8483     247
2000/05/12T16:49:55       5555.7707     247
2000/05/12T17:05:55       5578.2147     247
2000/05/12T17:17:56       8762.8382     247
2000/05/12T17:25:55       5634.4462     247
2000/05/12T17:41:57       9559.4206     247
2000/05/12T17:49:56       5634.4462     247
2000/05/12T18:17:55       10824.566     247
2000/05/12T18:25:55       5634.3961     247
2000/05/12T18:41:55       11339.974     247
2000/05/12T18:49:55       5566.9184     247
2000/05/12T19:41:52       12183.339     247
2000/05/12T20:17:55       13214.155     247
2000/05/12T20:41:49       13916.975     247
2000/05/12T21:17:48       12229.991     247
2000/05/12T21:41:59       12698.517     247
2000/05/12T22:05:51       5499.2454     247
2000/05/12T22:17:54       17009.381     247
2000/05/12T10:49:50       2283.1613     248
2000/05/12T11:05:53       3104.1999     248
2000/05/12T11:50:56       3677.7693     248
2000/05/12T12:05:48       3992.6850     248
2000/05/12T12:26:13       4386.3297     248
2000/05/12T12:49:48       4903.6481     248
2000/05/12T13:26:33       5578.4623     248
2000/05/12T13:49:58       5612.1531     248
2000/05/12T14:05:55       5488.4381     248
2000/05/12T14:17:55       6091.9938     248
2000/05/12T14:25:57       5387.1696     248
2000/05/12T14:49:55       3531.4639     248
2000/05/12T15:05:56       5499.6360     248
2000/05/12T15:17:55       6279.3733     248
2000/05/12T15:25:55       5533.3271     248
2000/05/12T15:41:56       8013.1980     248
2000/05/12T15:49:55       5015.9835     248
2000/05/12T16:05:55       5398.3683     248
2000/05/12T16:17:55       8481.7676     248
2000/05/12T16:25:56       5533.2779     248
2000/05/12T16:41:55       9372.0800     248
2000/05/12T16:49:55       5623.2499     248
2000/05/12T17:05:55       5476.9965     248
2000/05/12T17:17:56       8715.9776     248
2000/05/12T17:25:55       5476.9965     248
2000/05/12T17:41:57       9559.4196     248
2000/05/12T17:49:56       5342.0403     248
2000/05/12T18:17:55       9606.2179     248
2000/05/12T18:25:55       5162.0517     248
2000/05/12T18:41:55       11011.958     248
2000/05/12T19:26:41       5454.4068     248
2000/05/12T19:41:52       12089.622     248
2000/05/12T20:17:55       13167.294     248
2000/05/12T20:41:49       13870.115     248
2000/05/12T21:17:48       11761.408     248
2000/05/12T21:41:59       12511.087     248
2000/05/12T22:17:54       16540.803     248
2000/05/12T10:49:50       2316.9026     249
2000/05/12T11:05:53       2924.2458     249
2000/05/12T11:50:56       3621.5341     249
2000/05/12T12:05:48       3981.4381     249
2000/05/12T12:26:13       4251.3656     249
2000/05/12T12:49:48       5106.0926     249
2000/05/12T13:26:33       5634.6971     249
2000/05/12T13:41:54       6232.6194     249
2000/05/12T13:49:58       5657.1402     249
2000/05/12T14:05:55       5634.6470     249
2000/05/12T14:17:55       6185.7174     249
2000/05/12T14:25:57       5510.8829     249
2000/05/12T14:41:55       6560.5808     249
2000/05/12T14:49:55       5634.5969     249
2000/05/12T15:05:56       5162.2354     249
2000/05/12T15:17:55       6513.6798     249
2000/05/12T15:25:55       4959.7507     249
2000/05/12T15:41:56       8200.6405     249
2000/05/12T15:49:55       4948.5040     249
2000/05/12T16:05:55       5387.1211     249
2000/05/12T16:17:55       8762.9316     249
2000/05/12T16:25:56       5454.5524     249
2000/05/12T16:41:55       9793.8225     249
2000/05/12T16:49:55       5645.7427     249
2000/05/12T17:05:55       5668.1856     249
2000/05/12T17:17:56       8247.3786     249
2000/05/12T17:25:55       5611.9535     249
2000/05/12T17:41:57       8856.5217     249
2000/05/12T18:17:55       9559.3570     249
2000/05/12T18:41:55       10168.491     249
2000/05/12T19:26:41       5544.3763     249
2000/05/12T19:41:52       12277.058     249
2000/05/12T19:49:58       5521.8352     249
2000/05/12T20:17:55       12839.283     249
2000/05/12T20:41:49       10683.737     249
2000/05/12T21:41:59       15416.281     249
2000/05/12T22:17:54       14853.923     249
2000/05/12T23:17:55       16259.482     249
2000/05/12T10:49:50       2350.6438     250
2000/05/12T11:05:53       2800.5279     250
2000/05/12T11:50:56       3790.2388     250
2000/05/12T12:05:48       3767.7453     250
2000/05/12T12:26:13       4510.0467     250
2000/05/12T12:49:48       4948.6363     250
2000/05/12T13:26:33       4397.5378     250
2000/05/12T13:41:54       6279.4816     250
2000/05/12T13:49:58       5375.9706     250
2000/05/12T14:05:55       5668.3874     250
2000/05/12T14:17:55       6279.4414     250
2000/05/12T14:25:57       5364.6761     250
2000/05/12T14:41:55       6560.5809     250
2000/05/12T14:49:55       5645.8436     250
2000/05/12T15:05:56       4161.2791     250
2000/05/12T15:17:55       6419.9580     250
2000/05/12T15:25:55       4791.0519     250
2000/05/12T15:41:56       8341.2211     250
2000/05/12T16:05:55       5387.1216     250
2000/05/12T16:17:55       8903.5152     250
2000/05/12T16:25:56       5544.5242     250
2000/05/12T16:41:55       9793.8233     250
2000/05/12T16:49:55       5510.7852     250
2000/05/12T17:05:55       5623.2000     250
2000/05/12T17:17:56       8247.3788     250
2000/05/12T17:25:55       5645.6930     250
2000/05/12T17:41:57       8856.5223     250
2000/05/12T18:17:55       9793.6561     250
2000/05/12T18:41:55       10215.348     250
2000/05/12T18:49:55       5544.4256     250
2000/05/12T19:26:41       5555.6225     250
2000/05/12T19:41:52       11808.469     250
2000/05/12T20:17:55       12276.979     250
2000/05/12T20:41:49       10543.163     250
2000/05/12T21:17:48       11386.544     250
2000/05/12T21:41:59       12136.221     250
2000/05/12T22:17:54       14947.639     250
2000/05/12T10:49:50       2316.9029     251
2000/05/12T11:05:53       2631.8214     251
2000/05/12T11:50:56       3632.7813     251
2000/05/12T12:05:48       3846.4742     251
2000/05/12T12:26:13       4217.6249     251
2000/05/12T12:49:48       4678.7106     251
2000/05/12T13:26:33       4881.1544     251
2000/05/12T13:49:58       5184.7745     251
2000/05/12T14:05:55       5420.9574     251
2000/05/12T14:17:55       5857.6873     251
2000/05/12T14:25:57       5600.8563     251
2000/05/12T14:41:55       6607.4433     251
2000/05/12T14:49:55       5623.3499     251
2000/05/12T15:05:56       5184.7284     251
2000/05/12T15:17:55       7778.9247     251
2000/05/12T15:25:55       5420.8610     251
2000/05/12T15:41:56       8388.0823     251
2000/05/12T15:49:55       5094.7094     251
2000/05/12T16:05:55       4937.2572     251
2000/05/12T16:17:55       8997.2346     251
2000/05/12T16:25:56       5488.2922     251
2000/05/12T16:41:55       10074.986     251
2000/05/12T16:49:55       5645.7430     251
2000/05/12T17:05:55       5645.6928     251
2000/05/12T17:17:56       8294.2385     251
2000/05/12T17:41:57       8809.6619     251
2000/05/12T18:17:55       9559.3589     251
2000/05/12T18:41:55       10215.349     251
2000/05/12T18:49:55       5634.3966     251
2000/05/12T19:41:52       11761.608     251
2000/05/12T20:17:55       12792.426     251
2000/05/12T20:41:49       13542.107     251
2000/05/12T21:17:48       11386.541     251
2000/05/12T21:41:59       13823.110     251
2000/05/12T22:17:54       14947.638     251
2000/05/12T23:17:55       17665.202     251
2000/05/12T23:41:59       14806.844     251
2000/05/12T11:05:53       2463.1148     252
2000/05/12T11:50:56       3587.7929     252
2000/05/12T12:05:48       3756.4982     252
2000/05/12T12:26:13       4093.9080     252
2000/05/12T12:49:48       4228.8342     252
2000/05/12T13:26:33       4678.7105     252
2000/05/12T13:49:58       5072.3071     252
2000/05/12T14:05:55       5533.4255     252
2000/05/12T14:17:55       6513.7478     252
2000/05/12T14:25:57       5488.3898     252
2000/05/12T14:41:55       6654.3055     252
2000/05/12T14:49:55       5623.3500     252
2000/05/12T15:05:56       5240.9621     252
2000/05/12T15:17:55       7778.9252     252
2000/05/12T15:25:55       5477.0945     252
2000/05/12T15:41:56       8481.8049     252
2000/05/12T15:49:55       5195.9293     252
2000/05/12T16:05:55       5117.2029     252
2000/05/12T16:17:55       8950.3746     252
2000/05/12T16:25:56       5387.0737     252
2000/05/12T16:41:55       7450.8022     252
2000/05/12T16:49:55       5432.0595     252
2000/05/12T17:05:55       5555.7214     252
2000/05/12T17:17:56       8341.0991     252
2000/05/12T17:25:55       5668.1853     252
2000/05/12T17:41:57       8809.6619     252
2000/05/12T18:17:55       9606.2192     252
2000/05/12T18:41:55       10449.648     252
2000/05/12T19:41:52       11855.328     252
2000/05/12T20:17:55       8715.7171     252
2000/05/12T20:41:49       13495.249     252
2000/05/12T21:17:48       11199.109     252
2000/05/12T21:41:59       14619.695     252
2000/05/12T22:17:54       14994.495     252
2000/05/12T23:41:59       17055.984     252
2000/05/12T11:50:56       3362.8529     253
2000/05/12T12:05:48       3632.7808     253
2000/05/12T12:26:13       3734.0039     253
2000/05/12T12:49:48       4273.8221     253
2000/05/12T13:26:33       4431.2784     253
2000/05/12T13:49:58       5241.0086     253
2000/05/12T14:05:55       5488.4382     253
2000/05/12T14:17:55       6701.1947     253
2000/05/12T14:41:55       6841.7495     253
2000/05/12T15:05:56       4206.2656     253
2000/05/12T15:17:55       7825.7865     253
2000/05/12T15:25:55       4701.0790     253
2000/05/12T15:41:56       8528.6663     253
2000/05/12T15:49:55       4498.6401     253
2000/05/12T16:05:55       4824.7916     253
2000/05/12T16:17:55       7966.3033     253
2000/05/12T16:25:56       5308.3481     253
2000/05/12T16:41:55       10121.846     253
2000/05/12T16:49:55       5668.2361     253
2000/05/12T17:05:55       5387.0259     253
2000/05/12T17:17:56       8294.2371     253
2000/05/12T17:41:57       9043.9613     253
2000/05/12T17:49:56       5645.6930     253
2000/05/12T18:17:55       9840.5151     253
2000/05/12T18:41:55       10402.788     253
2000/05/12T19:41:52       11246.159     253
2000/05/12T20:17:55       12933.002     253
2000/05/12T20:41:49       10262.011     253
2000/05/12T21:17:48       13214.011     253
2000/05/12T21:41:59       14244.833     253
2000/05/12T22:17:54       15041.353     253
2000/05/12T23:17:55       14291.478     253
2000/05/12T23:41:59       17383.984     253
2000/05/12T11:50:56       2508.0807     254
2000/05/12T12:05:48       3351.6061     254
2000/05/12T12:26:13       3666.5223     254
2000/05/12T12:49:48       3970.1557     254
2000/05/12T13:26:33       4442.5255     254
2000/05/12T13:49:58       5477.1917     254
2000/05/12T14:05:55       5083.5537     254
2000/05/12T14:17:55       6138.8569     254
2000/05/12T14:25:57       5420.9093     254
2000/05/12T14:41:55       6935.4722     254
2000/05/12T15:17:55       7919.5098     254
2000/05/12T15:41:56       8622.3864     254
2000/05/12T16:05:55       4701.0786     254
2000/05/12T16:17:55       9559.5635     254
2000/05/12T16:25:56       4948.4599     254
2000/05/12T16:41:55       10215.568     254
2000/05/12T16:49:55       5612.0038     254
2000/05/12T17:05:55       5521.9824     254
2000/05/12T17:17:56       8247.3780     254
2000/05/12T17:41:57       11668.116     254
2000/05/12T18:17:55       10309.113     254
2000/05/12T18:41:55       10262.208     254
2000/05/12T19:41:52       11808.469     254
2000/05/12T20:17:55       12511.272     254
2000/05/12T20:41:49       12932.946     254
2000/05/12T21:17:48       13307.730     254
2000/05/12T21:41:59       14244.833     254
2000/05/12T22:17:54       13588.761     254
2000/05/12T23:17:55       14104.048     254
2000/05/12T23:41:59       14806.842     254
2000/05/12T11:05:53       2429.3733     255
2000/05/12T11:50:56       2406.8580     255
2000/05/12T12:05:48       3340.3587     255
2000/05/12T12:26:13       3576.5461     255
2000/05/12T12:49:48       3947.6621     255
2000/05/12T13:26:33       4554.9944     255
2000/05/12T13:41:54       6279.4823     255
2000/05/12T13:49:58       5409.7112     255
2000/05/12T14:05:55       4926.0982     255
2000/05/12T14:17:55       6232.5798     255
2000/05/12T14:25:57       5567.1167     255
2000/05/12T14:41:55       7076.0561     255
2000/05/12T15:17:55       8200.6763     255
2000/05/12T15:25:55       5297.1485     255
2000/05/12T15:41:56       8669.2486     255
2000/05/12T16:05:55       4723.5720     255
2000/05/12T16:17:55       9793.8644     255
2000/05/12T16:25:56       4869.7348     255
2000/05/12T16:41:55       9887.5449     255
2000/05/12T16:49:55       5297.1014     255
2000/05/12T17:05:55       5656.9395     255
2000/05/12T17:17:56       7029.0140     255
2000/05/12T17:25:55       5521.9825     255
2000/05/12T17:41:57       11949.275     255
2000/05/12T18:05:55       5252.0219     255
2000/05/12T18:17:55       9325.0605     255
2000/05/12T18:41:55       10168.489     255
2000/05/12T19:41:52       11574.173     255
2000/05/12T20:17:55       12792.425     255
2000/05/12T20:41:49       13307.814     255
2000/05/12T21:17:48       13120.296     255
2000/05/12T21:41:59       16681.447     255
2000/05/12T22:17:54       12651.607     255
2000/05/12T23:17:55       16446.913     255
2000/05/12T23:41:59       16071.985     255
2000/05/12T11:05:53       2384.3852     256
2000/05/12T11:50:56       3002.9491     256
2000/05/12T12:05:48       3194.1477     256
2000/05/12T12:26:13       3509.0637     256
2000/05/12T12:49:48       3868.9337     256
2000/05/12T13:26:33       4554.9947     256
2000/05/12T13:49:58       5499.6852     256
2000/05/12T14:05:55       5555.9195     256
2000/05/12T14:25:57       5443.4026     256
2000/05/12T14:41:55       7122.9164     256
2000/05/12T14:49:55       5645.8432     256
2000/05/12T15:17:55       6045.0691     256
2000/05/12T15:41:56       8903.5525     256
2000/05/12T15:49:55       5578.3134     256
2000/05/12T16:05:55       4419.9140     256
2000/05/12T16:17:55       9372.1198     256
2000/05/12T16:25:56       5072.1717     256
2000/05/12T16:41:55       10028.127     256
2000/05/12T16:49:55       5612.0033     256
2000/05/12T17:05:55       5476.9965     256
2000/05/12T17:17:56       6982.1536     256
2000/05/12T17:25:55       5589.4610     256
2000/05/12T17:41:57       6419.8077     256
2000/05/12T18:17:55       6935.2205     256
2000/05/12T18:41:55       10683.943     256
2000/05/12T19:41:52       11714.749     256
2000/05/12T20:17:55       12839.283     256
2000/05/12T20:41:49       13307.813     256
2000/05/12T21:17:48       13026.578     256
2000/05/12T21:41:59       13120.240     256
2000/05/12T22:17:54       16212.800     256
2000/05/12T23:17:55       13635.475     256
2000/05/12T23:41:59       15509.701     256
2000/05/12T11:50:56       3104.1721     257
2000/05/12T12:05:48       3126.6660     257
2000/05/12T12:26:13       3441.5819     257
2000/05/12T12:49:48       3812.6992     257
2000/05/12T13:26:33       4510.0071     257
2000/05/12T13:49:58       4689.9156     257
2000/05/12T14:05:55       5645.8937     257
2000/05/12T14:17:55       6232.5808     257
2000/05/12T14:25:57       5308.4422     257
2000/05/12T14:41:55       6654.3040     257
2000/05/12T14:49:55       5578.3630     257
2000/05/12T15:05:56       5533.3765     257
2000/05/12T15:17:55       5951.3469     257
2000/05/12T15:41:56       6466.7906     257
2000/05/12T16:05:55       4802.2984     257
2000/05/12T16:17:55       6138.7377     257
2000/05/12T16:25:56       5117.1575     257
2000/05/12T16:49:55       5443.3058     257
2000/05/12T17:05:55       5409.5183     257
2000/05/12T17:25:55       5555.7215     257
2000/05/12T17:41:57       6091.7860     257
2000/05/12T18:05:55       5252.0222     257
2000/05/12T18:17:55       8341.0086     257
2000/05/12T18:41:55       12933.195     257
2000/05/12T19:41:52       11714.751     257
2000/05/12T20:17:55       10683.784     257
2000/05/12T20:41:49       11667.767     257
2000/05/12T21:17:48       12604.855     257
2000/05/12T21:41:59       15228.851     257
2000/05/12T22:17:54       12042.454     257
2000/05/12T23:17:55       15509.766     257
2000/05/12T23:41:59       14057.131     257
2000/05/12T03:17:58       11154.251     258
2000/05/12T10:42:06       11668.938     258
2000/05/12T11:05:53       2935.4929     258
2000/05/12T11:50:56       3047.9370     258
2000/05/12T12:05:48       3104.1722     258
2000/05/12T12:26:13       3419.0880     258
2000/05/12T12:49:48       4026.3899     258
2000/05/12T13:26:33       4532.5007     258
2000/05/12T13:49:58       4667.4222     258
2000/05/12T14:05:55       4566.2008     258
2000/05/12T14:17:55       5951.4099     258
2000/05/12T14:25:57       5229.7153     258
2000/05/12T14:41:55       6466.8596     258
2000/05/12T14:49:55       5409.6629     258
2000/05/12T15:05:56       5634.5966     258
2000/05/12T15:25:55       5117.2027     258
2000/05/12T15:41:56       8622.3884     258
2000/05/12T16:05:55       4329.9413     258
2000/05/12T16:25:56       4588.5721     258
2000/05/12T16:41:55       12371.145     258
2000/05/12T16:49:55       5555.7708     258
2000/05/12T17:05:55       5634.4463     258
2000/05/12T17:41:57       12886.473     258
2000/05/12T18:17:55       7825.5531     258
2000/05/12T18:41:55       12652.038     258
2000/05/12T19:41:52       11761.610     258
2000/05/12T20:17:55       10590.065     258
2000/05/12T20:41:49       13354.674     258
2000/05/12T21:41:59       12932.809     258
2000/05/12T22:17:54       11948.738     258
2000/05/12T23:17:55       13026.330     258
2000/05/12T23:41:59       15650.271     258
2000/05/12T00:17:45       11295.188     259
2000/05/12T01:41:54       11060.706     259
2000/05/12T02:17:55       11248.104     259
2000/05/12T03:17:58       11201.117     259
2000/05/12T03:41:54       11247.936     259
2000/05/12T04:17:50       11482.219     259
2000/05/12T10:42:06       11622.074     259
2000/05/12T11:05:53       2890.5048     259
2000/05/12T11:50:56       3002.9493     259
2000/05/12T12:05:48       3047.9373     259
2000/05/12T12:26:13       3374.1001     259
2000/05/12T12:49:48       3733.9706     259
2000/05/12T13:26:33       4588.7354     259
2000/05/12T13:49:58       4611.1882     259
2000/05/12T14:05:55       4509.9669     259
2000/05/12T14:17:55       12277.714     259
2000/05/12T14:25:57       5139.7421     259
2000/05/12T14:41:55       6091.9680     259
2000/05/12T14:49:55       5319.6888     259
2000/05/12T15:41:56       6419.9290     259
2000/05/12T16:05:55       4284.9544     259
2000/05/12T16:17:55       7263.3935     259
2000/05/12T16:25:56       4554.8326     259
2000/05/12T16:49:55       5443.3059     259
2000/05/12T17:05:55       5330.7933     259
2000/05/12T17:41:57       12745.891     259
2000/05/12T18:41:55       12933.193     259
2000/05/12T19:41:52       12511.354     259
2000/05/12T20:41:49       13073.521     259
2000/05/12T21:17:48       13120.295     259
2000/05/12T21:41:59       12885.949     259
2000/05/12T22:17:54       13307.615     259
2000/05/12T23:41:59       13026.273     259
2000/05/12T04:17:50       11341.621     260
2000/05/12T05:18:00       11575.827     260
2000/05/12T05:41:53       11247.721     260
2000/05/12T08:17:48       11809.804     260
2000/05/12T08:41:56       11669.160     260
2000/05/12T09:41:49       11809.628     260
2000/05/12T10:42:06       11668.936     260
2000/05/12T11:05:53       2856.7634     260
2000/05/12T11:50:56       2969.2081     260
2000/05/12T12:05:48       3014.1959     260
2000/05/12T12:17:54       12137.361     260
2000/05/12T12:26:13       3317.8653     260
2000/05/12T12:49:48       3655.2423     260
2000/05/12T13:26:33       4678.7107     260
2000/05/12T13:49:58       4521.2134     260
2000/05/12T14:05:55       4768.6430     260
2000/05/12T14:17:55       12230.853     260
2000/05/12T14:25:57       5016.0280     260
2000/05/12T14:41:55       5951.3838     260
2000/05/12T15:05:56       5533.3761     260
2000/05/12T15:41:56       6466.7891     260
2000/05/12T16:05:55       5589.5603     260
2000/05/12T16:17:55       7216.5327     260
2000/05/12T16:25:56       4408.6278     260
2000/05/12T16:49:55       5409.5662     260
2000/05/12T17:05:55       5668.1853     260
2000/05/12T17:41:57       12745.894     260
2000/05/12T18:41:55       12839.476     260
2000/05/12T19:41:52       11808.469     260
2000/05/12T20:41:49       13026.663     260
2000/05/12T21:17:48       13073.437     260
2000/05/12T21:41:59       12885.950     260
2000/05/12T22:17:54       13167.041     260
2000/05/12T23:41:59       12979.417     260
2000/05/12T03:17:58       11107.385     261
2000/05/12T05:41:53       11247.721     261
2000/05/12T08:17:48       11856.667     261
2000/05/12T09:41:49       12278.264     261
2000/05/12T10:42:06       11715.799     261
2000/05/12T11:05:53       2823.0223     261
2000/05/12T11:50:56       2935.4673     261
2000/05/12T12:05:48       2957.9609     261
2000/05/12T12:17:54       12418.537     261
2000/05/12T12:26:13       3261.6301     261
2000/05/12T12:49:48       4048.8841     261
2000/05/12T13:26:33       4071.3775     261
2000/05/12T13:49:58       4892.3578     261
2000/05/12T14:05:55       4644.9284     261
2000/05/12T14:17:55       12558.883     261
2000/05/12T15:05:56       5409.6624     261
2000/05/12T15:17:55       12465.026     261
2000/05/12T16:17:55       12558.642     261
2000/05/12T16:25:56       4307.4092     261
2000/05/12T16:49:55       5353.3340     261
2000/05/12T17:05:55       5578.2146     261
2000/05/12T17:25:55       5465.7505     261
2000/05/12T17:41:57       12652.173     261
2000/05/12T18:05:55       5510.6870     261
2000/05/12T18:17:55       12698.950     261
2000/05/12T18:41:55       12745.758     261
2000/05/12T19:26:41       5578.1154     261
2000/05/12T19:41:52       6981.9923     261
2000/05/12T20:41:49       12886.089     261
2000/05/12T21:17:48       13073.438     261
2000/05/12T21:41:59       12885.951     261
2000/05/12T22:17:54       13073.327     261
2000/05/12T23:17:55       13260.616     261
2000/05/12T23:41:59       12932.560     261
2000/05/12T10:49:50       2575.5856     262
2000/05/12T11:05:53       2766.7867     262
2000/05/12T11:50:56       2890.4791     262
2000/05/12T12:17:54       12043.637     262
2000/05/12T12:26:13       3182.9008     262
2000/05/12T12:49:48       3835.1928     262
2000/05/12T13:26:33       4015.1432     262
2000/05/12T13:49:58       4611.1878     262
2000/05/12T14:05:55       4566.2007     262
2000/05/12T14:17:55       12465.159     262
2000/05/12T14:25:57       4836.0807     262
2000/05/12T16:05:55       4161.2418     262
2000/05/12T16:17:55       12652.362     262
2000/05/12T16:49:55       5274.6086     262
2000/05/12T17:05:55       5038.3870     262
2000/05/12T17:25:55       5420.7647     262
2000/05/12T17:41:57       13120.773     262
2000/05/12T18:41:55       13214.352     262
2000/05/12T20:17:55       13026.717     262
2000/05/12T20:41:49       12792.371     262
2000/05/12T21:17:48       13260.870     262
2000/05/12T21:41:59       12932.807     262
2000/05/12T22:17:54       12932.752     262
2000/05/12T23:17:55       13354.330     262
2000/05/12T23:41:59       12745.131     262
2000/05/12T11:05:53       2699.3038     263
2000/05/12T11:50:56       3261.6299     263
2000/05/12T12:05:48       2822.9971     263
2000/05/12T12:49:48       3497.7856     263
2000/05/12T13:26:33       4228.8341     263
2000/05/12T13:49:58       4307.5247     263
2000/05/12T14:05:55       4791.1367     263
2000/05/12T14:17:55       12137.129     263
2000/05/12T14:25:57       4779.8472     263
2000/05/12T16:49:55       5083.4180     263
2000/05/12T17:05:55       5364.5329     263
2000/05/12T17:25:55       5353.2864     263
2000/05/12T17:41:57       12277.295     263
2000/05/12T18:41:55       12698.896     263
2000/05/12T21:17:48       13260.871     263
2000/05/12T11:05:53       2665.5624     264
2000/05/12T11:50:56       3194.1480     264
2000/05/12T12:05:48       2766.7622     264
2000/05/12T12:49:48       2912.9472     264
2000/05/12T13:26:33       3891.4271     264
2000/05/12T13:49:58       4228.7970     264
2000/05/12T14:05:55       4453.7330     264
2000/05/12T15:05:56       5004.7816     264
2000/05/12T15:25:55       5330.8884     264
2000/05/12T16:49:55       5072.1713     264
2000/05/12T17:05:55       5240.8224     264
2000/05/12T17:25:55       5173.3437     264
2000/05/12T17:41:57       12277.295     264
2000/05/12T17:49:56       5566.9679     264
2000/05/12T18:05:55       5476.9480     264
2000/05/12T19:26:41       5027.0512     264
2000/05/12T20:17:55       12839.285     264
2000/05/12T20:41:49       12886.088     264
2000/05/12T11:05:53       2631.8214     265
2000/05/12T11:50:56       3137.9127     265
2000/05/12T12:49:48       3385.3170     265
2000/05/12T13:26:33       3835.1929     265
2000/05/12T13:49:58       4161.3160     265
2000/05/12T14:05:55       4375.0050     265
2000/05/12T16:49:55       4970.9530     265
2000/05/12T17:05:55       5263.3152     265
2000/05/12T17:25:55       5544.4749     265
2000/05/12T17:41:57       5951.2072     265
2000/05/12T17:49:56       5420.7647     265
2000/05/12T18:05:55       5499.4409     265
2000/05/12T18:25:55       5476.9478     265
2000/05/12T20:17:55       12792.426     265
2000/05/12T20:41:49       12604.937     265
2000/05/12T21:41:59       12604.802     265
2000/05/12T11:05:53       2598.0803     266
2000/05/12T11:50:56       3047.9368     266
2000/05/12T13:26:33       3778.9584     266
2000/05/12T13:49:58       4082.5881     266
2000/05/12T14:25:57       3970.0854     266
2000/05/12T15:49:55       5488.3411     266
2000/05/12T17:05:55       5162.0976     266
2000/05/12T17:25:55       5533.2288     266
2000/05/12T17:49:56       5274.5617     266
2000/05/12T18:25:55       5521.9334     266
2000/05/12T20:41:49       12792.369     266
2000/05/12T11:50:56       2969.2078     267
2000/05/12T13:26:33       3711.4768     267
2000/05/12T16:49:55       5522.0313     267
2000/05/12T17:05:55       4925.9230     267
2000/05/12T17:25:55       5409.5186     267
2000/05/12T17:49:56       5150.8511     267
2000/05/12T18:05:55       5072.0810     267
2000/05/12T18:25:55       5420.7164     267
2000/05/12T13:26:33       3610.2548     268
2000/05/12T14:25:57       3913.8518     268
2000/05/12T15:49:55       5094.7100     268
2000/05/12T17:05:55       4487.3138     268
2000/05/12T17:25:55       4644.7632     268
2000/05/12T17:49:56       4869.6910     268
2000/05/12T18:05:55       5634.3965     268
2000/05/12T18:25:55       5274.5147     268
2000/05/12T18:49:55       5544.4262     268
2000/05/12T13:49:58       3711.4443     269
2000/05/12T14:25:57       4127.5388     269
2000/05/12T15:25:55       5139.6965     269
2000/05/12T15:49:55       5240.9155     269
2000/05/12T16:05:55       5207.1760     269
2000/05/12T17:05:55       5600.7070     269
2000/05/12T17:25:55       4599.7773     269
2000/05/12T17:49:56       4802.2125     269
2000/05/12T18:05:55       4937.1260     269
2000/05/12T18:25:55       5207.0371     269
2000/05/12T18:49:55       5386.9779     269
2000/05/12T14:05:55       3778.9248     270
2000/05/12T14:25:57       3981.3318     270
2000/05/12T15:49:55       5274.6554     270
2000/05/12T17:25:55       4532.2992     270
2000/05/12T17:49:56       4734.7344     270
2000/05/12T18:05:55       4790.9238     270
2000/05/12T18:25:55       5566.9185     270
2000/05/12T18:49:55       5117.0665     270
2000/05/12T19:26:41       5578.1152     270
2000/05/12T14:05:55       3700.1972     271
2000/05/12T14:25:57       3857.6180     271
2000/05/12T16:25:56       5465.7988     271
2000/05/12T17:05:55       5038.3871     271
2000/05/12T17:49:56       5240.8223     271
2000/05/12T18:05:55       4757.1846     271
2000/05/12T18:49:55       5195.7905     271
2000/05/12T19:26:41       5409.4224     271
2000/05/12T16:05:55       4577.3663     272
2000/05/12T18:49:55       5207.0369     272
2000/05/12T19:26:41       5600.6079     272
2000/05/12T19:49:58       5251.9287     272
2000/05/12T18:49:55       5083.3276     273
2000/05/12T19:26:41       4228.5715     274