# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2000/06/17T01:43:34       5863.0311     235
2000/06/17T03:31:48       9073.6432     236
2000/06/17T03:43:48       9631.9998     236
2000/06/17T00:29:24       3071.1174     237
2000/06/17T00:49:31       3864.0239     237
2000/06/17T01:09:26       4400.0739     237
2000/06/17T02:43:46       7165.8823     237
2000/06/17T03:31:48       8840.9851     237
2000/06/17T03:43:48       9306.2804     237
2000/06/17T04:43:45       11539.738     237
2000/06/17T00:29:24       3071.1177     238
2000/06/17T00:39:13       3383.8130     238
2000/06/17T00:49:31       3875.1921     238
2000/06/17T01:09:26       4076.2103     238
2000/06/17T01:19:17       4980.7940     238
2000/06/17T01:29:20       5528.0116     238
2000/06/17T01:39:27       5438.6701     238
2000/06/17T02:43:46       6933.2245     238
2000/06/17T03:31:48       8701.3918     238
2000/06/17T03:43:48       9073.6233     238
2000/06/17T04:43:45       11214.019     238
2000/06/17T00:29:24       3093.4532     239
2000/06/17T00:39:13       3394.9807     239
2000/06/17T00:49:31       3830.5208     239
2000/06/17T00:59:23       3573.6639     239
2000/06/17T01:09:26       4478.2475     239
2000/06/17T01:19:17       4489.4153     239
2000/06/17T01:29:20       5461.0050     239
2000/06/17T01:39:27       5461.0050     239
2000/06/17T01:49:29       5259.9865     239
2000/06/17T01:59:18       5494.5085     239
2000/06/17T02:13:48       6654.0487     239
2000/06/17T02:43:46       6886.6926     239
2000/06/17T03:31:48       8561.7969     239
2000/06/17T03:43:48       8934.0281     239
2000/06/17T08:13:47       9724.8317     239
2000/06/17T00:29:24       3071.1175     240
2000/06/17T00:39:13       3406.1486     240
2000/06/17T00:49:31       3730.0120     240
2000/06/17T00:59:23       4065.0431     240
2000/06/17T01:09:26       4400.0736     240
2000/06/17T01:19:17       5315.8252     240
2000/06/17T01:29:20       5483.3404     240
2000/06/17T01:39:27       5438.6701     240
2000/06/17T01:43:34       5909.5641     240
2000/06/17T01:49:29       5103.6390     240
2000/06/17T01:59:18       5393.9992     240
2000/06/17T02:09:23       5561.4647     240
2000/06/17T02:13:48       6654.0466     240
2000/06/17T02:43:46       7863.8566     240
2000/06/17T03:31:48       8375.6704     240
2000/06/17T03:43:48       8747.9044     240
2000/06/17T05:09:21       5304.5624     240
2000/06/17T00:29:24       3071.1177     241
2000/06/17T00:39:13       3406.1488     241
2000/06/17T00:49:31       3730.0119     241
2000/06/17T00:59:23       4065.0428     241
2000/06/17T01:09:26       5271.1543     241
2000/06/17T01:19:17       4757.4404     241
2000/06/17T01:29:20       5505.6759     241
2000/06/17T01:39:27       5405.1666     241
2000/06/17T01:43:34       5909.5650     241
2000/06/17T01:49:29       5259.9865     241
2000/06/17T01:59:18       5282.3221     241
2000/06/17T02:09:23       5550.2970     241
2000/06/17T02:13:48       6235.2607     241
2000/06/17T02:43:46       7910.3895     241
2000/06/17T03:43:48       9678.5310     241
2000/06/17T04:43:45       10795.237     241
2000/06/17T05:13:43       11679.306     241
2000/06/17T05:43:42       13819.676     241
2000/06/17T00:29:24       3093.4528     242
2000/06/17T00:39:13       3093.4528     242
2000/06/17T00:49:31       3774.6826     242
2000/06/17T00:59:23       4087.3782     242
2000/06/17T01:09:26       4444.7446     242
2000/06/17T01:19:17       4790.9435     242
2000/06/17T01:29:20       5494.5084     242
2000/06/17T01:39:27       5516.8435     242
2000/06/17T01:43:34       6002.6291     242
2000/06/17T01:49:29       5516.8435     242
2000/06/17T01:59:18       5438.6700     242
2000/06/17T02:09:23       5393.9507     242
2000/06/17T02:13:48       7212.4289     242
2000/06/17T02:43:46       7910.3886     242
2000/06/17T03:31:48       9399.3627     242
2000/06/17T03:43:48       10236.908     242
2000/06/17T04:43:45       11865.455     242
2000/06/17T05:09:21       5472.0753     242
2000/06/17T05:13:43       13075.239     242
2000/06/17T00:29:24       3082.2851     243
2000/06/17T00:39:13       3093.4526     243
2000/06/17T00:49:31       3730.0118     243
2000/06/17T00:59:23       3763.5152     243
2000/06/17T01:09:26       5483.3406     243
2000/06/17T01:19:17       4768.6078     243
2000/06/17T01:29:20       5583.8497     243
2000/06/17T01:39:27       5505.6763     243
2000/06/17T01:43:34       6002.6274     243
2000/06/17T01:49:29       5539.1789     243
2000/06/17T01:59:18       5561.5147     243
2000/06/17T02:09:23       5427.4536     243
2000/06/17T02:13:48       7258.9603     243
2000/06/17T02:43:46       8561.8321     243
2000/06/17T03:31:48       8189.5433     243
2000/06/17T03:43:48       9864.6560     243
2000/06/17T04:43:45       12191.175     243
2000/06/17T05:13:43       13307.895     243
2000/06/17T05:43:42       13028.651     243
2000/06/17T00:29:24       2736.0864     244
2000/06/17T00:39:13       2803.0925     244
2000/06/17T00:49:31       3439.6514     244
2000/06/17T00:59:23       4143.2165     244
2000/06/17T01:09:26       4857.9494     244
2000/06/17T01:19:17       4857.9494     244
2000/06/17T01:29:20       5628.5207     244
2000/06/17T01:39:27       5550.3467     244
2000/06/17T01:43:34       6142.2237     244
2000/06/17T01:49:29       5371.6637     244
2000/06/17T01:59:18       5505.6761     244
2000/06/17T02:09:23       5416.2859     244
2000/06/17T02:13:48       7305.4924     244
2000/06/17T02:19:27       5304.6101     244
2000/06/17T02:43:46       7863.8565     244
2000/06/17T03:31:48       9073.6419     244
2000/06/17T03:43:48       10050.783     244
2000/06/17T04:43:45       12284.236     244
2000/06/17T05:13:43       13261.364     244
2000/06/17T05:43:42       14424.579     244
2000/06/17T00:29:24       2669.0801     245
2000/06/17T00:39:13       3048.7818     245
2000/06/17T00:49:31       3797.0181     245
2000/06/17T00:59:23       4076.2108     245
2000/06/17T01:09:26       5539.1794     245
2000/06/17T01:19:17       4746.2723     245
2000/06/17T01:29:20       5248.8190     245
2000/06/17T01:39:27       5561.5143     245
2000/06/17T01:43:34       8654.9517     245
2000/06/17T01:49:29       5405.1667     245
2000/06/17T01:59:18       5505.6762     245
2000/06/17T02:09:23       5326.9454     245
2000/06/17T02:13:48       7352.0254     245
2000/06/17T02:43:46       7863.8573     245
2000/06/17T03:31:48       9678.5522     245
2000/06/17T03:43:48       10097.313     245
2000/06/17T04:43:45       12423.831     245
2000/06/17T05:13:43       13354.426     245
2000/06/17T05:43:42       14378.049     245
2000/06/17T06:13:39       13447.402     245
2000/06/17T00:29:24       3182.7947     246
2000/06/17T00:39:13       2881.2663     246
2000/06/17T00:49:31       3361.4776     246
2000/06/17T00:59:23       4120.8812     246
2000/06/17T01:09:26       5237.6513     246
2000/06/17T01:19:17       4824.4462     246
2000/06/17T01:29:20       5271.1547     246
2000/06/17T01:39:27       5595.0177     246
2000/06/17T01:43:34       8375.7593     246
2000/06/17T01:49:29       5103.6391     246
2000/06/17T01:59:18       5528.0116     246
2000/06/17T02:43:46       8003.4527     246
2000/06/17T03:31:48       9818.1478     246
2000/06/17T03:43:48       10283.440     246
2000/06/17T04:43:45       14285.078     246
2000/06/17T05:13:43       11446.651     246
2000/06/17T05:43:42       13121.714     246
2000/06/17T00:29:24       2736.0864     247
2000/06/17T00:49:31       3707.6764     247
2000/06/17T01:09:26       5304.6575     247
2000/06/17T01:19:17       4857.9496     247
2000/06/17T01:29:20       5360.4961     247
2000/06/17T01:39:27       5405.1668     247
2000/06/17T01:43:34       6328.3520     247
2000/06/17T01:49:29       4790.9436     247
2000/06/17T01:59:18       5427.5022     247
2000/06/17T02:09:23       5382.7833     247
2000/06/17T02:13:48       7538.1505     247
2000/06/17T02:43:46       8003.4527     247
2000/06/17T03:31:48       8189.5438     247
2000/06/17T03:43:48       10469.565     247
2000/06/17T04:43:45       12703.019     247
2000/06/17T05:13:43       13307.896     247
2000/06/17T05:43:42       14889.887     247
2000/06/17T07:43:53       6933.0290     247
2000/06/17T00:49:31       3193.9620     248
2000/06/17T01:09:26       4467.0800     248
2000/06/17T01:19:17       4690.4342     248
2000/06/17T01:29:20       5483.3404     248
2000/06/17T01:39:27       5226.4838     248
2000/06/17T01:43:34       6421.4153     248
2000/06/17T01:49:29       5483.3404     248
2000/06/17T01:59:18       5528.0114     248
2000/06/17T02:13:48       6933.2379     248
2000/06/17T02:19:27       5527.9619     248
2000/06/17T02:43:46       7165.8820     248
2000/06/17T03:31:48       10423.057     248
2000/06/17T03:43:48       10748.752     248
2000/06/17T04:43:45       14331.610     248
2000/06/17T05:13:43       13819.736     248
2000/06/17T05:43:42       12889.060     248
2000/06/17T06:13:39       14005.771     248
2000/06/17T06:59:24       3953.2242     248
2000/06/17T07:43:53       7258.7426     248
2000/06/17T08:13:47       8375.4530     248
2000/06/17T08:43:45       9445.6306     248
2000/06/17T10:43:37       13260.935     248
2000/06/17T00:39:13       3517.8253     249
2000/06/17T00:49:31       3808.1859     249
2000/06/17T00:59:23       4098.5459     249
2000/06/17T01:09:26       4422.4094     249
2000/06/17T01:19:17       4779.7758     249
2000/06/17T01:29:20       5405.1665     249
2000/06/17T01:39:27       5427.5022     249
2000/06/17T01:43:34       6002.6284     249
2000/06/17T01:49:29       4824.4465     249
2000/06/17T01:59:18       5315.8251     249
2000/06/17T02:13:48       6654.0479     249
2000/06/17T02:43:46       8329.1744     249
2000/06/17T03:31:48       10097.336     249
2000/06/17T03:43:48       10329.972     249
2000/06/17T04:43:45       14285.078     249
2000/06/17T05:43:42       14005.800     249
2000/06/17T06:13:39       15587.818     249
2000/06/17T06:43:37       16006.561     249
2000/06/17T06:59:24       5349.1364     249
2000/06/17T07:09:13       4444.5853     249
2000/06/17T07:13:35       17123.261     249
2000/06/17T07:19:18       4790.7714     249
2000/06/17T07:29:22       4310.5779     249
2000/06/17T07:39:27       4645.5966     249
2000/06/17T07:43:53       7305.2734     249
2000/06/17T07:59:20       5304.4672     249
2000/06/17T08:13:47       8282.3929     249
2000/06/17T08:43:45       9445.6313     249
2000/06/17T09:43:43       13121.430     249
2000/06/17T10:14:19       13167.933     249
2000/06/17T00:39:13       3562.4965     250
2000/06/17T01:09:26       4478.2474     250
2000/06/17T01:13:38       7863.9243     250
2000/06/17T01:19:17       4109.7136     250
2000/06/17T01:29:20       5170.6452     250
2000/06/17T01:39:27       5461.0055     250
2000/06/17T01:43:34       7910.4400     250
2000/06/17T01:59:18       5159.4775     250
2000/06/17T02:13:48       6328.3257     250
2000/06/17T02:43:46       7538.1362     250
2000/06/17T03:31:48       9399.3641     250
2000/06/17T03:43:48       9818.1257     250
2000/06/17T04:43:45       12656.486     250
2000/06/17T05:13:43       14052.392     250
2000/06/17T05:43:42       14378.047     250
2000/06/17T06:13:39       15029.447     250
2000/06/17T06:49:35       4500.4619     250
2000/06/17T06:59:24       5416.1404     250
2000/06/17T07:09:13       5583.6500     250
2000/06/17T07:13:35       6048.9777     250
2000/06/17T07:19:18       5605.9848     250
2000/06/17T07:43:53       7398.3337     250
2000/06/17T07:49:36       4880.1103     250
2000/06/17T07:59:20       5237.4635     250
2000/06/17T08:13:47       8421.9836     250
2000/06/17T08:43:45       9817.8725     250
2000/06/17T09:13:43       10236.600     250
2000/06/17T09:43:43       13400.611     250
2000/06/17T11:09:24       5628.2186     250
2000/06/17T01:09:26       4489.4152     251
2000/06/17T01:29:20       4455.9122     251
2000/06/17T01:43:34       6607.5429     251
2000/06/17T01:49:29       5215.3160     251
2000/06/17T02:13:48       7631.2161     251
2000/06/17T02:43:46       7305.4766     251
2000/06/17T03:31:48       10609.183     251
2000/06/17T03:43:48       9678.5304     251
2000/06/17T04:43:45       11865.456     251
2000/06/17T05:13:43       11725.838     251
2000/06/17T05:43:42       13819.678     251
2000/06/17T06:39:15       4734.9779     251
2000/06/17T06:49:35       4902.4884     251
2000/06/17T06:59:24       5494.3115     251
2000/06/17T07:09:13       5594.8176     251
2000/06/17T07:13:35       6235.0992     251
2000/06/17T07:19:18       4444.5855     251
2000/06/17T07:29:22       4768.4373     251
2000/06/17T07:43:53       18426.038     251
2000/06/17T07:49:36       5404.9731     251
2000/06/17T08:13:47       8933.8170     251
2000/06/17T08:43:45       10143.583     251
2000/06/17T08:49:38       5360.2562     251
2000/06/17T08:59:28       5550.0984     251
2000/06/17T09:13:43       11818.621     251
2000/06/17T09:43:43       13028.371     251
2000/06/17T10:14:19       14749.946     251
2000/06/17T10:43:37       13307.467     251
2000/06/17T11:43:47       17308.937     251
2000/06/17T00:39:13       3618.3351     252
2000/06/17T01:09:26       4567.5893     252
2000/06/17T01:29:20       4478.2476     252
2000/06/17T01:43:34       6747.1402     252
2000/06/17T01:49:29       4723.9375     252
2000/06/17T02:13:48       7956.9385     252
2000/06/17T02:43:46       8701.4289     252
2000/06/17T03:31:48       8934.0478     252
2000/06/17T03:43:48       9352.8113     252
2000/06/17T04:43:45       11260.551     252
2000/06/17T05:49:40       3048.7002     252
2000/06/17T05:59:28       3428.3920     252
2000/06/17T06:09:17       3752.2464     252
2000/06/17T06:19:21       4053.7662     252
2000/06/17T06:29:25       4478.1273     252
2000/06/17T06:39:15       4600.9686     252
2000/06/17T06:49:35       4757.3125     252
2000/06/17T06:59:24       5550.1483     252
2000/06/17T07:09:13       5505.4787     252
2000/06/17T07:13:35       16844.078     252
2000/06/17T07:43:53       7724.0456     252
2000/06/17T07:59:20       5550.1483     252
2000/06/17T08:13:47       8933.8174     252
2000/06/17T08:43:45       10236.643     252
2000/06/17T09:13:43       11911.679     252
2000/06/17T09:43:43       13447.142     252
2000/06/17T10:14:19       15354.833     252
2000/06/17T10:43:37       16192.300     252
2000/06/17T11:13:34       12749.083     252
2000/06/17T01:09:26       3931.0302     253
2000/06/17T01:13:38       7724.3281     253
2000/06/17T01:19:17       4612.2600     253
2000/06/17T01:29:20       5014.2976     253
2000/06/17T01:39:27       4567.5894     253
2000/06/17T01:43:34       9120.2717     253
2000/06/17T01:59:18       5047.8005     253
2000/06/17T02:13:48       7956.9390     253
2000/06/17T02:43:46       6933.2220     253
2000/06/17T03:31:48       8794.4524     253
2000/06/17T03:43:48       9073.6232     253
2000/06/17T04:43:45       11772.395     253
2000/06/17T05:39:20       2847.6871     253
2000/06/17T05:49:40       3238.5458     253
2000/06/17T05:59:28       3540.0659     253
2000/06/17T06:09:17       3607.0700     253
2000/06/17T06:13:39       14982.917     253
2000/06/17T06:19:21       4076.1007     253
2000/06/17T06:29:25       4489.2947     253
2000/06/17T06:39:15       4958.3256     253
2000/06/17T06:49:35       5527.8630     253
2000/06/17T06:59:24       5561.3151     253
2000/06/17T07:09:13       5527.8135     253
2000/06/17T07:13:35       6514.2851     253
2000/06/17T07:43:53       7817.1062     253
2000/06/17T08:13:47       9538.7116     253
2000/06/17T08:43:45       10515.826     253
2000/06/17T09:13:43       12097.799     253
2000/06/17T09:43:43       14005.499     253
2000/06/17T10:14:19       13912.410     253
2000/06/17T10:43:37       15029.060     253
2000/06/17T11:13:34       15773.501     253
2000/06/17T11:19:14       5393.7094     253
2000/06/17T01:09:26       3864.0243     254
2000/06/17T01:19:17       4668.0984     254
2000/06/17T01:29:20       5058.9679     254
2000/06/17T01:43:34       8980.6755     254
2000/06/17T01:49:29       4913.7879     254
2000/06/17T01:59:18       5360.4963     254
2000/06/17T02:13:48       8003.4708     254
2000/06/17T02:43:46       8934.0867     254
2000/06/17T04:43:45       10934.831     254
2000/06/17T05:39:20       2847.6867     254
2000/06/17T05:49:40       3294.3830     254
2000/06/17T05:59:28       3629.4049     254
2000/06/17T06:09:17       3707.5765     254
2000/06/17T06:19:21       4187.7751     254
2000/06/17T06:29:25       4600.9685     254
2000/06/17T06:39:15       5014.1626     254
2000/06/17T06:43:37       16146.152     254
2000/06/17T06:49:35       5527.8628     254
2000/06/17T06:59:24       5349.1366     254
2000/06/17T07:13:35       6560.8148     254
2000/06/17T07:43:53       7910.1679     254
2000/06/17T08:13:47       9631.7736     254
2000/06/17T08:43:45       10608.885     254
2000/06/17T09:13:43       12237.390     254
2000/06/17T09:43:43       13679.792     254
2000/06/17T10:14:19       14936.066     254
2000/06/17T10:43:37       16145.771     254
2000/06/17T11:13:34       13400.497     254
2000/06/17T11:19:14       5505.3806     254
2000/06/17T11:43:47       14331.055     254
2000/06/17T01:09:26       4009.2046     255
2000/06/17T01:19:17       4712.7697     255
2000/06/17T01:43:34       8841.0789     255
2000/06/17T01:59:18       5382.8313     255
2000/06/17T02:09:23       5326.9455     255
2000/06/17T02:13:48       8050.0012     255
2000/06/17T02:43:46       8980.6192     255
2000/06/17T05:19:28       2434.4933     255
2000/06/17T05:29:14       2713.6782     255
2000/06/17T05:39:20       3015.1981     255
2000/06/17T05:49:40       3104.5375     255
2000/06/17T05:59:28       3573.5678     255
2000/06/17T06:09:17       3830.4182     255
2000/06/17T06:19:21       4265.9465     255
2000/06/17T06:29:25       4690.3080     255
2000/06/17T06:39:15       5125.8363     255
2000/06/17T06:43:37       16518.399     255
2000/06/17T06:49:35       5427.3562     255
2000/06/17T06:59:24       5349.1367     255
2000/06/17T07:13:35       6607.3441     255
2000/06/17T07:43:53       8561.5934     255
2000/06/17T08:13:47       9678.3034     255
2000/06/17T08:43:45       10748.475     255
2000/06/17T09:13:43       12330.450     255
2000/06/17T09:43:43       13912.440     255
2000/06/17T10:14:19       15447.894     255
2000/06/17T10:43:37       16518.009     255
2000/06/17T11:13:34       16331.855     255
2000/06/17T01:09:26       3048.7823     256
2000/06/17T01:19:17       3383.8134     256
2000/06/17T01:29:20       4031.5394     256
2000/06/17T01:59:18       5405.1666     256
2000/06/17T02:13:48       8096.5345     256
2000/06/17T02:43:46       9120.2139     256
2000/06/17T05:19:28       2378.6560     256
2000/06/17T05:29:14       2769.5155     256
2000/06/17T05:39:20       3071.0348     256
2000/06/17T05:49:40       2769.5155     256
2000/06/17T05:59:28       3461.8941     256
2000/06/17T06:09:17       3919.7573     256
2000/06/17T06:19:21       4321.7839     256
2000/06/17T06:29:25       4723.8105     256
2000/06/17T06:39:15       5148.1715     256
2000/06/17T06:49:35       5505.5280     256
2000/06/17T07:13:35       7072.6500     256
2000/06/17T07:43:53       8654.6530     256
2000/06/17T08:13:47       9957.4852     256
2000/06/17T08:43:45       10934.596     256
2000/06/17T09:13:43       12330.450     256
2000/06/17T09:43:43       13074.901     256
2000/06/17T10:14:19       14424.239     256
2000/06/17T10:43:37       15354.767     256
2000/06/17T11:13:34       17308.974     256
2000/06/17T11:43:47       18704.819     256
2000/06/17T01:09:26       3093.4529     257
2000/06/17T01:13:38       7305.5386     257
2000/06/17T01:29:20       5125.9741     257
2000/06/17T01:43:34       6188.7573     257
2000/06/17T05:19:28       2557.3345     257
2000/06/17T05:29:14       2858.8542     257
2000/06/17T05:39:20       3126.8719     257
2000/06/17T05:49:40       3417.2243     257
2000/06/17T05:59:28       3517.7311     257
2000/06/17T06:09:17       3662.9072     257
2000/06/17T06:19:21       4567.4663     257
2000/06/17T06:29:25       4779.6473     257
2000/06/17T06:39:15       5192.8411     257
2000/06/17T06:59:24       5237.4636     257
2000/06/17T07:13:35       7212.2421     257
2000/06/17T07:43:53       8747.7156     257
2000/06/17T08:13:47       10097.075     257
2000/06/17T08:43:45       11167.248     257
2000/06/17T09:13:43       12330.450     257
2000/06/17T09:43:43       12888.782     257
2000/06/17T10:14:19       15494.422     257
2000/06/17T10:43:37       16052.711     257
2000/06/17T11:13:34       17448.564     257
2000/06/17T11:43:47       19449.289     257
2000/06/17T00:59:23       2825.4278     258
2000/06/17T01:09:26       3160.4594     258
2000/06/17T01:13:38       7212.4745     258
2000/06/17T01:43:34       6049.1598     258
2000/06/17T03:31:48       11121.029     258
2000/06/17T05:19:28       2523.8322     258
2000/06/17T05:29:14       2903.5238     258
2000/06/17T05:39:20       3205.0435     258
2000/06/17T05:49:40       3528.8987     258
2000/06/17T05:59:28       3607.0700     258
2000/06/17T06:09:17       4009.0964     258
2000/06/17T06:19:21       4411.1228     258
2000/06/17T06:29:25       4868.9864     258
2000/06/17T06:39:15       5226.3431     258
2000/06/17T06:49:35       5572.5325     258
2000/06/17T06:59:24       5360.3042     258
2000/06/17T07:13:35       6746.9378     258
2000/06/17T07:43:53       8933.8359     258
2000/06/17T08:13:47       9259.5294     258
2000/06/17T08:43:45       10143.585     258
2000/06/17T09:13:43       12376.980     258
2000/06/17T09:43:43       14284.680     258
2000/06/17T10:14:19       15029.124     258
2000/06/17T10:43:37       16192.302     258
2000/06/17T11:13:34       18099.974     258
2000/06/17T11:43:47       19495.820     258
2000/06/17T01:09:26       4601.0926     259
2000/06/17T01:29:20       3908.6950     259
2000/06/17T01:43:34       6700.6078     259
2000/06/17T02:43:46       9538.9989     259
2000/06/17T03:31:48       10981.433     259
2000/06/17T05:19:28       2568.5018     259
2000/06/17T05:29:14       2970.5286     259
2000/06/17T05:39:20       3272.0482     259
2000/06/17T05:49:40       3316.7178     259
2000/06/17T05:59:28       3886.2552     259
2000/06/17T06:09:17       4042.5990     259
2000/06/17T06:19:21       4433.4578     259
2000/06/17T06:39:15       5282.1799     259
2000/06/17T06:43:37       5769.8054     259
2000/06/17T06:49:35       5047.6649     259
2000/06/17T06:59:24       5494.3116     259
2000/06/17T07:09:13       5404.9731     259
2000/06/17T07:13:35       6793.4676     259
2000/06/17T07:43:53       8096.2883     259
2000/06/17T08:13:47       9352.5904     259
2000/06/17T08:43:45       10841.536     259
2000/06/17T09:13:43       12330.451     259
2000/06/17T09:43:43       13958.970     259
2000/06/17T10:14:19       13958.940     259
2000/06/17T10:43:37       16331.890     259
2000/06/17T11:13:34       17634.680     259
2000/06/17T11:43:47       19495.820     259
2000/06/17T01:29:20       3942.1982     260
2000/06/17T01:43:34       5909.5627     260
2000/06/17T04:43:45       14098.953     260
2000/06/17T05:19:28       2635.5062     260
2000/06/17T05:29:14       2814.1850     260
2000/06/17T05:39:20       3059.8678     260
2000/06/17T05:49:40       3350.2200     260
2000/06/17T05:59:28       3651.7401     260
2000/06/17T06:09:17       4042.5990     260
2000/06/17T06:19:21       4422.2906     260
2000/06/17T06:29:25       4813.1495     260
2000/06/17T06:39:15       5248.6777     260
2000/06/17T06:43:37       6235.1136     260
2000/06/17T06:49:35       5170.5064     260
2000/06/17T06:59:24       5594.8172     260
2000/06/17T07:09:13       5460.8096     260
2000/06/17T07:13:35       6886.5277     260
2000/06/17T07:19:18       5505.4786     260
2000/06/17T07:43:53       8189.3507     260
2000/06/17T07:49:36       4556.2585     260
2000/06/17T08:13:47       10376.257     260
2000/06/17T08:43:45       10981.126     260
2000/06/17T09:13:43       12563.099     260
2000/06/17T09:43:43       14563.858     260
2000/06/17T10:14:19       15727.071     260
2000/06/17T10:43:37       16611.067     260
2000/06/17T11:13:34       18984.036     260
2000/06/17T11:43:47       19774.994     260
2000/06/17T12:13:44       21822.241     260
2000/06/17T00:39:13       2747.2540     261
2000/06/17T00:49:31       2646.7451     261
2000/06/17T01:09:26       4455.9123     261
2000/06/17T01:19:17       3774.6829     261
2000/06/17T01:29:20       4120.8810     261
2000/06/17T01:39:27       5483.3405     261
2000/06/17T02:43:46       9725.1260     261
2000/06/17T03:31:48       11586.343     261
2000/06/17T04:43:45       14517.734     261
2000/06/17T05:13:43       10469.497     261
2000/06/17T05:19:28       2669.0084     261
2000/06/17T05:29:14       2467.9953     261
2000/06/17T05:39:20       3272.0484     261
2000/06/17T05:49:40       3394.8897     261
2000/06/17T05:59:28       3696.4097     261
2000/06/17T06:09:17       4053.7664     261
2000/06/17T06:19:21       4254.7795     261
2000/06/17T06:29:25       4768.4798     261
2000/06/17T06:39:15       5259.8457     261
2000/06/17T06:43:37       6095.5205     261
2000/06/17T06:49:35       5271.0129     261
2000/06/17T06:59:24       5639.4863     261
2000/06/17T07:09:13       5561.3152     261
2000/06/17T07:13:35       7584.4889     261
2000/06/17T07:43:53       8328.9412     261
2000/06/17T07:49:36       4757.2700     261
2000/06/17T07:59:20       4913.6122     261
2000/06/17T08:13:47       10422.787     261
2000/06/17T08:43:45       11865.201     261
2000/06/17T09:13:43       13028.400     261
2000/06/17T09:43:43       13726.320     261
2000/06/17T10:14:19       15308.304     261
2000/06/17T10:43:37       16657.596     261
2000/06/17T11:13:34       18379.153     261
2000/06/17T11:43:47       20054.171     261
2000/06/17T12:13:44       21589.596     261
2000/06/17T00:39:13       2691.4157     262
2000/06/17T00:49:31       3037.6143     262
2000/06/17T01:09:26       4277.2288     262
2000/06/17T01:29:20       4243.7261     262
2000/06/17T01:39:27       5393.9994     262
2000/06/17T03:31:48       11446.749     262
2000/06/17T04:43:45       13912.829     262
2000/06/17T05:19:28       2724.8458     262
2000/06/17T05:29:14       2970.5285     262
2000/06/17T05:39:20       3171.5417     262
2000/06/17T05:49:40       3450.7269     262
2000/06/17T05:59:28       3908.5898     262
2000/06/17T06:09:17       4064.9336     262
2000/06/17T06:19:21       4600.9685     262
2000/06/17T06:29:25       4824.3165     262
2000/06/17T06:39:15       5315.6826     262
2000/06/17T06:49:35       5527.8628     262
2000/06/17T06:59:24       5092.2890     262
2000/06/17T07:09:13       5617.1521     262
2000/06/17T07:13:35       7026.1196     262
2000/06/17T07:43:53       8933.8367     262
2000/06/17T08:13:47       10469.317     262
2000/06/17T08:43:45       11306.838     262
2000/06/17T09:13:43       13121.461     262
2000/06/17T09:43:43       14470.800     262
2000/06/17T10:14:19       15634.012     262
2000/06/17T10:43:37       17029.833     262
2000/06/17T11:13:34       19077.094     262
2000/06/17T11:43:47       20426.406     262
2000/06/17T12:13:44       22008.359     262
2000/06/17T00:49:31       2959.4404     263
2000/06/17T00:59:23       2914.7699     263
2000/06/17T01:09:26       4098.5462     263
2000/06/17T01:19:17       4545.2542     263
2000/06/17T01:29:20       4913.7883     263
2000/06/17T01:39:27       5304.6574     263
2000/06/17T03:43:48       11632.850     263
2000/06/17T04:43:45       13912.829     263
2000/06/17T05:09:21       2423.3474     263
2000/06/17T05:19:28       2568.5023     263
2000/06/17T05:29:14       3037.5326     263
2000/06/17T05:39:20       3104.5375     263
2000/06/17T05:49:40       3484.2285     263
2000/06/17T05:59:28       3997.9294     263
2000/06/17T06:09:17       4332.9512     263
2000/06/17T06:19:21       4690.3080     263
2000/06/17T06:29:25       4969.4931     263
2000/06/17T06:39:15       5416.1890     263
2000/06/17T06:49:35       5427.3565     263
2000/06/17T06:59:24       5527.8137     263
2000/06/17T07:13:35       7212.2435     263
2000/06/17T07:43:53       8561.5930     263
2000/06/17T08:13:47       10422.786     263
2000/06/17T08:19:15       4835.4407     263
2000/06/17T08:39:19       5393.7575     263
2000/06/17T08:43:45       11446.431     263
2000/06/17T09:13:43       13493.700     263
2000/06/17T09:43:43       14145.089     263
2000/06/17T10:14:19       16285.431     263
2000/06/17T10:43:37       17495.128     263
2000/06/17T11:13:34       19170.154     263
2000/06/17T11:43:47       20659.054     263
2000/06/17T12:13:44       22241.006     263
2000/06/17T00:49:31       2914.7694     264
2000/06/17T00:59:23       3227.4651     264
2000/06/17T01:09:26       3953.3656     264
2000/06/17T01:19:17       4400.0736     264
2000/06/17T01:29:20       4779.7759     264
2000/06/17T01:39:27       5516.8439     264
2000/06/17T05:09:21       2456.8498     264
2000/06/17T05:19:28       2613.1718     264
2000/06/17T05:29:14       3059.8679     264
2000/06/17T05:39:20       3283.2159     264
2000/06/17T05:49:40       3249.7135     264
2000/06/17T05:59:28       4087.2682     264
2000/06/17T06:09:17       4433.4578     264
2000/06/17T06:19:21       4600.9690     264
2000/06/17T06:29:25       4991.8276     264
2000/06/17T06:39:15       5606.0349     264
2000/06/17T06:43:37       5769.8079     264
2000/06/17T06:49:35       5170.5060     264
2000/06/17T07:09:13       5449.6421     264
2000/06/17T07:13:35       7212.2423     264
2000/06/17T07:43:53       8701.1844     264
2000/06/17T08:13:47       10190.136     264
2000/06/17T08:39:19       4768.3942     264
2000/06/17T08:43:45       12144.381     264
2000/06/17T09:13:43       13214.520     264
2000/06/17T09:43:43       14517.329     264
2000/06/17T10:14:19       16192.371     264
2000/06/17T10:43:37       17774.306     264
2000/06/17T11:13:34       19356.273     264
2000/06/17T11:43:47       20891.701     264
2000/06/17T12:13:44       22985.474     264
2000/06/17T00:49:31       2836.5957     265
2000/06/17T00:59:23       3104.6208     265
2000/06/17T01:09:26       5371.6640     265
2000/06/17T01:19:17       3707.6763     265
2000/06/17T01:29:20       4589.9249     265
2000/06/17T01:39:27       5483.3406     265
2000/06/17T01:49:29       5539.1790     265
2000/06/17T01:59:18       4489.4155     265
2000/06/17T02:09:23       4779.7329     265
2000/06/17T02:43:46       9445.9359     265
2000/06/17T04:43:45       11027.894     265
2000/06/17T05:09:21       2523.8551     265
2000/06/17T05:19:28       2669.0084     265
2000/06/17T05:29:14       2914.6916     265
2000/06/17T05:39:20       3327.8853     265
2000/06/17T05:49:40       3439.5589     265
2000/06/17T05:59:28       4243.6117     265
2000/06/17T06:09:17       4187.7749     265
2000/06/17T06:19:21       4734.9774     265
2000/06/17T06:29:25       4991.8276     265
2000/06/17T06:39:15       5561.3654     265
2000/06/17T06:43:37       5816.3382     265
2000/06/17T06:49:35       5204.0086     265
2000/06/17T06:59:24       5605.9844     265
2000/06/17T07:09:13       5505.4786     265
2000/06/17T07:13:35       7305.3051     265
2000/06/17T07:29:22       5550.1481     265
2000/06/17T07:43:53       8747.7154     265
2000/06/17T08:13:47       10236.666     265
2000/06/17T08:43:45       11725.611     265
2000/06/17T09:13:43       13307.580     265
2000/06/17T09:43:43       14796.508     265
2000/06/17T10:14:19       16378.489     265
2000/06/17T10:43:37       17913.897     265
2000/06/17T11:13:34       19635.449     265
2000/06/17T11:43:47       21031.290     265
2000/06/17T12:13:44       22845.886     265
2000/06/17T00:49:31       2713.7513     266
2000/06/17T00:59:23       3059.9495     266
2000/06/17T01:09:26       3372.6454     266
2000/06/17T01:19:17       3629.5025     266
2000/06/17T01:29:20       3495.4901     266
2000/06/17T01:39:27       5427.5019     266
2000/06/17T01:49:29       5382.8313     266
2000/06/17T01:59:18       4690.4343     266
2000/06/17T02:09:23       4880.2412     266
2000/06/17T02:19:27       5159.4310     266
2000/06/17T02:29:16       5438.6215     266
2000/06/17T02:43:46       9166.7460     266
2000/06/17T04:43:45       15076.109     266
2000/06/17T05:09:21       2501.5200     266
2000/06/17T05:19:28       2713.6784     266
2000/06/17T05:29:14       2948.1939     266
2000/06/17T05:39:20       3406.0568     266
2000/06/17T05:49:40       3629.4050     266
2000/06/17T05:59:28       3852.7531     266
2000/06/17T06:09:17       4120.7706     266
2000/06/17T06:19:21       4545.1315     266
2000/06/17T06:29:25       5058.8319     266
2000/06/17T06:39:15       5628.3696     266
2000/06/17T06:43:37       5909.3979     266
2000/06/17T06:49:35       5639.5369     266
2000/06/17T06:59:24       5639.4864     266
2000/06/17T07:13:35       7398.3648     266
2000/06/17T07:29:22       5494.3116     266
2000/06/17T07:43:53       8840.7760     266
2000/06/17T08:13:47       10329.727     266
2000/06/17T08:43:45       11772.142     266
2000/06/17T09:13:43       12190.859     266
2000/06/17T09:43:43       14889.569     266
2000/06/17T10:14:19       16518.080     266
2000/06/17T10:43:37       18146.544     266
2000/06/17T11:13:34       19821.567     266
2000/06/17T11:43:47       20798.642     266
2000/06/17T01:09:26       3149.2914     267
2000/06/17T01:19:17       3171.6267     267
2000/06/17T01:29:20       3897.5275     267
2000/06/17T01:49:29       5338.1605     267
2000/06/17T01:59:18       4757.4404     267
2000/06/17T02:09:23       5639.6381     267
2000/06/17T02:19:27       5338.1127     267
2000/06/17T02:29:16       5594.9678     267
2000/06/17T02:43:46       9027.1498     267
2000/06/17T03:43:48       11307.131     267
2000/06/17T04:43:45       14936.514     267
2000/06/17T05:09:21       2535.0225     267
2000/06/17T05:13:43       10097.250     267
2000/06/17T05:19:28       2769.5149     267
2000/06/17T05:29:14       2747.1801     267
2000/06/17T05:39:20       3272.0482     267
2000/06/17T05:49:40       3707.5766     267
2000/06/17T05:59:28       3852.7527     267
2000/06/17T06:09:17       4165.4404     267
2000/06/17T06:19:21       4623.3035     267
2000/06/17T06:29:25       5181.6733     267
2000/06/17T06:39:15       4991.8277     267
2000/06/17T06:43:37       5955.9298     267
2000/06/17T06:49:35       5617.2023     267
2000/06/17T06:59:24       5438.4751     267
2000/06/17T07:13:35       7491.4267     267
2000/06/17T07:29:22       5427.3081     267
2000/06/17T07:43:53       8933.8371     267
2000/06/17T08:09:25       2981.6692     267
2000/06/17T08:13:47       10376.257     267
2000/06/17T08:43:45       12237.443     267
2000/06/17T09:13:43       13447.170     267
2000/06/17T09:43:43       15075.688     267
2000/06/17T10:14:19       16750.729     267
2000/06/17T10:43:37       18518.780     267
2000/06/17T11:13:34       19309.743     267
2000/06/17T11:43:47       21031.289     267
2000/06/17T01:09:26       3160.4588     268
2000/06/17T01:19:17       2992.9435     268
2000/06/17T01:29:20       3819.3537     268
2000/06/17T01:49:29       4656.9309     268
2000/06/17T01:59:18       4869.1169     268
2000/06/17T02:09:23       5204.1016     268
2000/06/17T02:29:16       5349.2802     268
2000/06/17T04:43:45       14843.452     268
2000/06/17T05:09:21       2579.6922     268
2000/06/17T05:19:28       2803.0175     268
2000/06/17T05:29:14       3071.0348     268
2000/06/17T05:39:20       3406.0571     268
2000/06/17T05:49:40       3584.7353     268
2000/06/17T05:59:28       3897.4228     268
2000/06/17T06:09:17       4210.1096     268
2000/06/17T06:19:21       4790.8144     268
2000/06/17T06:29:25       5271.0127     268
2000/06/17T06:39:15       5047.6650     268
2000/06/17T06:43:37       6048.9924     268
2000/06/17T06:49:35       5371.5192     268
2000/06/17T06:59:24       5483.1440     268
2000/06/17T07:13:35       7537.9568     268
2000/06/17T07:43:53       9026.8983     268
2000/06/17T08:13:47       10748.498     268
2000/06/17T08:43:45       11958.262     268
2000/06/17T09:13:43       13586.761     268
2000/06/17T09:43:43       15215.276     268
2000/06/17T10:14:19       17029.907     268
2000/06/17T10:43:37       18797.959     268
2000/06/17T11:13:34       20426.449     268
2000/06/17T11:43:47       22241.053     268
2000/06/17T12:13:44       23078.534     268
2000/06/17T00:59:23       2803.0929     269
2000/06/17T01:09:26       3126.9558     269
2000/06/17T01:19:17       3394.9805     269
2000/06/17T01:29:20       3126.9558     269
2000/06/17T01:39:27       4042.7076     269
2000/06/17T01:59:18       4969.6268     269
2000/06/17T02:09:23       4779.7328     269
2000/06/17T04:43:45       14424.671     269
2000/06/17T05:09:21       2412.1800     269
2000/06/17T05:13:43       10562.561     269
2000/06/17T05:19:28       2847.6872     269
2000/06/17T05:29:14       3171.5414     269
2000/06/17T05:39:20       3361.3875     269
2000/06/17T05:49:40       3640.5727     269
2000/06/17T05:59:28       3930.9251     269
2000/06/17T06:09:17       4254.7792     269
2000/06/17T06:19:21       4857.8193     269
2000/06/17T06:29:25       5349.1848     269
2000/06/17T06:39:15       5617.2023     269
2000/06/17T06:43:37       6048.9921     269
2000/06/17T06:49:35       5617.2023     269
2000/06/17T06:59:24       5628.3190     269
2000/06/17T07:13:35       7584.4871     269
2000/06/17T07:29:22       5203.9617     269
2000/06/17T07:43:53       9073.4269     269
2000/06/17T08:13:47       10515.848     269
2000/06/17T08:43:45       12981.926     269
2000/06/17T09:13:43       14517.359     269
2000/06/17T09:43:43       15401.397     269
2000/06/17T10:14:19       17262.555     269
2000/06/17T10:43:37       18984.077     269
2000/06/17T11:13:34       20752.157     269
2000/06/17T11:43:47       21450.054     269
2000/06/17T01:09:26       3015.2790     270
2000/06/17T01:39:27       4020.3720     270
2000/06/17T01:49:29       4254.8937     270
2000/06/17T02:09:23       4813.2356     270
2000/06/17T02:43:46       9352.8717     270
2000/06/17T03:43:48       11772.444     270
2000/06/17T04:39:24       5460.9075     270
2000/06/17T04:43:45       13912.829     270
2000/06/17T05:09:21       2456.8500     270
2000/06/17T05:19:28       2981.6958     270
2000/06/17T05:29:14       2925.8588     270
2000/06/17T05:39:20       3417.2244     270
2000/06/17T05:43:42       11958.441     270
2000/06/17T05:49:40       3696.4094     270
2000/06/17T05:59:28       3986.7618     270
2000/06/17T06:09:17       4310.6164     270
2000/06/17T06:13:39       14378.017     270
2000/06/17T06:19:21       4913.6560     270
2000/06/17T06:29:25       5416.1890     270
2000/06/17T06:39:15       5483.1934     270
2000/06/17T06:43:37       6048.9910     270
2000/06/17T06:49:35       5483.1934     270
2000/06/17T07:13:35       7537.9572     270
2000/06/17T07:29:22       5114.6234     270
2000/06/17T07:39:27       5605.9846     270
2000/06/17T07:43:53       9073.4280     270
2000/06/17T08:13:47       10562.378     270
2000/06/17T08:43:45       12190.912     270
2000/06/17T09:13:43       13865.940     270
2000/06/17T09:43:43       15587.516     270
2000/06/17T10:14:19       17448.675     270
2000/06/17T10:43:37       19216.725     270
2000/06/17T11:13:34       20845.216     270
2000/06/17T11:43:47       22613.288     270
2000/06/17T02:43:46       9213.2768     271
2000/06/17T03:31:48       11121.030     271
2000/06/17T03:43:48       11586.320     271
2000/06/17T04:39:24       5449.7398     271
2000/06/17T04:43:45       7072.7432     271
2000/06/17T04:49:42       5449.7398     271
2000/06/17T05:09:21       2311.6722     271
2000/06/17T05:19:28       2702.5107     271
2000/06/17T05:29:14       2948.1934     271
2000/06/17T05:39:20       3238.5458     271
2000/06/17T05:43:42       12935.589     271
2000/06/17T05:49:40       3841.5859     271
2000/06/17T05:59:28       4076.1009     271
2000/06/17T06:09:17       4377.6209     271
2000/06/17T06:13:39       14471.079     271
2000/06/17T06:19:21       4991.8281     271
2000/06/17T06:29:25       5561.3650     271
2000/06/17T06:39:15       5382.6866     271
2000/06/17T06:43:37       6095.5214     271
2000/06/17T06:49:35       5606.0346     271
2000/06/17T06:59:24       5572.4828     271
2000/06/17T07:13:35       7631.0191     271
2000/06/17T07:29:22       5092.2887     271
2000/06/17T07:39:27       5561.3152     271
2000/06/17T07:43:53       9166.4876     271
2000/06/17T08:13:47       10748.501     271
2000/06/17T08:43:45       12377.033     271
2000/06/17T09:13:43       14052.059     271
2000/06/17T09:43:43       15773.636     271
2000/06/17T10:14:19       17634.793     271
2000/06/17T10:43:37       19495.901     271
2000/06/17T11:13:34       21031.334     271
2000/06/17T11:43:47       23125.112     271
2000/06/17T01:29:20       3305.6394     272
2000/06/17T02:13:48       7584.6829     272
2000/06/17T02:43:46       8934.0872     272
2000/06/17T03:31:48       10888.372     272
2000/06/17T03:43:48       11167.537     272
2000/06/17T04:43:45       11493.207     272
2000/06/17T04:49:42       5550.2478     272
2000/06/17T04:59:18       2278.1700     272
2000/06/17T05:09:21       2736.0377     272
2000/06/17T05:19:28       2724.8458     272
2000/06/17T05:29:14       2981.6957     272
2000/06/17T05:39:20       3283.2158     272
2000/06/17T05:49:40       3618.2374     272
2000/06/17T05:59:28       3986.7619     272
2000/06/17T06:09:17       4422.2906     272
2000/06/17T06:19:21       4902.4883     272
2000/06/17T06:29:25       5338.0170     272
2000/06/17T06:39:15       5572.5329     272
2000/06/17T06:43:37       6142.0537     272
2000/06/17T06:59:24       5460.8094     272
2000/06/17T07:13:35       7677.5485     272
2000/06/17T07:29:22       5036.4525     272
2000/06/17T07:39:27       5617.1521     272
2000/06/17T07:43:53       9259.5501     272
2000/06/17T08:13:47       10841.558     272
2000/06/17T08:43:45       12470.093     272
2000/06/17T09:13:43       14238.180     272
2000/06/17T09:43:43       16238.936     272
2000/06/17T10:14:19       17774.383     272
2000/06/17T10:43:37       19495.902     272
2000/06/17T11:13:34       20891.746     272
2000/06/17T11:43:47       23264.701     272
2000/06/17T03:27:31       4009.1683     273
2000/06/17T04:39:24       5259.8923     273
2000/06/17T04:43:45       9538.8961     273
2000/06/17T04:59:18       2289.3375     273
2000/06/17T05:09:21       2702.5349     273
2000/06/17T05:19:28       2758.3479     273
2000/06/17T05:29:14       3015.1984     273
2000/06/17T05:39:20       3651.7400     273
2000/06/17T05:49:40       3662.9071     273
2000/06/17T05:59:28       4042.5990     273
2000/06/17T06:09:17       4478.1273     273
2000/06/17T06:13:39       14517.608     273
2000/06/17T06:19:21       4511.6298     273
2000/06/17T06:29:25       5572.5329     273
2000/06/17T06:39:15       5438.5238     273
2000/06/17T06:43:37       16704.521     273
2000/06/17T06:59:24       5416.1405     273
2000/06/17T07:13:35       7770.6096     273
2000/06/17T07:29:22       4980.6161     273
2000/06/17T07:39:27       5572.4830     273
2000/06/17T07:43:53       9352.6110     273
2000/06/17T08:13:47       10934.619     273
2000/06/17T08:43:45       13214.576     273
2000/06/17T09:13:43       14796.541     273
2000/06/17T09:43:43       16099.345     273
2000/06/17T10:14:19       18053.562     273
2000/06/17T10:43:37       19868.138     273
2000/06/17T11:13:34       21031.334     273
2000/06/17T11:43:47       22706.348     273
2000/06/17T04:43:45       9352.7713     274
2000/06/17T04:59:18       2311.6728     274
2000/06/17T05:09:21       2546.1897     274
2000/06/17T05:13:43       9166.6277     274
2000/06/17T05:19:28       2780.6824     274
2000/06/17T05:29:14       3216.2114     274
2000/06/17T05:39:20       3339.0528     274
2000/06/17T05:43:42       12889.060     274
2000/06/17T05:49:40       4087.2686     274
2000/06/17T05:59:28       4087.2686     274
2000/06/17T06:09:17       4690.3083     274
2000/06/17T06:13:39       15308.632     274
2000/06/17T06:19:21       4969.4931     274
2000/06/17T06:29:25       5460.8588     274
2000/06/17T06:39:15       5516.6955     274
2000/06/17T06:43:37       17914.318     274
2000/06/17T06:59:24       5360.3040     274
2000/06/17T07:13:35       7863.6710     274
2000/06/17T07:29:22       4935.9469     274
2000/06/17T07:39:27       5483.1444     274
2000/06/17T07:43:53       9492.2010     274
2000/06/17T08:13:47       11074.211     274
2000/06/17T08:43:45       12702.743     274
2000/06/17T09:13:43       14517.360     274
2000/06/17T09:43:43       16843.823     274
2000/06/17T10:43:37       21217.498     274
2000/06/17T11:13:34       21263.982     274
2000/06/17T11:43:47       22892.465     274
2000/06/17T03:27:31       4042.6714     275
2000/06/17T04:43:45       9073.5853     275
2000/06/17T04:59:18       2345.1748     275
2000/06/17T05:09:21       2579.6925     275
2000/06/17T05:19:28       3149.2065     275
2000/06/17T05:29:14       3082.2021     275
2000/06/17T05:39:20       3406.0567     275
2000/06/17T05:49:40       3752.2466     275
2000/06/17T05:59:28       4143.1057     275
2000/06/17T06:09:17       4578.6339     275
2000/06/17T06:19:21       5025.3298     275
2000/06/17T06:29:25       5539.0302     275
2000/06/17T06:43:37       17728.196     275
2000/06/17T06:49:35       4902.4885     275
2000/06/17T06:59:24       5315.6346     275
2000/06/17T07:13:35       7910.2015     275
2000/06/17T07:19:18       4221.2393     275
2000/06/17T07:29:22       4891.2771     275
2000/06/17T07:39:27       5416.1404     275
2000/06/17T07:43:53       9538.7319     275
2000/06/17T07:49:36       5605.9844     275
2000/06/17T08:13:47       11213.803     275
2000/06/17T08:43:45       12888.865     275
2000/06/17T09:13:43       14656.950     275
2000/06/17T09:43:43       16425.055     275
2000/06/17T10:43:37       19588.961     275
2000/06/17T11:13:34       20286.862     275
2000/06/17T03:27:31       4087.3414     276
2000/06/17T04:43:45       7491.5241     276
2000/06/17T04:59:18       2557.3578     276
2000/06/17T05:09:21       2579.6925     276
2000/06/17T05:19:28       2847.6871     276
2000/06/17T05:29:14       3115.7047     276
2000/06/17T05:39:20       3461.8937     276
2000/06/17T05:49:40       3808.0833     276
2000/06/17T05:59:28       4210.1098     276
2000/06/17T06:09:17       4634.4708     276
2000/06/17T06:13:39       15401.696     276
2000/06/17T06:19:21       5103.5020     276
2000/06/17T06:29:25       5371.5196     276
2000/06/17T06:43:37       6374.7063     276
2000/06/17T06:59:24       5293.3003     276
2000/06/17T07:13:35       7956.7322     276
2000/06/17T07:19:18       4165.4029     276
2000/06/17T07:39:27       5527.8134     276
2000/06/17T07:43:53       9678.3224     276
2000/06/17T07:49:36       5583.6497     276
2000/06/17T08:13:47       11353.393     276
2000/06/17T08:43:45       12981.926     276
2000/06/17T09:13:43       15168.779     276
2000/06/17T09:43:43       16890.355     276
2000/06/17T10:14:19       18379.270     276
2000/06/17T10:43:37       20286.907     276
2000/06/17T11:13:34       19263.213     276
2000/06/17T11:43:47       22241.053     276
2000/06/17T03:27:31       4109.6765     277
2000/06/17T03:39:30       4869.0736     277
2000/06/17T04:43:45       9445.8341     277
2000/06/17T04:59:18       2389.8446     277
2000/06/17T05:09:21       2613.1950     277
2000/06/17T05:19:28       2858.8542     277
2000/06/17T05:29:14       3182.7092     277
2000/06/17T05:39:20       3528.8985     277
2000/06/17T05:49:40       3886.2553     277
2000/06/17T05:59:28       4020.2638     277
2000/06/17T06:09:17       4321.7838     277
2000/06/17T06:13:39       11213.922     277
2000/06/17T06:19:21       5192.8407     277
2000/06/17T06:29:25       5550.1975     277
2000/06/17T06:43:37       17774.728     277
2000/06/17T07:13:35       8096.3231     277
2000/06/17T07:29:22       4846.6080     277
2000/06/17T07:39:27       5471.9768     277
2000/06/17T07:43:53       9771.3842     277
2000/06/17T07:49:36       5617.1521     277
2000/06/17T08:13:47       12237.468     277
2000/06/17T08:43:45       13121.516     277
2000/06/17T09:13:43       14936.129     277
2000/06/17T09:43:43       16704.235     277
2000/06/17T10:14:19       18472.331     277
2000/06/17T10:43:37       19821.609     277
2000/06/17T11:13:34       21170.924     277
2000/06/17T11:43:47       22752.875     277
2000/06/17T03:27:31       4154.3470     278
2000/06/17T03:39:30       4924.9113     278
2000/06/17T04:43:45       9678.4901     278
2000/06/17T04:59:18       2456.8497     278
2000/06/17T05:09:21       2646.6976     278
2000/06/17T05:13:43       9259.6892     278
2000/06/17T05:19:28       2903.5243     278
2000/06/17T05:29:14       3216.2112     278
2000/06/17T05:39:20       3283.2154     278
2000/06/17T05:43:42       11167.415     278
2000/06/17T05:49:40       3908.5898     278
2000/06/17T05:59:28       4265.9469     278
2000/06/17T06:09:17       4701.4751     278
2000/06/17T06:13:39       11353.516     278
2000/06/17T06:19:21       5137.0041     278
2000/06/17T06:29:25       5427.3562     278
2000/06/17T06:43:37       6514.2973     278
2000/06/17T07:13:35       8142.8561     278
2000/06/17T07:19:18       4098.3994     278
2000/06/17T07:43:53       10515.871     278
2000/06/17T07:49:36       5594.8176     278
2000/06/17T08:13:47       11539.515     278
2000/06/17T08:43:45       14145.181     278
2000/06/17T09:13:43       15680.610     278
2000/06/17T09:43:43       16797.293     278
2000/06/17T10:14:19       18704.980     278
2000/06/17T10:43:37       20566.083     278
2000/06/17T11:13:34       21403.570     278
2000/06/17T11:43:47       23032.052     278
2000/06/17T03:27:31       4199.0173     279
2000/06/17T03:39:30       4991.9174     279
2000/06/17T04:26:53       5282.2274     279
2000/06/17T04:43:45       9492.3642     279
2000/06/17T04:49:42       2345.1750     279
2000/06/17T04:59:18       2546.1899     279
2000/06/17T05:09:21       2825.3773     279
2000/06/17T05:13:43       9213.1588     279
2000/06/17T05:19:28       2937.0261     279
2000/06/17T05:29:14       3272.0484     279
2000/06/17T05:39:20       3607.0700     279
2000/06/17T05:43:42       13307.838     279
2000/06/17T05:49:40       3942.0923     279
2000/06/17T05:59:28       4321.7841     279
2000/06/17T06:09:17       4746.1446     279
2000/06/17T06:13:39       13075.154     279
2000/06/17T06:19:21       5259.8456     279
2000/06/17T06:29:25       5505.5283     279
2000/06/17T06:43:37       6607.3605     279
2000/06/17T07:13:35       14098.773     279
2000/06/17T07:19:18       4087.2321     279
2000/06/17T07:43:53       9957.5053     279
2000/06/17T07:49:36       5516.6461     279
2000/06/17T08:13:47       12377.060     279
2000/06/17T08:43:45       13400.697     279
2000/06/17T09:13:43       15122.250     279
2000/06/17T09:43:43       17076.474     279
2000/06/17T10:14:19       18844.570     279
2000/06/17T10:43:37       20984.850     279
2000/06/17T11:13:34       23078.633     279
2000/06/17T11:43:47       23311.229     279
2000/06/17T03:39:30       5036.5878     280
2000/06/17T04:09:37       5539.0802     280
2000/06/17T04:43:45       9678.4904     280
2000/06/17T04:59:18       2490.3525     280
2000/06/17T05:09:21       2724.8700     280
2000/06/17T05:13:43       9678.4696     280
2000/06/17T05:19:28       3004.0304     280
2000/06/17T05:29:14       3339.0526     280
2000/06/17T05:39:20       3696.4095     280
2000/06/17T05:43:42       11446.601     280
2000/06/17T05:49:40       4064.9337     280
2000/06/17T05:59:28       4176.6077     280
2000/06/17T06:09:17       4623.3033     280
2000/06/17T06:13:39       15448.226     280
2000/06/17T06:19:21       5472.0258     280
2000/06/17T06:29:25       5561.3653     280
2000/06/17T06:39:15       5628.3693     280
2000/06/17T06:43:37       17774.726     280
2000/06/17T07:13:35       8375.5072     280
2000/06/17T07:19:18       4076.0646     280
2000/06/17T07:39:27       4935.9467     280
2000/06/17T07:43:53       10143.628     280
2000/06/17T07:49:36       5460.8096     280
2000/06/17T08:13:47       12470.120     280
2000/06/17T08:43:45       12609.683     280
2000/06/17T09:13:43       15680.609     280
2000/06/17T09:43:43       17216.062     280
2000/06/17T10:14:19       19123.747     280
2000/06/17T10:43:37       20705.672     280
2000/06/17T11:13:34       21868.864     280
2000/06/17T03:39:30       5025.4201     281
2000/06/17T04:43:45       9631.9587     281
2000/06/17T04:59:18       2657.8649     281
2000/06/17T05:09:21       2769.5400     281
2000/06/17T05:13:43       9818.0627     281
2000/06/17T05:19:28       3059.8673     281
2000/06/17T05:29:14       3361.3875     281
2000/06/17T05:39:20       3718.7440     281
2000/06/17T05:43:42       14005.801     281
2000/06/17T05:49:40       3841.5856     281
2000/06/17T05:59:28       4545.1319     281
2000/06/17T06:09:17       4824.3167     281
2000/06/17T06:13:39       15355.163     281
2000/06/17T06:19:21       5360.3518     281
2000/06/17T06:29:25       5628.3697     281
2000/06/17T06:39:15       5550.1979     281
2000/06/17T06:43:37       6746.9513     281
2000/06/17T07:13:35       8794.2831     281
2000/06/17T07:19:18       4053.7301     281
2000/06/17T07:39:27       5349.1365     281
2000/06/17T07:43:53       10469.339     281
2000/06/17T07:49:36       5416.1404     281
2000/06/17T08:13:47       12284.000     281
2000/06/17T08:43:45       13121.516     281
2000/06/17T09:13:43       14982.659     281
2000/06/17T09:43:43       16750.765     281
2000/06/17T10:14:19       19309.868     281
2000/06/17T10:43:37       21031.380     281
2000/06/17T11:13:34       22845.984     281
2000/06/17T03:27:31       4310.6939     282
2000/06/17T03:39:30       5036.5879     282
2000/06/17T04:09:37       5572.5824     282
2000/06/17T04:26:53       5003.0401     282
2000/06/17T04:43:45       9585.4278     282
2000/06/17T04:49:42       2378.6778     282
2000/06/17T05:09:21       2669.0326     282
2000/06/17T05:13:43       11679.308     282
2000/06/17T05:19:28       3160.3744     282
2000/06/17T05:29:14       3428.3919     282
2000/06/17T05:39:20       3506.5637     282
2000/06/17T05:43:42       8840.8701     282
2000/06/17T05:49:40       4154.2728     282
2000/06/17T05:59:28       4533.9645     282
2000/06/17T06:09:17       5036.4977     282
2000/06/17T06:13:39       13540.462     282
2000/06/17T06:19:21       5304.5151     282
2000/06/17T06:29:25       5326.8499     282
2000/06/17T06:39:15       5639.5370     282
2000/06/17T06:43:37       17774.728     282
2000/06/17T07:13:35       8003.2634     282
2000/06/17T07:19:18       4031.3950     282
2000/06/17T07:39:27       4880.1101     282
2000/06/17T07:43:53       10562.400     282
2000/06/17T07:49:36       5337.9695     282
2000/06/17T08:13:47       12609.711     282
2000/06/17T08:43:45       14284.772     282
2000/06/17T09:13:43       15587.550     282
2000/06/17T09:43:43       17867.483     282
2000/06/17T10:14:19       19309.868     282
2000/06/17T10:43:37       20659.143     282
2000/06/17T11:13:34       22241.101     282
2000/06/17T03:27:31       4366.5317     283
2000/06/17T03:39:30       5003.0845     283
2000/06/17T04:09:37       5539.0799     283
2000/06/17T04:26:53       4991.8722     283
2000/06/17T04:43:45       9538.8956     283
2000/06/17T04:59:18       2624.3628     283
2000/06/17T05:09:21       2847.7125     283
2000/06/17T05:13:43       11539.714     283
2000/06/17T05:39:20       3718.7439     283
2000/06/17T05:43:42       13773.145     283
2000/06/17T05:49:40       4042.5991     283
2000/06/17T05:59:28       4433.4575     283
2000/06/17T06:09:17       5014.1630     283
2000/06/17T06:13:39       15867.003     283
2000/06/17T06:19:21       5371.5194     283
2000/06/17T06:29:25       4913.6561     283
2000/06/17T06:39:15       5561.3650     283
2000/06/17T06:43:37       17588.605     283
2000/06/17T07:13:35       8189.3856     283
2000/06/17T07:19:18       4031.3956     283
2000/06/17T07:43:53       11120.766     283
2000/06/17T08:13:47       11586.046     283
2000/06/17T08:43:45       14284.771     283
2000/06/17T09:13:43       15820.200     283
2000/06/17T09:43:43       17495.243     283
2000/06/17T10:14:19       18891.099     283
2000/06/17T10:43:37       20798.730     283
2000/06/17T03:27:31       4366.5314     284
2000/06/17T03:39:30       5058.9226     284
2000/06/17T04:09:37       5494.4100     284
2000/06/17T04:39:24       5427.4050     284
2000/06/17T04:43:45       9492.3637     284
2000/06/17T04:59:18       2624.3622     284
2000/06/17T05:09:21       2925.8849     284
2000/06/17T05:13:43       11493.181     284
2000/06/17T05:19:28       3160.3741     284
2000/06/17T05:29:14       3506.5636     284
2000/06/17T05:39:20       3852.7529     284
2000/06/17T05:43:42       13540.493     284
2000/06/17T05:49:40       4232.4445     284
2000/06/17T05:59:28       4455.7928     284
2000/06/17T06:09:17       5058.8320     284
2000/06/17T06:13:39       15541.289     284
2000/06/17T06:19:21       5271.0125     284
2000/06/17T06:39:15       5539.0303     284
2000/06/17T06:43:37       12609.820     284
2000/06/17T07:13:35       8235.9176     284
2000/06/17T07:19:18       3986.7260     284
2000/06/17T07:39:27       5315.6350     284
2000/06/17T07:43:53       11167.296     284
2000/06/17T08:13:47       11632.574     284
2000/06/17T08:43:45       14470.892     284
2000/06/17T09:13:43       14796.539     284
2000/06/17T09:43:43       16331.995     284
2000/06/17T10:14:19       19775.165     284
2000/06/17T10:43:37       21264.028     284
2000/06/17T11:13:34       22101.511     284
2000/06/17T03:27:31       4333.0290     285
2000/06/17T03:39:30       5036.5879     285
2000/06/17T04:09:37       5472.0750     285
2000/06/17T04:26:53       4947.2027     285
2000/06/17T04:39:24       5606.0852     285
2000/06/17T04:43:45       9399.3017     285
2000/06/17T04:49:42       5003.0397     285
2000/06/17T04:59:18       5472.0750     285
2000/06/17T05:09:21       2791.8749     285
2000/06/17T05:13:43       11400.121     285
2000/06/17T05:19:28       3193.8760     285
2000/06/17T05:29:14       3394.8898     285
2000/06/17T05:39:20       3551.2333     285
2000/06/17T05:43:42       13354.368     285
2000/06/17T05:49:40       4165.4403     285
2000/06/17T05:59:28       4355.2859     285
2000/06/17T06:09:17       4824.3169     285
2000/06/17T06:13:39       15448.226     285
2000/06/17T06:19:21       5516.6957     285
2000/06/17T06:39:15       5416.1887     285
2000/06/17T06:43:37       12795.941     285
2000/06/17T07:09:13       3283.1860     285
2000/06/17T07:13:35       13261.222     285
2000/06/17T07:19:18       3975.5585     285
2000/06/17T07:29:22       4656.7642     285
2000/06/17T07:39:27       5293.2999     285
2000/06/17T07:43:53       10004.037     285
2000/06/17T08:13:47       12190.939     285
2000/06/17T08:43:45       13959.061     285
2000/06/17T09:13:43       15634.080     285
2000/06/17T09:43:43       17169.533     285
2000/06/17T10:14:19       19542.516     285
2000/06/17T03:27:31       4299.5260     286
2000/06/17T03:39:30       5014.2524     286
2000/06/17T04:09:37       5483.2425     286
2000/06/17T04:26:53       5449.7400     286
2000/06/17T04:39:24       5304.5625     286
2000/06/17T04:43:45       9306.2387     286
2000/06/17T04:49:42       5159.3851     286
2000/06/17T04:59:18       2635.5303     286
2000/06/17T05:09:21       2870.0475     286
2000/06/17T05:13:43       11307.058     286
2000/06/17T05:19:28       3104.5375     286
2000/06/17T05:29:14       3484.2286     286
2000/06/17T05:39:20       3875.0878     286
2000/06/17T05:43:42       13261.307     286
2000/06/17T05:49:40       4288.2818     286
2000/06/17T05:59:28       4422.2902     286
2000/06/17T06:09:17       5204.0083     286
2000/06/17T06:13:39       15308.635     286
2000/06/17T06:19:21       5606.0345     286
2000/06/17T06:43:37       17402.483     286
2000/06/17T07:09:13       3272.0186     286
2000/06/17T07:13:35       8235.9162     286
2000/06/17T07:29:22       4645.5971     286
2000/06/17T07:43:53       10050.565     286
2000/06/17T08:13:47       11818.696     286
2000/06/17T08:43:45       14331.302     286
2000/06/17T08:49:38       5393.7578     286
2000/06/17T09:13:43       15168.781     286
2000/06/17T09:43:43       17076.473     286
2000/06/17T10:14:19       19635.577     286
2000/06/17T10:43:37       19821.610     286
2000/06/17T03:27:31       4266.0231     287
2000/06/17T03:39:30       4991.9168     287
2000/06/17T04:09:37       4511.6698     287
2000/06/17T04:26:53       5148.2177     287
2000/06/17T04:43:45       9213.1768     287
2000/06/17T04:59:18       5248.7251     287
2000/06/17T05:09:21       2948.2203     287
2000/06/17T05:13:43       11120.932     287
2000/06/17T05:19:28       3205.0440     287
2000/06/17T05:29:14       3528.8986     287
2000/06/17T05:39:20       3886.2554     287
2000/06/17T05:43:42       13587.022     287
2000/06/17T05:49:40       4165.4400     287
2000/06/17T05:59:28       4612.1361     287
2000/06/17T06:09:17       5092.3341     287
2000/06/17T06:13:39       15122.511     287
2000/06/17T06:19:21       5438.5236     287
2000/06/17T06:29:25       5148.1716     287
2000/06/17T06:39:15       5539.0303     287
2000/06/17T06:43:37       17355.950     287
2000/06/17T07:13:35       19403.259     287
2000/06/17T07:19:18       3964.3911     287
2000/06/17T07:29:22       4612.0948     287
2000/06/17T07:39:27       5259.7985     287
2000/06/17T07:43:53       9352.6118     287
2000/06/17T08:13:47       12377.060     287
2000/06/17T08:43:45       13866.000     287
2000/06/17T08:49:38       5483.0954     287
2000/06/17T09:13:43       15401.429     287
2000/06/17T09:43:43       17448.712     287
2000/06/17T10:14:19       18937.630     287
2000/06/17T03:27:31       4377.6991     288
2000/06/17T03:39:30       5125.9281     288
2000/06/17T04:26:53       4969.5376     288
2000/06/17T04:39:24       5628.4197     288
2000/06/17T04:43:45       9120.1163     288
2000/06/17T04:49:42       4723.8528     288
2000/06/17T04:59:18       5137.0503     288
2000/06/17T05:09:21       3004.0577     288
2000/06/17T05:13:43       10981.340     288
2000/06/17T05:19:28       3249.7134     288
2000/06/17T05:29:14       3562.4005     288
2000/06/17T05:39:20       3796.9158     288
2000/06/17T05:43:42       12935.592     288
2000/06/17T05:49:40       4198.9421     288
2000/06/17T05:59:28       4489.2947     288
2000/06/17T06:09:17       4947.1584     288
2000/06/17T06:13:39       15634.349     288
2000/06/17T06:19:21       5583.7000     288
2000/06/17T06:29:25       5081.1669     288
2000/06/17T06:39:15       5594.8673     288
2000/06/17T06:43:37       17355.951     288
2000/06/17T07:13:35       8887.3442     288
2000/06/17T07:19:18       3942.0570     288
2000/06/17T07:43:53       14284.834     288
2000/06/17T08:13:47       16564.787     288
2000/06/17T08:43:45       13912.530     288
2000/06/17T08:49:38       5550.0985     288
2000/06/17T09:13:43       15820.199     288
2000/06/17T09:43:43       17681.363     288
2000/06/17T10:14:19       19077.218     288
2000/06/17T10:43:37       20798.731     288
2000/06/17T03:27:31       4366.5314     289
2000/06/17T03:39:30       5137.0959     289
2000/06/17T04:09:37       4310.6548     289
2000/06/17T04:26:53       5047.7099     289
2000/06/17T04:39:24       5617.2524     289
2000/06/17T04:43:45       9073.5828     289
2000/06/17T04:49:42       4757.3547     289
2000/06/17T04:59:18       4869.0299     289
2000/06/17T05:09:21       2825.3773     289
2000/06/17T05:13:43       10888.277     289
2000/06/17T05:19:28       3059.8676     289
2000/06/17T05:29:14       3283.2158     289
2000/06/17T05:39:20       3875.0881     289
2000/06/17T05:43:42       12842.529     289
2000/06/17T05:49:40       4210.1099     289
2000/06/17T05:59:28       4757.3121     289
2000/06/17T06:09:17       4265.9471     289
2000/06/17T06:13:39       14796.796     289
2000/06/17T06:19:21       5460.8586     289
2000/06/17T06:29:25       5025.3298     289
2000/06/17T06:39:15       5550.1978     289
2000/06/17T06:43:37       17262.890     289
2000/06/17T07:13:35       15262.036     289
2000/06/17T07:19:18       3930.8892     289
2000/06/17T07:29:22       4589.7606     289
2000/06/17T07:39:27       5248.6311     289
2000/06/17T07:43:53       20101.134     289
2000/06/17T08:13:47       16657.848     289
2000/06/17T08:19:15       4924.7793     289
2000/06/17T08:43:45       13912.531     289
2000/06/17T09:13:43       15401.431     289
2000/06/17T09:43:43       17123.002     289
2000/06/17T11:13:34       22659.866     289
2000/06/17T03:27:31       4344.1962     290
2000/06/17T03:39:30       4924.9113     290
2000/06/17T04:09:37       5204.0554     290
2000/06/17T04:26:53       4936.0348     290
2000/06/17T04:39:24       5583.7500     290
2000/06/17T04:43:45       9120.1150     290
2000/06/17T04:49:42       5338.0653     290
2000/06/17T04:59:18       4991.8725     290
2000/06/17T05:09:21       2881.2148     290
2000/06/17T05:13:43       10841.745     290
2000/06/17T05:19:28       3193.8762     290
2000/06/17T05:29:14       3439.5596     290
2000/06/17T05:39:20       3785.7485     290
2000/06/17T05:43:42       13726.617     290
2000/06/17T05:59:28       4723.8102     290
2000/06/17T06:09:17       4422.2906     290
2000/06/17T06:13:39       14610.671     290
2000/06/17T06:19:21       5539.0301     290
2000/06/17T06:29:25       4991.8278     290
2000/06/17T06:39:15       5494.3611     290
2000/06/17T06:43:37       17123.297     290
2000/06/17T07:13:35       16099.589     290
2000/06/17T07:19:18       3908.5547     290
2000/06/17T07:29:22       4567.4257     290
2000/06/17T07:39:27       5248.6308     290
2000/06/17T07:43:53       14052.181     290
2000/06/17T08:13:47       16052.954     290
2000/06/17T08:43:45       13633.350     290
2000/06/17T09:13:43       15727.139     290
2000/06/17T09:43:43       17402.184     290
2000/06/17T10:14:19       18937.629     290
2000/06/17T10:43:37       20845.261     290
2000/06/17T11:13:34       21077.865     290
2000/06/17T03:27:31       4344.1964     291
2000/06/17T03:39:30       5070.0904     291
2000/06/17T04:26:53       4444.6649     291
2000/06/17T04:39:24       5527.9126     291
2000/06/17T04:43:45       9166.6468     291
2000/06/17T04:49:42       5449.7396     291
2000/06/17T04:59:18       5170.5526     291
2000/06/17T05:09:21       2825.3777     291
2000/06/17T05:13:43       11493.182     291
2000/06/17T05:19:28       3126.8720     291
2000/06/17T05:29:14       3417.2242     291
2000/06/17T05:39:20       3763.4136     291
2000/06/17T05:43:42       12795.998     291
2000/06/17T05:49:40       4176.6073     291
2000/06/17T05:59:28       4634.4708     291
2000/06/17T06:09:17       4422.2906     291
2000/06/17T06:13:39       15169.041     291
2000/06/17T06:19:21       4902.4886     291
2000/06/17T06:29:25       4935.9911     291
2000/06/17T06:43:37       16937.176     291
2000/06/17T06:59:24       5505.4787     291
2000/06/17T07:13:35       8747.7528     291
2000/06/17T07:29:22       4578.5933     291
2000/06/17T07:43:53       20380.314     291
2000/06/17T08:13:47       12516.650     291
2000/06/17T08:43:45       13866.000     291
2000/06/17T09:13:43       15215.311     291
2000/06/17T09:43:43       16983.413     291
2000/06/17T03:27:31       4344.1963     292
2000/06/17T03:39:30       5036.5875     292
2000/06/17T04:09:37       3484.2601     292
2000/06/17T04:39:24       5159.3850     292
2000/06/17T04:43:45       9120.1152     292
2000/06/17T04:49:42       5606.0849     292
2000/06/17T04:59:18       5382.7346     292
2000/06/17T05:09:21       2825.3774     292
2000/06/17T05:13:43       10934.807     292
2000/06/17T05:19:28       3182.7088     292
2000/06/17T05:29:14       3394.8897     292
2000/06/17T05:43:42       12749.468     292
2000/06/17T05:59:28       4645.6386     292
2000/06/17T06:09:17       4399.9553     292
2000/06/17T06:13:39       15075.981     292
2000/06/17T06:19:21       4880.1535     292
2000/06/17T06:39:15       5215.1760     292
2000/06/17T06:43:37       16518.399     292
2000/06/17T07:13:35       18333.055     292
2000/06/17T07:39:27       5237.4639     292
2000/06/17T07:43:53       20287.254     292
2000/06/17T08:13:47       12283.999     292
2000/06/17T08:43:45       13959.059     292
2000/06/17T09:13:43       15913.260     292
2000/06/17T09:43:43       17076.473     292
2000/06/17T11:13:34       20938.274     292
2000/06/17T11:43:47       20100.700     292
2000/06/17T03:27:31       4333.0289     293
2000/06/17T03:39:30       5036.5877     293
2000/06/17T04:09:37       3517.7627     293
2000/06/17T04:26:53       4947.2022     293
2000/06/17T04:39:24       5539.0802     293
2000/06/17T04:43:45       9073.5851     293
2000/06/17T04:49:42       5516.7447     293
2000/06/17T04:59:18       5092.3797     293
2000/06/17T05:09:21       5628.4199     293
2000/06/17T05:13:43       10888.277     293
2000/06/17T05:19:28       3272.0483     293
2000/06/17T05:29:14       3361.3873     293
2000/06/17T05:39:20       3227.3785     293
2000/06/17T05:43:42       12702.937     293
2000/06/17T05:59:28       4656.8058     293
2000/06/17T06:09:17       4332.9513     293
2000/06/17T06:13:39       14564.141     293
2000/06/17T06:19:21       4857.8190     293
2000/06/17T06:43:37       16471.868     293
2000/06/17T06:59:24       5527.8136     293
2000/06/17T07:13:35       18286.526     293
2000/06/17T07:43:53       20194.193     293
2000/06/17T08:13:47       16518.257     293
2000/06/17T08:43:45       13447.227     293
2000/06/17T09:13:43       15215.310     293
2000/06/17T09:43:43       17029.943     293
2000/06/17T10:14:19       14470.769     293
2000/06/17T10:43:37       20519.553     293
2000/06/17T03:27:31       4333.0288     294
2000/06/17T03:39:30       5047.7552     294
2000/06/17T04:09:37       3562.4326     294
2000/06/17T04:26:53       5282.2273     294
2000/06/17T04:39:24       5483.2428     294
2000/06/17T04:43:45       9027.0541     294
2000/06/17T04:49:42       5527.9127     294
2000/06/17T04:59:18       5505.5778     294
2000/06/17T05:09:21       2870.0475     294
2000/06/17T05:13:43       10841.746     294
2000/06/17T05:19:28       3071.0348     294
2000/06/17T05:29:14       2959.3610     294
2000/06/17T05:39:20       3205.0439     294
2000/06/17T05:43:42       12656.406     294
2000/06/17T05:49:40       3015.1982     294
2000/06/17T05:59:28       3361.3873     294
2000/06/17T06:09:17       4332.9512     294
2000/06/17T06:13:39       14517.610     294
2000/06/17T06:19:21       4824.3164     294
2000/06/17T06:43:37       16425.339     294
2000/06/17T06:59:24       5505.4792     294
2000/06/17T07:13:35       18705.302     294
2000/06/17T07:43:53       20706.027     294
2000/06/17T08:13:47       16425.197     294
2000/06/17T08:43:45       13354.168     294
2000/06/17T09:13:43       15122.250     294
2000/06/17T09:43:43       16890.354     294
2000/06/17T10:14:19       14796.475     294
2000/06/17T10:43:37       20659.143     294
2000/06/17T11:13:34       22287.630     294
2000/06/17T03:27:31       3975.6655     295
2000/06/17T03:39:30       5036.5876     295
2000/06/17T04:09:37       3729.9448     295
2000/06/17T04:26:53       5248.7249     295
2000/06/17T04:39:24       5561.4146     295
2000/06/17T04:43:45       9445.8330     295
2000/06/17T04:49:42       5226.3899     295
2000/06/17T04:59:18       5416.2373     295
2000/06/17T05:09:21       5628.4200     295
2000/06/17T05:13:43       10795.216     295
2000/06/17T05:19:28       3249.7138     295
2000/06/17T05:29:14       2948.1937     295
2000/06/17T05:39:20       4053.7663     295
2000/06/17T05:43:42       12609.875     295
2000/06/17T05:59:28       3450.7269     295
2000/06/17T06:09:17       4656.8059     295
2000/06/17T06:13:39       14471.077     295
2000/06/17T06:43:37       16332.274     295
2000/06/17T06:49:35       4991.8276     295
2000/06/17T06:59:24       5449.6425     295
2000/06/17T07:13:35       18146.933     295
2000/06/17T07:43:53       20054.603     295
2000/06/17T08:13:47       16378.665     295
2000/06/17T08:43:45       11446.430     295
2000/06/17T09:13:43       16145.912     295
2000/06/17T09:43:43       16797.294     295
2000/06/17T10:14:19       14052.000     295
2000/06/17T10:43:37       18146.543     295
2000/06/17T03:27:31       4277.1907     296
2000/06/17T03:39:30       5014.2526     296
2000/06/17T04:09:37       3685.2751     296
2000/06/17T04:26:53       5226.3902     296
2000/06/17T04:39:24       5550.2474     296
2000/06/17T04:43:45       9399.3022     296
2000/06/17T04:49:42       5594.9178     296
2000/06/17T04:59:18       5360.4000     296
2000/06/17T05:09:21       5606.0853     296
2000/06/17T05:13:43       10748.683     296
2000/06/17T05:19:28       3082.2021     296
2000/06/17T05:29:14       3640.5722     296
2000/06/17T05:39:20       3975.5946     296
2000/06/17T05:43:42       12563.343     296
2000/06/17T05:49:40       3171.5414     296
2000/06/17T05:59:28       4210.1097     296
2000/06/17T06:13:39       14424.549     296
2000/06/17T06:43:37       16285.747     296
2000/06/17T06:49:35       5036.4976     296
2000/06/17T06:59:24       5449.6425     296
2000/06/17T07:13:35       18100.402     296
2000/06/17T07:43:53       19915.011     296
2000/06/17T08:13:47       17076.620     296
2000/06/17T08:43:45       12935.396     296
2000/06/17T09:13:43       14656.950     296
2000/06/17T09:43:43       16657.704     296
2000/06/17T10:14:19       18565.391     296
2000/06/17T10:43:37       18100.013     296
2000/06/17T11:13:34       19868.096     296
2000/06/17T03:27:31       4254.8559     297
2000/06/17T03:39:30       4031.5038     297
2000/06/17T04:09:37       3607.1024     297
2000/06/17T04:26:53       5181.7198     297
2000/06/17T04:39:24       5527.9123     297
2000/06/17T04:43:45       8887.4588     297
2000/06/17T04:49:42       4645.6798     297
2000/06/17T04:59:18       5405.0696     297
2000/06/17T05:09:21       5617.2525     297
2000/06/17T05:13:43       10655.620     297
2000/06/17T05:19:28       5248.6781     297
2000/06/17T05:29:14       3562.4007     297
2000/06/17T05:39:20       3942.0926     297
2000/06/17T05:43:42       10329.861     297
2000/06/17T05:49:40       3361.3876     297
2000/06/17T05:59:28       4176.6076     297
2000/06/17T06:09:17       4567.4669     297
2000/06/17T06:13:39       14331.486     297
2000/06/17T06:19:21       5583.6997     297
2000/06/17T06:39:15       4489.2947     297
2000/06/17T06:43:37       16146.153     297
2000/06/17T06:49:35       5036.4972     297
2000/06/17T06:59:24       5404.9728     297
2000/06/17T07:13:35       17960.812     297
2000/06/17T07:43:53       19821.951     297
2000/06/17T08:13:47       22334.543     297
2000/06/17T08:43:45       12888.864     297
2000/06/17T09:13:43       14703.479     297
2000/06/17T09:43:43       16471.585     297
2000/06/17T10:14:19       15122.187     297
2000/06/17T10:43:37       15029.060     297
2000/06/17T11:13:34       20333.393     297
2000/06/17T03:27:31       4232.5206     298
2000/06/17T03:39:30       4757.3976     298
2000/06/17T04:09:37       3685.2747     298
2000/06/17T04:26:53       5036.5424     298
2000/06/17T04:39:24       5539.0802     298
2000/06/17T04:43:45       8887.4598     298
2000/06/17T04:49:42       4735.0199     298
2000/06/17T04:59:18       5304.5621     298
2000/06/17T05:09:21       5583.7502     298
2000/06/17T05:13:43       10609.091     298
2000/06/17T05:19:28       5539.0306     298
2000/06/17T05:29:14       3495.3962     298
2000/06/17T05:39:20       3942.0919     298
2000/06/17T05:43:42       12423.750     298
2000/06/17T05:49:40       3004.0303     298
2000/06/17T05:59:28       4511.6294     298
2000/06/17T06:09:17       4991.8274     298
2000/06/17T06:13:39       14238.425     298
2000/06/17T06:19:21       5438.5237     298
2000/06/17T06:39:15       4243.6118     298
2000/06/17T06:43:37       16378.806     298
2000/06/17T06:49:35       4612.1363     298
2000/06/17T06:59:24       5538.9810     298
2000/06/17T07:13:35       17821.221     298
2000/06/17T07:43:53       19589.299     298
2000/06/17T08:13:47       17216.211     298
2000/06/17T08:43:45       12749.273     298
2000/06/17T09:13:43       14563.890     298
2000/06/17T09:43:43       16238.934     298
2000/06/17T10:14:19       13447.114     298
2000/06/17T10:43:37       14749.885     298
2000/06/17T03:27:31       4199.0173     299
2000/06/17T03:39:30       4701.5597     299
2000/06/17T04:09:37       3763.4474     299
2000/06/17T04:26:53       4645.6799     299
2000/06/17T04:39:24       5438.5728     299
2000/06/17T04:43:45       8887.4593     299
2000/06/17T04:49:42       4813.1927     299
2000/06/17T04:59:18       4958.3704     299
2000/06/17T05:09:21       5360.3999     299
2000/06/17T05:13:43       8561.7232     299
2000/06/17T05:19:28       5527.8632     299
2000/06/17T05:29:14       3450.7267     299
2000/06/17T05:39:20       2870.0220     299
2000/06/17T05:43:42       12842.527     299
2000/06/17T05:49:40       4154.2727     299
2000/06/17T05:59:28       4489.2948     299
2000/06/17T06:09:17       4924.8232     299
2000/06/17T06:13:39       14098.833     299
2000/06/17T06:19:21       5382.6868     299
2000/06/17T06:29:25       5393.8543     299
2000/06/17T06:39:15       4578.6339     299
2000/06/17T06:43:37       15913.499     299
2000/06/17T06:49:35       4556.2992     299
2000/06/17T06:59:24       5550.1479     299
2000/06/17T07:13:35       17635.099     299
2000/06/17T07:43:53       19449.709     299
2000/06/17T08:13:47       21357.407     299
2000/06/17T08:43:45       17867.595     299
2000/06/17T09:13:43       14377.770     299
2000/06/17T09:43:43       16192.406     299
2000/06/17T10:14:19       13307.523     299
2000/06/17T03:27:31       4042.6714     300
2000/06/17T03:39:30       4723.8947     300
2000/06/17T04:26:53       4902.5328     300
2000/06/17T04:39:24       5371.5676     300
2000/06/17T04:43:45       9166.6460     300
2000/06/17T04:49:42       5594.9175     300
2000/06/17T04:59:18       5170.5527     300
2000/06/17T05:09:21       5460.9078     300
2000/06/17T05:13:43       10469.497     300
2000/06/17T05:19:28       5516.6954     300
2000/06/17T05:29:14       3439.5593     300
2000/06/17T05:39:20       3718.7443     300
2000/06/17T05:43:42       12284.156     300
2000/06/17T05:49:40       4109.6030     300
2000/06/17T05:59:28       4433.4577     300
2000/06/17T06:09:17       4857.8192     300
2000/06/17T06:13:39       14005.771     300
2000/06/17T06:19:21       5315.6824     300
2000/06/17T06:29:25       5382.6869     300
2000/06/17T06:39:15       4187.7750     300
2000/06/17T06:43:37       15680.847     300
2000/06/17T06:59:24       5505.4787     300
2000/06/17T07:13:35       14936.322     300
2000/06/17T07:43:53       19170.526     300
2000/06/17T08:13:47       21078.226     300
2000/06/17T08:43:45       18937.792     300
2000/06/17T09:13:43       13726.349     300
2000/06/17T09:43:43       15494.457     300
2000/06/17T10:14:19       13307.524     300
2000/06/17T03:27:31       4053.8387     301
2000/06/17T03:39:30       4746.2298     301
2000/06/17T04:26:53       5070.0447     301
2000/06/17T04:39:24       5561.4150     301
2000/06/17T04:43:45       8840.9293     301
2000/06/17T04:59:18       5282.2276     301
2000/06/17T05:09:21       5516.7454     301
2000/06/17T05:13:43       10236.840     301
2000/06/17T05:19:28       5583.7003     301
2000/06/17T05:29:14       3406.0571     301
2000/06/17T05:39:20       3707.5765     301
2000/06/17T05:43:42       12098.035     301
2000/06/17T05:49:40       4009.0969     301
2000/06/17T05:59:28       4321.7841     301
2000/06/17T06:09:17       4813.1491     301
2000/06/17T06:13:39       13819.647     301
2000/06/17T06:19:21       5282.1803     301
2000/06/17T06:29:25       5583.7003     301
2000/06/17T06:43:37       15494.723     301
2000/06/17T06:59:24       5427.3080     301
2000/06/17T07:13:35       16564.894     301
2000/06/17T07:43:53       16750.943     301
2000/06/17T08:13:47       18519.060     301
2000/06/17T08:43:45       18798.201     301
2000/06/17T09:13:43       13865.939     301
2000/06/17T09:43:43       15168.747     301
2000/06/17T03:27:31       4053.8387     302
2000/06/17T03:39:30       4779.7328     302
2000/06/17T04:09:37       3361.4171     302
2000/06/17T04:26:53       5014.2079     302
2000/06/17T04:39:24       5237.5573     302
2000/06/17T04:43:45       8422.1476     302
2000/06/17T04:49:42       4355.3251     302
2000/06/17T04:59:18       5181.7202     302
2000/06/17T05:09:21       5159.3849     302
2000/06/17T05:13:43       10143.781     302
2000/06/17T05:19:28       5483.1933     302
2000/06/17T05:29:14       3406.0569     302
2000/06/17T05:39:20       3662.9074     302
2000/06/17T05:43:42       12098.033     302
2000/06/17T05:49:40       3975.5946     302
2000/06/17T05:59:28       4288.2815     302
2000/06/17T06:09:17       4656.8056     302
2000/06/17T06:13:39       13726.586     302
2000/06/17T06:19:21       5204.0086     302
2000/06/17T06:29:25       5550.1979     302
2000/06/17T06:39:15       4288.2815     302
2000/06/17T06:43:37       12889.004     302
2000/06/17T06:59:24       5404.9729     302
2000/06/17T07:13:35       16983.668     302
2000/06/17T07:19:18       5449.6423     302
2000/06/17T07:43:53       18612.160     302
2000/06/17T08:13:47       20380.271     302
2000/06/17T08:43:45       17914.128     302
2000/06/17T09:13:43       13400.640     302
2000/06/17T03:27:31       4053.8391     303
2000/06/17T03:39:30       4757.3978     303
2000/06/17T04:09:37       3327.9150     303
2000/06/17T04:26:53       4936.0350     303
2000/06/17T04:39:24       5170.5521     303
2000/06/17T04:43:45       8422.1470     303
2000/06/17T04:49:42       5550.2476     303
2000/06/17T04:59:18       4478.1675     303
2000/06/17T05:09:21       5282.2273     303
2000/06/17T05:13:43       10097.248     303
2000/06/17T05:19:28       3115.7044     303
2000/06/17T05:29:14       3372.5549     303
2000/06/17T05:39:20       3662.9070     303
2000/06/17T05:43:42       11772.318     303
2000/06/17T05:49:40       3930.9248     303
2000/06/17T05:59:28       4254.7794     303
2000/06/17T06:09:17       4455.7928     303
2000/06/17T06:13:39       13493.932     303
2000/06/17T06:19:21       5159.3389     303
2000/06/17T06:29:25       5505.5281     303
2000/06/17T06:39:15       5617.2024     303
2000/06/17T06:43:37       15169.008     303
2000/06/17T06:59:24       5382.6383     303
2000/06/17T07:13:35       15773.873     303
2000/06/17T07:43:53       18612.158     303
2000/06/17T08:13:47       20287.210     303
2000/06/17T08:43:45       17821.066     303
2000/06/17T09:13:43       11725.559     303
2000/06/17T03:27:31       4065.0061     304
2000/06/17T03:39:30       4779.7325     304
2000/06/17T04:26:53       4891.3653     304
2000/06/17T04:39:24       5304.5626     304
2000/06/17T04:43:45       8375.6154     304
2000/06/17T04:49:42       5204.0549     304
2000/06/17T04:59:18       5371.5678     304
2000/06/17T05:09:21       5393.9026     304
2000/06/17T05:13:43       10097.247     304
2000/06/17T05:19:28       3082.2025     304
2000/06/17T05:29:14       3350.2197     304
2000/06/17T05:39:20       3629.4047     304
2000/06/17T05:43:42       11772.319     304
2000/06/17T05:49:40       3919.7575     304
2000/06/17T05:59:28       4232.4446     304
2000/06/17T06:09:17       4723.8103     304
2000/06/17T06:13:39       13400.870     304
2000/06/17T06:19:21       5114.6693     304
2000/06/17T06:29:25       5505.5283     304
2000/06/17T06:39:15       5606.0350     304
2000/06/17T06:43:37       15075.947     304
2000/06/17T07:13:35       16239.179     304
2000/06/17T07:43:53       18519.100     304
2000/06/17T08:13:47       20240.680     304
2000/06/17T08:43:45       22101.845     304
2000/06/17T09:13:43       11725.561     304
2000/06/17T11:19:14       4980.5263     304
2000/06/17T03:27:31       4053.8387     305
2000/06/17T04:26:53       4846.6949     305
2000/06/17T04:39:24       5572.5829     305
2000/06/17T04:43:45       8375.6172     305
2000/06/17T04:49:42       5226.3901     305
2000/06/17T04:59:18       4880.1972     305
2000/06/17T05:09:21       5516.7451     305
2000/06/17T05:13:43       10050.717     305
2000/06/17T05:19:28       3048.6999     305
2000/06/17T05:29:14       3316.7175     305
2000/06/17T05:39:20       3595.9027     305
2000/06/17T05:43:42       11679.257     305
2000/06/17T05:49:40       3897.4222     305
2000/06/17T05:59:28       4332.9513     305
2000/06/17T06:09:17       4723.8103     305
2000/06/17T06:13:39       12702.907     305
2000/06/17T06:19:21       5092.3343     305
2000/06/17T06:29:25       5483.1936     305
2000/06/17T06:39:15       5561.3654     305
2000/06/17T06:43:37       15075.947     305
2000/06/17T07:13:35       14052.241     305
2000/06/17T07:43:53       18379.508     305
2000/06/17T08:13:47       20240.679     305
2000/06/17T08:43:45       12749.275     305
2000/06/17T09:13:43       10515.780     305
2000/06/17T09:43:43       11679.006     305
2000/06/17T11:19:14       5069.8632     305
2000/06/17T03:27:31       3998.0011     306
2000/06/17T04:26:53       4779.6900     306
2000/06/17T04:39:24       5527.9126     306
2000/06/17T04:43:45       8375.6151     306
2000/06/17T04:49:42       5014.2078     306
2000/06/17T04:59:18       5572.5825     306
2000/06/17T05:09:21       5237.5572     306
2000/06/17T05:13:43       10050.718     306
2000/06/17T05:19:28       3037.5325     306
2000/06/17T05:29:14       3294.3833     306
2000/06/17T05:39:20       3573.5682     306
2000/06/17T05:43:42       11632.725     306
2000/06/17T05:49:40       3875.0877     306
2000/06/17T05:59:28       4321.7841     306
2000/06/17T06:09:17       4690.3078     306
2000/06/17T06:13:39       12749.439     306
2000/06/17T06:19:21       5047.6647     306
2000/06/17T06:29:25       5472.0260     306
2000/06/17T06:39:15       5338.0175     306
2000/06/17T06:43:37       14284.925     306
2000/06/17T07:13:35       15913.467     306
2000/06/17T07:43:53       17588.490     306
2000/06/17T08:13:47       17448.862     306
2000/06/17T08:43:45       21729.603     306
2000/06/17T09:13:43       7119.0903     306
2000/06/17T09:43:43       11632.475     306
2000/06/17T10:43:37       15354.767     306
2000/06/17T11:09:24       4701.3488     306
2000/06/17T11:19:14       5069.8632     306
2000/06/17T03:39:30       4645.7214     307
2000/06/17T04:26:53       4746.1875     307
2000/06/17T04:39:24       5416.2374     307
2000/06/17T04:43:45       8375.6166     307
2000/06/17T04:49:42       5338.0654     307
2000/06/17T04:59:18       2613.1952     307
2000/06/17T05:09:21       2791.8748     307
2000/06/17T05:13:43       9957.6555     307
2000/06/17T05:19:28       3015.1980     307
2000/06/17T05:29:14       3260.8810     307
2000/06/17T05:39:20       3540.0662     307
2000/06/17T05:43:42       11586.193     307
2000/06/17T05:49:40       3830.4184     307
2000/06/17T05:59:28       4344.1182     307
2000/06/17T06:09:17       4645.6382     307
2000/06/17T06:13:39       13214.748     307
2000/06/17T06:19:21       5025.3301     307
2000/06/17T06:29:25       5494.3608     307
2000/06/17T06:39:15       5427.3564     307
2000/06/17T06:43:37       14843.293     307
2000/06/17T07:13:35       15959.997     307
2000/06/17T07:43:53       17681.552     307
2000/06/17T08:13:47       19775.377     307
2000/06/17T08:43:45       21776.133     307
2000/06/17T09:13:43       14843.070     307
2000/06/17T03:27:31       3953.3304     308
2000/06/17T03:39:30       4623.3864     308
2000/06/17T04:26:53       4634.5126     308
2000/06/17T04:39:24       5349.2326     308
2000/06/17T04:43:45       8282.5549     308
2000/06/17T04:49:42       5259.8927     308
2000/06/17T04:59:18       5405.0702     308
2000/06/17T05:09:21       2758.3725     308
2000/06/17T05:13:43       9864.5927     308
2000/06/17T05:19:28       2981.6956     308
2000/06/17T05:29:14       3238.5460     308
2000/06/17T05:39:20       3495.3959     308
2000/06/17T05:43:42       11493.132     308
2000/06/17T05:49:40       3785.7483     308
2000/06/17T05:59:28       4076.1007     308
2000/06/17T06:09:17       4623.3036     308
2000/06/17T06:13:39       12795.969     308
2000/06/17T06:19:21       4746.1447     308
2000/06/17T06:29:25       5460.8589     308
2000/06/17T06:39:15       5338.0172     308
2000/06/17T06:43:37       14517.579     308
2000/06/17T07:13:35       16006.526     308
2000/06/17T07:43:53       17728.083     308
2000/06/17T08:13:47       19635.786     308
2000/06/17T08:43:45       21590.012     308
2000/06/17T03:27:31       3930.9948     309
2000/06/17T03:39:30       4589.8836     309
2000/06/17T04:09:37       3629.4375     309
2000/06/17T04:26:53       4589.8425     309
2000/06/17T04:39:24       5293.3949     309
2000/06/17T04:43:45       8236.0215     309
2000/06/17T04:49:42       5427.4051     309
2000/06/17T04:59:18       5416.2374     309
2000/06/17T05:09:21       2713.7028     309
2000/06/17T05:13:43       9864.5923     309
2000/06/17T05:19:28       2937.0265     309
2000/06/17T05:29:14       3193.8765     309
2000/06/17T05:39:20       3461.8936     309
2000/06/17T05:43:42       11493.133     309
2000/06/17T05:49:40       3741.0788     309
2000/06/17T05:59:28       4020.2639     309
2000/06/17T06:09:17       4623.3033     309
2000/06/17T06:13:39       12795.970     309
2000/06/17T06:19:21       4958.3256     309
2000/06/17T06:29:25       5338.0170     309
2000/06/17T06:39:15       5326.8498     309
2000/06/17T06:43:37       12842.475     309
2000/06/17T07:13:35       14889.791     309
2000/06/17T07:43:53       17030.126     309
2000/06/17T08:13:47       19496.195     309
2000/06/17T10:43:37       14749.884     309
2000/06/17T03:39:30       4556.3807     310
2000/06/17T04:26:53       4567.5078     310
2000/06/17T04:39:24       5237.5576     310
2000/06/17T04:43:45       8236.0207     310
2000/06/17T04:49:42       5360.4000     310
2000/06/17T04:59:18       5460.9071     310
2000/06/17T05:13:43       7165.7895     310
2000/06/17T05:19:28       2892.3567     310
2000/06/17T05:29:14       3160.3742     310
2000/06/17T05:39:20       3473.0611     310
2000/06/17T05:43:42       11446.602     310
2000/06/17T05:59:28       4042.5987     310
2000/06/17T06:09:17       4533.9641     310
2000/06/17T06:13:39       12563.316     310
2000/06/17T06:19:21       4891.3211     310
2000/06/17T06:39:15       5137.0040     310
2000/06/17T06:43:37       12702.881     310
2000/06/17T07:13:35       14796.729     310
2000/06/17T07:43:53       17495.431     310
2000/06/17T08:13:47       18193.347     310
2000/06/17T08:43:45       10329.705     310
2000/06/17T08:49:38       5583.5999     310
2000/06/17T03:39:30       4522.8783     311
2000/06/17T04:09:37       3495.4278     311
2000/06/17T04:26:53       4534.0053     311
2000/06/17T04:39:24       5204.0548     311
2000/06/17T04:43:45       8142.9585     311
2000/06/17T04:49:42       5170.5524     311
2000/06/17T04:59:18       5494.4104     311
2000/06/17T05:13:43       7072.7273     311
2000/06/17T05:19:28       2870.0221     311
2000/06/17T05:43:42       8608.2164     311
2000/06/17T05:59:28       3696.4095     311
2000/06/17T06:13:39       12516.786     311
2000/06/17T06:19:21       4344.1187     311
2000/06/17T06:29:25       4935.9905     311
2000/06/17T06:39:15       4980.6605     311
2000/06/17T06:43:37       12191.042     311
2000/06/17T06:49:35       5460.8586     311
2000/06/17T07:13:35       14657.138     311
2000/06/17T07:43:53       16611.353     311
2000/06/17T08:13:47       15727.241     311
2000/06/17T04:09:37       3484.2601     312
2000/06/17T04:26:53       4545.1728     312
2000/06/17T04:39:24       4679.1825     312
2000/06/17T04:43:45       8049.8962     312
2000/06/17T04:49:42       5114.7150     312
2000/06/17T04:59:18       5494.4102     312
2000/06/17T05:09:21       2546.1898     312
2000/06/17T05:13:43       6979.6649     312
2000/06/17T05:43:42       8515.1549     312
2000/06/17T05:59:28       3852.7527     312
2000/06/17T06:13:39       12144.539     312
2000/06/17T06:19:21       4277.1142     312
2000/06/17T06:29:25       4545.1321     312
2000/06/17T06:39:15       4947.1581     312
2000/06/17T06:43:37       12144.513     312
2000/06/17T07:13:35       14610.608     312
2000/06/17T07:43:53       17076.656     312
2000/06/17T08:13:47       17681.514     312
2000/06/17T08:43:45       10422.764     312
2000/06/17T09:13:43       12144.330     312
2000/06/17T11:13:34       8747.5470     312
2000/06/17T11:43:47       9352.4097     312
2000/06/17T04:09:37       3461.9252     313
2000/06/17T04:26:53       4433.4975     313
2000/06/17T04:39:24       5014.2076     313
2000/06/17T04:49:42       5360.4001     313
2000/06/17T04:59:18       5483.2426     313
2000/06/17T05:09:21       2512.6875     313
2000/06/17T05:13:43       6933.1326     313
2000/06/17T05:43:42       8887.4003     313
2000/06/17T05:59:28       3752.2464     313
2000/06/17T06:13:39       10190.245     313
2000/06/17T06:19:21       4143.1051     313
2000/06/17T06:29:25       4679.1406     313
2000/06/17T06:39:15       4768.4799     313
2000/06/17T06:43:37       12051.451     313
2000/06/17T06:49:35       5170.5063     313
2000/06/17T06:59:24       5527.8134     313
2000/06/17T07:09:13       5617.1518     313
2000/06/17T07:13:35       14517.548     313
2000/06/17T07:43:53       16844.006     313
2000/06/17T08:13:47       17588.455     313
2000/06/17T08:43:45       10795.007     313
2000/06/17T09:13:43       12051.269     313
2000/06/17T10:43:37       6328.0256     313
2000/06/17T11:13:34       15075.559     313
2000/06/17T11:43:47       9771.1747     313
2000/06/17T12:13:44       17727.663     313
2000/06/17T02:19:27       4913.7439     314
2000/06/17T04:09:37       3461.9254     314
2000/06/17T04:26:53       4466.9998     314
2000/06/17T04:39:24       5058.8772     314
2000/06/17T04:49:42       5606.0850     314
2000/06/17T04:59:18       5449.7402     314
2000/06/17T05:13:43       6886.6028     314
2000/06/17T05:43:42       8422.0924     314
2000/06/17T05:59:28       3629.4053     314
2000/06/17T06:09:17       3953.2597     314
2000/06/17T06:13:39       10143.716     314
2000/06/17T06:19:21       4254.7797     314
2000/06/17T06:29:25       4556.2992     314
2000/06/17T06:39:15       4857.8192     314
2000/06/17T06:43:37       13354.310     314
2000/06/17T06:49:35       5047.6650     314
2000/06/17T06:59:24       5583.6500     314
2000/06/17T07:13:35       13819.588     314
2000/06/17T07:43:53       16611.353     314
2000/06/17T08:13:47       17681.513     314
2000/06/17T08:43:45       11027.657     314
2000/06/17T09:13:43       12330.451     314
2000/06/17T10:43:37       6374.5560     314
2000/06/17T11:09:24       5237.3700     314
2000/06/17T11:13:34       14796.381     314
2000/06/17T11:43:47       10841.351     314
2000/06/17T12:13:44       10515.622     314
2000/06/17T02:19:27       4846.7383     315
2000/06/17T04:09:37       3562.4327     315
2000/06/17T04:26:53       4467.0000     315
2000/06/17T04:39:24       4690.3502     315
2000/06/17T04:49:42       5114.7152     315
2000/06/17T04:59:18       4768.5221     315
2000/06/17T05:13:43       6840.0720     315
2000/06/17T05:43:42       8422.0929     315
2000/06/17T05:59:28       3517.7312     315
2000/06/17T06:13:39       10050.652     315
2000/06/17T06:19:21       4143.1053     315
2000/06/17T06:29:25       4433.4575     315
2000/06/17T06:39:15       4768.4794     315
2000/06/17T06:43:37       12470.229     315
2000/06/17T06:49:35       5114.6694     315
2000/06/17T06:59:24       5471.9766     315
2000/06/17T07:09:13       5505.4788     315
2000/06/17T07:13:35       14005.709     315
2000/06/17T07:19:18       5583.6502     315
2000/06/17T07:43:53       15448.093     315
2000/06/17T08:13:47       18007.226     315
2000/06/17T08:43:45       15587.619     315
2000/06/17T09:13:43       12144.330     315
2000/06/17T09:43:43       10748.407     315
2000/06/17T09:59:25       5583.6002     315
2000/06/17T11:09:24       5237.3695     315
2000/06/17T11:13:34       15773.502     315
2000/06/17T11:19:14       5572.3834     315
2000/06/17T11:43:47       11027.467     315
2000/06/17T02:19:27       4869.0734     316
2000/06/17T04:09:37       3439.5898     316
2000/06/17T04:26:53       4511.6699     316
2000/06/17T04:39:24       4980.7050     316
2000/06/17T04:49:42       5617.2526     316
2000/06/17T04:59:18       4735.0199     316
2000/06/17T05:09:21       4768.5225     316
2000/06/17T05:13:43       7491.5085     316
2000/06/17T05:43:42       9631.8966     316
2000/06/17T06:13:39       9957.5923     316
2000/06/17T06:19:21       4020.2642     316
2000/06/17T06:29:25       4321.7838     316
2000/06/17T06:39:15       4634.4707     316
2000/06/17T06:43:37       12516.757     316
2000/06/17T06:49:35       4980.6604     316
2000/06/17T06:59:24       5025.2847     316
2000/06/17T07:09:13       5605.9846     316
2000/06/17T07:13:35       14098.772     316
2000/06/17T07:43:53       15773.806     316
2000/06/17T08:13:47       9212.9988     316
2000/06/17T08:43:45       15587.617     316
2000/06/17T09:13:43       11958.210     316
2000/06/17T09:43:43       11539.414     316
2000/06/17T10:43:37       6281.4966     316
2000/06/17T11:13:34       14377.615     316
2000/06/17T11:19:14       5494.2130     316
2000/06/17T11:43:47       10189.938     316
2000/06/17T04:26:53       4232.4823     317
2000/06/17T04:39:24       4757.3553     317
2000/06/17T04:49:42       5204.0551     317
2000/06/17T04:59:18       5460.9074     317
2000/06/17T05:13:43       6793.5414     317
2000/06/17T05:43:42       8329.0301     317
2000/06/17T06:13:39       10934.737     317
2000/06/17T06:19:21       3919.7572     317
2000/06/17T06:29:25       4198.9427     317
2000/06/17T06:39:15       4545.1315     317
2000/06/17T06:43:37       12470.229     317
2000/06/17T06:49:35       4824.3170     317
2000/06/17T06:59:24       5125.7905     317
2000/06/17T07:09:13       5449.6425     317
2000/06/17T07:13:35       13959.180     317
2000/06/17T07:43:53       15587.683     317
2000/06/17T08:13:47       8654.6358     317
2000/06/17T08:43:45       15587.616     317
2000/06/17T09:13:43       11353.320     317
2000/06/17T09:43:43       11260.236     317
2000/06/17T10:43:37       13726.231     317
2000/06/17T11:13:34       15168.618     317
2000/06/17T11:19:14       5505.3805     317
2000/06/17T11:43:47       10841.350     317
2000/06/17T12:13:44       11446.209     317
2000/06/17T04:26:53       4131.9747     318
2000/06/17T04:39:24       4668.0149     318
2000/06/17T04:49:42       5572.5827     318
2000/06/17T04:59:18       5583.7498     318
2000/06/17T05:13:43       6793.5402     318
2000/06/17T05:19:28       5505.5285     318
2000/06/17T05:43:42       9352.7112     318
2000/06/17T06:13:39       10469.430     318
2000/06/17T06:19:21       3785.7485     318
2000/06/17T06:39:15       4399.9556     318
2000/06/17T06:43:37       12563.290     318
2000/06/17T06:49:35       4701.4752     318
2000/06/17T07:13:35       13586.934     318
2000/06/17T07:43:53       15168.910     318
2000/06/17T08:13:47       9864.4240     318
2000/06/17T08:43:45       11027.656     318
2000/06/17T09:13:43       10097.011     318
2000/06/17T10:14:19       12376.927     318
2000/06/17T10:43:37       12330.344     318
2000/06/17T11:13:34       8607.9588     318
2000/06/17T11:43:47       14563.701     318
2000/06/17T12:13:44       11585.797     318
2000/06/17T04:39:24       5427.4050     319
2000/06/17T04:49:42       5539.0798     319
2000/06/17T04:59:18       5483.2424     319
2000/06/17T05:09:21       4735.0201     319
2000/06/17T05:13:43       6840.0721     319
2000/06/17T05:43:42       8235.9697     319
2000/06/17T06:13:39       9817.9989     319
2000/06/17T06:43:37       12237.575     319
2000/06/17T07:13:35       13447.344     319
2000/06/17T07:43:53       15215.441     319
2000/06/17T08:13:47       16890.499     319
2000/06/17T08:43:45       8235.8458     319
2000/06/17T09:13:43       10981.080     319
2000/06/17T09:59:25       4947.0698     319
2000/06/17T10:14:19       11772.039     319
2000/06/17T10:43:37       12051.167     319
2000/06/17T11:13:34       8468.3689     319
2000/06/17T11:43:47       10469.114     319
2000/06/17T12:13:44       11120.503     319
2000/06/17T04:09:37       4221.3150     320
2000/06/17T04:39:24       5606.0851     320
2000/06/17T04:49:42       5617.2525     320
2000/06/17T04:59:18       5505.5775     320
2000/06/17T05:09:21       4601.0098     320
2000/06/17T05:13:43       7863.7550     320
2000/06/17T05:43:42       8235.9676     320
2000/06/17T06:13:39       10562.491     320
2000/06/17T06:43:37       11027.776     320
2000/06/17T07:13:35       13261.222     320
2000/06/17T07:43:53       14377.893     320
2000/06/17T08:13:47       16937.028     320
2000/06/17T08:43:45       10841.537     320
2000/06/17T09:13:43       9073.3493     320
2000/06/17T09:43:43       10190.049     320
2000/06/17T10:14:19       11399.802     320
2000/06/17T10:43:37       12795.641     320
2000/06/17T11:13:34       9445.4889     320
2000/06/17T11:43:47       10608.704     320
2000/06/17T12:13:44       11120.501     320
2000/06/17T04:39:24       5527.9127     321
2000/06/17T04:49:42       5550.2471     321
2000/06/17T04:59:18       5527.9127     321
2000/06/17T05:09:21       4958.3700     321
2000/06/17T05:13:43       7770.6938     321
2000/06/17T05:43:42       9213.1165     321
2000/06/17T06:13:39       10562.490     321
2000/06/17T06:43:37       11865.329     321
2000/06/17T07:09:13       4779.6043     321
2000/06/17T07:13:35       7119.1811     321
2000/06/17T07:43:53       15261.972     321
2000/06/17T08:13:47       13679.908     321
2000/06/17T08:43:45       12097.851     321
2000/06/17T09:13:43       10794.959     321
2000/06/17T09:43:43       12330.423     321
2000/06/17T10:14:19       11074.093     321
2000/06/17T10:43:37       12330.343     321
2000/06/17T11:13:34       7444.7217     321
2000/06/17T11:43:47       10050.351     321
2000/06/17T12:13:44       11167.031     321
2000/06/17T04:09:37       3394.9201     322
2000/06/17T04:39:24       5527.9124     322
2000/06/17T04:49:42       5505.5777     322
2000/06/17T04:59:18       5483.2425     322
2000/06/17T05:09:21       4746.1872     322
2000/06/17T05:13:43       7305.3842     322
2000/06/17T05:43:42       8980.4639     322
2000/06/17T06:13:39       10004.121     322
2000/06/17T06:43:37       11306.960     322
2000/06/17T07:09:13       4645.5970     322
2000/06/17T07:13:35       13121.629     322
2000/06/17T07:19:18       4902.4446     322
2000/06/17T07:29:22       5192.7944     322
2000/06/17T07:43:53       14703.607     322
2000/06/17T08:13:47       15773.770     322
2000/06/17T08:43:45       13028.455     322
2000/06/17T08:49:38       5538.9313     322
2000/06/17T09:13:43       8561.5200     322
2000/06/17T10:14:19       10841.443     322
2000/06/17T10:43:37       12516.463     322
2000/06/17T11:13:34       8654.4880     322
2000/06/17T11:43:47       9631.5866     322
2000/06/17T04:39:24       5271.0598     323
2000/06/17T04:49:42       5081.2122     323
2000/06/17T04:59:18       5159.3848     323
2000/06/17T05:09:21       4936.0350     323
2000/06/17T05:43:42       8561.6844     323
2000/06/17T06:13:39       9724.9367     323
2000/06/17T06:43:37       9399.2029     323
2000/06/17T07:13:35       12377.141     323
2000/06/17T07:19:18       4656.7640     323
2000/06/17T07:29:22       5304.4674     323
2000/06/17T07:39:27       5259.7986     323
2000/06/17T07:43:53       13866.060     323
2000/06/17T08:13:47       15261.939     323
2000/06/17T08:39:19       4355.2081     323
2000/06/17T08:43:45       8608.0859     323
2000/06/17T09:13:43       17495.280     323
2000/06/17T09:43:43       16564.646     323
2000/06/17T10:14:19       10748.384     323
2000/06/17T10:43:37       19914.668     323
2000/06/17T11:13:34       13260.908     323
2000/06/17T11:43:47       11492.763     323
2000/06/17T12:13:44       12423.323     323
2000/06/17T04:43:45       5955.9945     324
2000/06/17T04:49:42       5617.2526     324
2000/06/17T04:59:18       5371.5674     324
2000/06/17T05:09:21       5561.4147     324
2000/06/17T05:13:43       6979.6646     324
2000/06/17T05:43:42       8468.6240     324
2000/06/17T06:13:39       9864.5294     324
2000/06/17T06:43:37       10655.531     324
2000/06/17T07:09:13       4265.9088     324
2000/06/17T07:13:35       12051.426     324
2000/06/17T07:19:18       4824.2737     324
2000/06/17T07:29:22       5114.6233     324
2000/06/17T07:39:27       5460.8098     324
2000/06/17T07:43:53       13447.285     324
2000/06/17T08:13:47       14889.697     324
2000/06/17T08:29:16       4288.2433     324
2000/06/17T08:43:45       6979.5296     324
2000/06/17T09:13:43       17216.100     324
2000/06/17T09:43:43       18565.430     324
2000/06/17T10:14:19       11027.562     324
2000/06/17T10:43:37       12004.637     324
2000/06/17T11:13:34       8328.7799     324
2000/06/17T11:43:47       9771.1727     324
2000/06/17T04:26:53       3294.4126     325
2000/06/17T04:49:42       5617.2529     325
2000/06/17T04:59:18       5561.4152     325
2000/06/17T05:09:21       4768.5221     325
2000/06/17T05:13:43       8003.3498     325
2000/06/17T05:43:42       9352.7104     325
2000/06/17T06:13:39       10376.368     325
2000/06/17T06:43:37       11865.328     325
2000/06/17T07:09:13       4377.5817     325
2000/06/17T07:13:35       12795.914     325
2000/06/17T07:19:18       4667.9316     325
2000/06/17T07:29:22       4969.4484     325
2000/06/17T07:39:27       5360.3042     325
2000/06/17T07:43:53       12935.450     325
2000/06/17T08:13:47       14331.333     325
2000/06/17T08:29:16       4198.9047     325
2000/06/17T08:43:45       15727.208     325
2000/06/17T09:13:43       16797.329     325
2000/06/17T09:43:43       9445.5693     325
2000/06/17T10:14:19       10701.855     325
2000/06/17T10:43:37       20147.315     325
2000/06/17T11:13:34       13028.258     325
2000/06/17T11:43:47       14424.115     325
2000/06/17T04:26:53       3149.2347     326
2000/06/17T04:39:24       3674.1076     326
2000/06/17T04:49:42       5405.0702     326
2000/06/17T04:59:18       3930.9599     326
2000/06/17T05:13:43       6095.5750     326
2000/06/17T05:29:14       3852.7529     326
2000/06/17T05:43:42       8189.4377     326
2000/06/17T06:13:39       10004.124     326
2000/06/17T06:43:37       11027.778     326
2000/06/17T06:59:24       4053.7295     326
2000/06/17T07:13:35       12563.261     326
2000/06/17T07:29:22       4801.9389     326
2000/06/17T07:39:27       5148.1253     326
2000/06/17T07:43:53       12330.555     326
2000/06/17T07:49:36       5505.4790     326
2000/06/17T08:13:47       13540.318     326
2000/06/17T08:43:45       14610.483     326
2000/06/17T09:13:43       16145.909     326
2000/06/17T10:14:19       10469.205     326
2000/06/17T10:43:37       11632.400     326
2000/06/17T11:13:34       12795.614     326
2000/06/17T11:43:47       13819.233     326
2000/06/17T04:26:53       3093.3976     327
2000/06/17T04:39:24       3774.6150     327
2000/06/17T04:49:42       3841.6201     327
2000/06/17T04:59:18       3930.9600     327
2000/06/17T05:09:21       4076.1376     327
2000/06/17T05:13:43       5816.3871     327
2000/06/17T05:19:28       3562.4005     327
2000/06/17T05:43:42       6933.1048     327
2000/06/17T06:13:39       7910.2348     327
2000/06/17T06:43:37       10748.593     327
2000/06/17T06:59:24       3919.7220     327
2000/06/17T07:09:13       4165.4025     327
2000/06/17T07:13:35       10562.447     327
2000/06/17T07:29:22       4656.7644     327
2000/06/17T07:39:27       4991.7832     327
2000/06/17T07:43:53       11772.192     327
2000/06/17T07:49:36       5293.3000     327
2000/06/17T07:59:20       5617.1521     327
2000/06/17T08:13:47       12842.363     327
2000/06/17T08:19:15       5583.6498     327
2000/06/17T08:43:45       14191.710     327
2000/06/17T09:13:43       15401.430     327
2000/06/17T09:43:43       8980.2706     327
2000/06/17T10:14:19       10003.907     327
2000/06/17T10:43:37       11260.163     327
2000/06/17T11:13:34       12376.846     327
2000/06/17T11:43:47       13633.114     327
2000/06/17T04:26:53       3115.7324     328
2000/06/17T04:39:24       3640.6049     328
2000/06/17T04:49:42       3986.7974     328
2000/06/17T05:09:21       3517.7623     328
2000/06/17T05:19:28       4232.4446     328
2000/06/17T05:39:20       3942.0922     328
2000/06/17T06:13:39       7677.5820     328
2000/06/17T06:43:37       8701.2422     328
2000/06/17T07:13:35       6793.4671     328
2000/06/17T07:29:22       4489.2546     328
2000/06/17T07:43:53       11353.416     328
2000/06/17T07:59:20       5404.9729     328
2000/06/17T08:13:47       8515.0451     328
2000/06/17T08:29:16       5617.1517     328
2000/06/17T08:43:45       13540.287     328
2000/06/17T09:13:43       14750.010     328
2000/06/17T09:43:43       10003.927     328
2000/06/17T10:14:19       7537.8276     328
2000/06/17T11:13:34       12004.610     328
2000/06/17T12:13:44       11771.912     328
2000/06/17T04:26:53       3249.7425     329
2000/06/17T04:39:24       3685.2754     329
2000/06/17T04:43:45       6281.7125     329
2000/06/17T04:49:42       3852.7873     329
2000/06/17T04:59:18       4109.6399     329
2000/06/17T05:09:21       4489.3347     329
2000/06/17T05:39:20       3986.7618     329
2000/06/17T06:43:37       6328.1755     329
2000/06/17T07:13:35       6839.9979     329
2000/06/17T07:39:27       4087.2314     329
2000/06/17T07:43:53       10283.218     329
2000/06/17T07:49:36       4399.9163     329
2000/06/17T08:09:25       5404.9731     329
2000/06/17T08:13:47       8328.9232     329
2000/06/17T08:43:45       13168.048     329
2000/06/17T09:13:43       10003.950     329
2000/06/17T09:43:43       11958.185     329
2000/06/17T10:14:19       12981.813     329
2000/06/17T10:43:37       14424.176     329
2000/06/17T11:43:47       16471.407     329
2000/06/17T04:39:24       3294.4123     330
2000/06/17T04:43:45       6002.5251     330
2000/06/17T04:49:42       3763.4477     330
2000/06/17T04:59:18       3975.6301     330
2000/06/17T05:09:21       4154.3099     330
2000/06/17T05:19:28       4623.3039     330
2000/06/17T05:59:28       4098.4356     330
2000/06/17T06:43:37       6374.7070     330
2000/06/17T07:13:35       6979.5899     330
2000/06/17T07:43:53       10097.096     330
2000/06/17T08:13:47       8608.1064     330
2000/06/17T08:43:45       9073.3884     330
2000/06/17T09:13:43       10050.479     330
2000/06/17T09:43:43       11585.945     330
2000/06/17T10:14:19       12702.635     330
2000/06/17T10:43:37       13772.761     330
2000/06/17T11:13:34       15122.087     330
2000/06/17T12:13:44       16936.666     330
2000/06/17T04:39:24       3350.2500     331
2000/06/17T04:49:42       3785.7826     331
2000/06/17T04:59:18       3863.9550     331
2000/06/17T05:09:21       4198.9797     331
2000/06/17T05:43:42       7072.6965     331
2000/06/17T05:59:28       3763.4137     331
2000/06/17T06:13:39       8468.6056     331
2000/06/17T06:43:37       9911.0398     331
2000/06/17T07:13:35       6328.1619     331
2000/06/17T07:43:53       8096.2899     331
2000/06/17T08:13:47       10422.786     331
2000/06/17T08:43:45       11399.898     331
2000/06/17T09:13:43       9910.8907     331
2000/06/17T09:43:43       11353.296     331
2000/06/17T10:14:19       13540.172     331
2000/06/17T10:43:37       13260.935     331
2000/06/17T11:13:34       14424.143     331
2000/06/17T12:13:44       17169.313     331
2000/06/17T04:39:24       3305.5798     332
2000/06/17T04:49:42       3316.7472     332
2000/06/17T04:59:18       3819.2850     332
2000/06/17T05:09:21       3975.6301     332
2000/06/17T06:13:39       8049.8283     332
2000/06/17T06:43:37       9352.6707     332
2000/06/17T07:13:35       6467.7539     332
2000/06/17T07:43:53       14796.667     332
2000/06/17T08:13:47       7584.4395     332
2000/06/17T08:43:45       8468.4973     332
2000/06/17T09:13:43       9724.7713     332
2000/06/17T09:43:43       11074.117     332
2000/06/17T10:14:19       12097.747     332
2000/06/17T10:43:37       13028.288     332
2000/06/17T11:09:24       5516.5471     332
2000/06/17T11:13:34       14098.439     332
2000/06/17T11:43:47       14982.468     332
2000/06/17T12:13:44       11678.855     332
2000/06/17T04:39:24       3294.4124     333
2000/06/17T04:49:42       4187.8126     333
2000/06/17T05:09:21       4332.9898     333
2000/06/17T06:43:37       8840.8335     333
2000/06/17T07:13:35       6653.8764     333
2000/06/17T07:43:53       9492.2014     333
2000/06/17T08:43:45       8189.3151     333
2000/06/17T09:13:43       11260.261     333
2000/06/17T09:43:43       12516.542     333
2000/06/17T09:59:25       3204.9865     333
2000/06/17T10:14:19       13121.404     333
2000/06/17T10:43:37       14656.824     333
2000/06/17T11:13:34       15494.325     333
2000/06/17T11:43:47       17122.818     333
2000/06/17T12:13:44       17634.604     333
2000/06/17T06:43:37       8282.4656     334
2000/06/17T07:13:35       9306.1197     334
2000/06/17T07:43:53       9259.5480     334
2000/06/17T08:13:47       8701.1651     334
2000/06/17T08:43:45       9119.9187     334
2000/06/17T09:13:43       10283.130     334
2000/06/17T09:43:43       11446.355     334
2000/06/17T09:59:25       3048.6456     334
2000/06/17T10:14:19       12563.046     334
2000/06/17T10:29:24       4902.3567     334
2000/06/17T10:43:37       14098.469     334
2000/06/17T11:13:34       15215.146     334
2000/06/17T11:43:47       16192.232     334
2000/06/17T12:13:44       15308.140     334
2000/06/17T04:49:42       4299.4877     335
2000/06/17T07:13:35       6188.5705     335
2000/06/17T07:43:53       7026.0907     335
2000/06/17T08:13:47       8608.1053     335
2000/06/17T08:19:15       5516.6465     335
2000/06/17T08:43:45       9724.8120     335
2000/06/17T09:13:43       10469.250     335
2000/06/17T09:29:28       5349.0891     335
2000/06/17T09:43:43       10934.526     335
2000/06/17T09:49:38       2814.1347     335
2000/06/17T10:10:04       4142.9940     335
2000/06/17T10:14:19       12237.338     335
2000/06/17T10:19:18       4411.0045     335
2000/06/17T10:29:24       4712.5165     335
2000/06/17T10:39:27       5103.3649     335
2000/06/17T10:43:37       13074.818     335
2000/06/17T10:49:30       5628.2184     335
2000/06/17T10:59:20       5505.3806     335
2000/06/17T11:13:34       13865.791     335
2000/06/17T11:43:47       15075.527     335
2000/06/17T12:13:44       16285.254     335
2000/06/17T07:13:35       6048.9792     336
2000/06/17T07:43:53       6933.0301     336
2000/06/17T08:13:47       7817.0903     336
2000/06/17T08:43:45       8515.0271     336
2000/06/17T09:13:43       8328.8707     336
2000/06/17T09:29:28       3015.1442     336
2000/06/17T09:43:43       9212.9213     336
2000/06/17T09:59:25       3763.3463     336
2000/06/17T10:10:04       4020.1557     336
2000/06/17T10:14:19       11632.449     336
2000/06/17T10:19:18       4265.8323     336
2000/06/17T10:29:24       4600.8453     336
2000/06/17T10:39:27       5572.3831     336
2000/06/17T10:43:37       13307.465     336
2000/06/17T10:49:30       5617.0512     336
2000/06/17T11:13:34       15075.557     336
2000/06/17T11:43:47       14656.763     336
2000/06/17T12:13:44       14470.612     336
2000/06/17T07:13:35       6839.9984     337
2000/06/17T07:43:53       6793.4398     337
2000/06/17T08:13:47       7677.4996     337
2000/06/17T08:43:45       8515.0266     337
2000/06/17T09:13:43       9771.3003     337
2000/06/17T09:29:28       2925.8062     337
2000/06/17T09:43:43       8933.7412     337
2000/06/17T09:59:25       3607.0056     337
2000/06/17T10:10:04       3908.4851     337
2000/06/17T10:19:18       4053.6571     337
2000/06/17T10:29:24       4500.3412     337
2000/06/17T10:39:27       4846.5213     337
2000/06/17T10:43:37       13167.876     337
2000/06/17T10:49:30       5215.0360     337
2000/06/17T10:59:20       5538.8818     337
2000/06/17T11:13:34       14238.028     337
2000/06/17T11:43:47       14191.466     337
2000/06/17T12:13:44       15447.727     337
2000/06/17T07:43:53       6607.3166     338
2000/06/17T08:13:47       7491.3785     338
2000/06/17T08:43:45       8421.9647     338
2000/06/17T09:13:43       9910.8904     338
2000/06/17T09:29:28       2780.6327     338
2000/06/17T09:43:43       10329.639     338
2000/06/17T10:10:04       3841.4823     338
2000/06/17T10:19:18       3015.1173     338
2000/06/17T10:39:27       5483.0458     338
2000/06/17T10:43:37       9864.2762     338
2000/06/17T10:49:30       5192.7017     338
2000/06/17T10:59:20       5483.0458     338
2000/06/17T11:13:34       14889.440     338
2000/06/17T11:43:47       13819.232     338
2000/06/17T12:13:44       14470.612     338
2000/06/17T07:43:53       6374.6650     339
2000/06/17T08:13:47       7305.2583     339
2000/06/17T08:43:45       8096.2547     339
2000/06/17T09:13:43       8840.7012     339
2000/06/17T09:29:28       3149.1501     339
2000/06/17T09:43:43       10422.697     339
2000/06/17T09:49:38       3137.9835     339
2000/06/17T09:59:25       3785.6809     339
2000/06/17T10:10:04       4288.1662     339
2000/06/17T10:19:18       4634.3463     339
2000/06/17T10:29:24       5337.8740     339
2000/06/17T10:39:27       5628.2184     339
2000/06/17T10:43:37       13214.406     339
2000/06/17T10:49:30       5538.8817     339
2000/06/17T10:59:20       5561.2156     339
2000/06/17T11:13:34       14331.086     339
2000/06/17T11:19:14       3137.9554     339
2000/06/17T11:29:19       3294.2948     339
2000/06/17T11:43:47       7351.6464     339
2000/06/17T12:13:44       8049.5687     339
2000/06/17T08:13:47       7026.0763     340
2000/06/17T09:29:28       2914.6392     340
2000/06/17T09:39:16       3216.1537     340
2000/06/17T09:49:38       3394.8289     340
2000/06/17T10:10:04       4667.8477     340
2000/06/17T10:14:19       6560.7013     340
2000/06/17T10:19:18       4891.1900     340
2000/06/17T10:29:24       5293.2055     340
2000/06/17T10:39:27       5516.5471     340
2000/06/17T10:43:37       7072.4980     340
2000/06/17T10:59:20       5516.5471     340
2000/06/17T05:19:28       4489.2947     341
2000/06/17T07:43:53       5909.3615     341
2000/06/17T09:13:43       8561.5193     341
2000/06/17T09:29:28       2814.1344     341
2000/06/17T09:43:43       10096.990     341
2000/06/17T09:59:25       3405.9961     341
2000/06/17T10:10:04       3975.4877     341
2000/06/17T10:19:18       4265.8325     341
2000/06/17T10:29:24       4958.1923     341
2000/06/17T10:39:27       4053.6575     341
2000/06/17T10:49:30       5561.2155     341
2000/06/17T10:59:20       5494.2130     341
2000/06/17T07:43:53       5769.7707     342
2000/06/17T09:13:43       8794.1709     342
2000/06/17T09:29:28       2713.6298     342
2000/06/17T09:39:16       2914.6394     342
2000/06/17T09:43:43       9678.2192     342
2000/06/17T09:49:38       3204.9866     342
2000/06/17T09:59:25       3819.1827     342
2000/06/17T10:39:27       4578.5109     342
2000/06/17T10:49:30       4411.0042     342
2000/06/17T05:19:28       4444.6255     343
2000/06/17T09:13:43       8235.8098     343
2000/06/17T09:49:38       3104.4817     343
2000/06/17T09:59:25       3048.6460     343
2000/06/17T10:10:04       3685.1430     343
2000/06/17T10:29:24       4321.6679     343
2000/06/17T10:39:27       4444.5061     343
2000/06/17T10:49:30       4522.6752     343
2000/06/17T09:13:43       8142.7509     344
2000/06/17T09:59:25       3149.1505     344
2000/06/17T10:19:18       3941.9863     344
2000/06/17T10:29:24       4109.4931     344
2000/06/17T09:29:28       2858.8035     345
2000/06/17T09:49:38       2992.8095     345
2000/06/17T09:59:25       3450.6647     345