# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2000/12/16T05:18:07       6195.9483      26
2000/12/16T06:41:58       6388.0822      27
2000/12/16T08:41:52       7348.7266      27
2000/12/16T05:18:07       6676.2546      28
2000/12/16T06:41:58       6580.2051      28
2000/12/16T07:42:00       8021.1448      28
2000/12/16T08:41:52       7732.9742      28
2000/12/16T09:42:00       9318.0130      28
2000/12/16T01:27:04       2801.1340      29
2000/12/16T01:49:54       2974.0430      29
2000/12/16T02:05:58       3054.7346      29
2000/12/16T02:25:51       3227.6438      29
2000/12/16T02:49:46       3389.0261      29
2000/12/16T05:18:07       6820.3444      29
2000/12/16T05:41:58       7348.6826      29
2000/12/16T06:17:58       6195.9596      29
2000/12/16T06:41:58       6676.2678      29
2000/12/16T07:42:00       8309.3283      29
2000/12/16T08:41:52       7300.6972      29
2000/12/16T09:42:00       9318.0135      29
2000/12/16T01:27:04       2259.3507      30
2000/12/16T01:49:54       3112.3708      30
2000/12/16T02:05:58       3227.6441      30
2000/12/16T02:25:51       3377.4987      30
2000/12/16T02:49:46       3619.5725      30
2000/12/16T06:17:58       6340.0530      30
2000/12/16T06:25:58       5429.4052      30
2000/12/16T06:41:58       7012.4817      30
2000/12/16T07:42:00       8405.3899      30
2000/12/16T08:41:52       8981.7794      30
2000/12/16T09:42:00       10855.006      30
2000/12/16T01:27:04       2340.0418      31
2000/12/16T01:49:54       3250.6986      31
2000/12/16T02:05:58       3365.9715      31
2000/12/16T02:49:46       3757.8996      31
2000/12/16T04:06:01       4726.1931      31
2000/12/16T05:25:58       4484.1201      31
2000/12/16T05:41:58       7588.8346      31
2000/12/16T05:49:59       4357.3569      31
2000/12/16T06:05:59       4899.1447      31
2000/12/16T06:25:58       5440.9326      31
2000/12/16T06:41:58       7252.6353      31
2000/12/16T06:49:58       5752.1728      31
2000/12/16T07:27:14       5740.6453      31
2000/12/16T07:42:00       8549.4837      31
2000/12/16T08:05:56       5775.2272      31
2000/12/16T08:41:52       10230.583      31
2000/12/16T09:42:00       12007.749      31
2000/12/16T10:41:55       12007.749      31
2000/12/16T11:17:50       11335.340      31
2000/12/16T11:41:58       11959.743      31
2000/12/16T12:41:56       13352.672      31
2000/12/16T17:49:53       5060.6164      31
2000/12/16T01:27:04       3077.7890      32
2000/12/16T01:49:54       3354.4442      32
2000/12/16T02:05:58       3515.8264      32
2000/12/16T02:25:51       3723.3180      32
2000/12/16T02:49:46       3919.2821      32
2000/12/16T04:06:01       2962.5161      32
2000/12/16T04:25:49       3123.8984      32
2000/12/16T05:25:58       4288.1555      32
2000/12/16T05:49:59       5348.7137      32
2000/12/16T06:05:59       5002.8914      32
2000/12/16T06:25:58       5360.2407      32
2000/12/16T06:41:58       6772.3284      32
2000/12/16T06:49:58       5798.2821      32
2000/12/16T07:27:14       5786.7549      32
2000/12/16T07:42:00       7636.8980      32
2000/12/16T08:05:56       5636.8984      32
2000/12/16T08:41:52       9221.9339      32
2000/12/16T09:42:00       10855.006      32
2000/12/16T10:41:55       12440.029      32
2000/12/16T11:17:50       13160.521      32
2000/12/16T11:41:58       13496.739      32
2000/12/16T12:17:53       14457.390      32
2000/12/16T12:41:56       15610.141      32
2000/12/16T01:27:04       3538.8811      33
2000/12/16T01:49:54       3504.2993      33
2000/12/16T02:05:58       3665.6817      33
2000/12/16T02:25:51       3861.6456      33
2000/12/16T02:49:46       4092.1913      33
2000/12/16T04:06:01       4979.7934      33
2000/12/16T04:25:49       3573.4628      33
2000/12/16T05:25:58       4933.6842      33
2000/12/16T05:49:59       5510.0971      33
2000/12/16T06:05:59       5740.6454      33
2000/12/16T06:25:58       5487.0427      33
2000/12/16T06:41:58       6147.9307      33
2000/12/16T06:49:58       5775.2273      33
2000/12/16T07:27:14       5775.2273      33
2000/12/16T07:42:00       7780.9896      33
2000/12/16T08:05:56       5544.6791      33
2000/12/16T08:25:49       5798.2824      33
2000/12/16T08:41:52       9366.0262      33
2000/12/16T09:42:00       10951.069      33
2000/12/16T10:41:55       12247.906      33
2000/12/16T11:17:50       14073.112      33
2000/12/16T11:41:58       14025.081      33
2000/12/16T12:17:53       14601.485      33
2000/12/16T12:41:56       15706.203      33
2000/12/16T13:41:49       16907.018      33
2000/12/16T14:17:57       17867.644      33
2000/12/16T14:41:52       19068.426      33
2000/12/16T17:17:57       20077.166      33
2000/12/16T00:05:49       3423.5786      34
2000/12/16T00:25:56       3446.6629      34
2000/12/16T00:49:48       3550.4084      34
2000/12/16T01:27:04       3734.8450      34
2000/12/16T01:49:54       3884.7002      34
2000/12/16T02:05:58       3999.9730      34
2000/12/16T02:25:51       3988.4456      34
2000/12/16T02:49:46       4253.5737      34
2000/12/16T04:06:01       2916.4070      34
2000/12/16T04:18:03       6099.8735      34
2000/12/16T04:25:49       3400.5537      34
2000/12/16T05:18:07       7396.7131      34
2000/12/16T05:25:58       4806.8842      34
2000/12/16T05:41:58       8069.1408      34
2000/12/16T05:49:59       4553.3231      34
2000/12/16T06:05:59       4818.4534      34
2000/12/16T06:17:58       6484.1430      34
2000/12/16T06:25:58       5487.0425      34
2000/12/16T06:41:58       7973.0962      34
2000/12/16T06:49:58       5544.6796      34
2000/12/16T07:27:14       5636.8984      34
2000/12/16T07:42:00       9317.9763      34
2000/12/16T08:05:56       5440.9328      34
2000/12/16T08:25:49       5775.2275      34
2000/12/16T08:41:52       9702.2414      34
2000/12/16T09:42:00       11047.131      34
2000/12/16T10:41:55       12391.999      34
2000/12/16T11:17:50       14409.329      34
2000/12/16T11:41:58       13208.553      34
2000/12/16T12:17:53       15081.797      34
2000/12/16T12:41:56       15754.234      34
2000/12/16T13:41:49       16618.829      34
2000/12/16T14:17:57       18492.050      34
2000/12/16T14:41:52       18828.269      34
2000/12/16T15:18:01       19452.716      34
2000/12/16T15:41:55       18588.151      34
2000/12/16T16:17:49       20989.722      34
2000/12/16T16:41:57       21710.238      34
2000/12/16T00:05:49       2997.0723      35
2000/12/16T00:25:56       3158.4799      35
2000/12/16T00:49:48       3804.0091      35
2000/12/16T01:27:04       3873.1730      35
2000/12/16T01:49:54       4034.5546      35
2000/12/16T02:05:58       4103.7185      35
2000/12/16T02:25:51       4080.6639      35
2000/12/16T02:49:46       4345.7920      35
2000/12/16T04:06:01       5233.3941      35
2000/12/16T04:18:03       6003.8115      35
2000/12/16T04:25:49       3308.3348      35
2000/12/16T05:18:07       6580.1921      35
2000/12/16T05:25:58       5083.5391      35
2000/12/16T05:41:58       8021.1105      35
2000/12/16T05:49:59       5325.6588      35
2000/12/16T06:05:59       4795.3986      35
2000/12/16T06:25:58       5198.8573      35
2000/12/16T06:41:58       6243.9904      35
2000/12/16T06:49:58       5740.6455      35
2000/12/16T07:42:00       8069.1748      35
2000/12/16T08:05:56       5752.1729      35
2000/12/16T08:25:49       5659.9536      35
2000/12/16T08:41:52       9414.0555      35
2000/12/16T09:42:00       12680.185      35
2000/12/16T10:41:55       12391.999      35
2000/12/16T11:17:50       14361.299      35
2000/12/16T11:41:58       13784.925      35
2000/12/16T12:17:53       14793.609      35
2000/12/16T12:41:56       15802.265      35
2000/12/16T13:41:49       16762.922      35
2000/12/16T14:17:57       18011.737      35
2000/12/16T14:41:52       17915.674      35
2000/12/16T15:18:01       19836.969      35
2000/12/16T15:41:55       19933.032      35
2000/12/16T16:17:49       20893.658      35
2000/12/16T16:41:57       21566.143      35
2000/12/16T17:17:57       22334.648      35
2000/12/16T17:41:48       22094.536      35
2000/12/16T00:25:56       3285.2803      36
2000/12/16T00:49:48       3446.6626      36
2000/12/16T01:27:04       4069.1370      36
2000/12/16T01:49:54       4230.5192      36
2000/12/16T02:05:58       3999.9730      36
2000/12/16T02:25:51       4184.4099      36
2000/12/16T02:49:46       4587.8655      36
2000/12/16T04:06:01       3780.9540      36
2000/12/16T04:25:49       3999.9730      36
2000/12/16T05:18:07       7396.7124      36
2000/12/16T05:25:58       4829.9389      36
2000/12/16T05:41:58       7973.0795      36
2000/12/16T05:49:59       5510.0974      36
2000/12/16T06:05:59       5429.4053      36
2000/12/16T06:25:58       5348.7139      36
2000/12/16T06:41:58       6916.4220      36
2000/12/16T06:49:58       5683.0083      36
2000/12/16T07:27:14       5763.6999      36
2000/12/16T07:42:00       9125.8531      36
2000/12/16T08:05:56       5083.5834      36
2000/12/16T08:25:49       5613.8438      36
2000/12/16T08:41:52       11095.138      36
2000/12/16T09:42:00       12968.370      36
2000/12/16T10:41:55       12440.029      36
2000/12/16T11:17:50       14217.207      36
2000/12/16T11:41:58       13736.894      36
2000/12/16T12:17:53       15321.953      36
2000/12/16T12:41:56       15562.109      36
2000/12/16T13:41:49       17195.207      36
2000/12/16T14:17:57       19884.959      36
2000/12/16T14:41:52       17723.550      36
2000/12/16T15:18:01       18684.214      36
2000/12/16T15:41:55       20125.157      36
2000/12/16T16:17:49       20749.565      36
2000/12/16T16:41:57       21950.395      36
2000/12/16T17:17:57       22382.678      36
2000/12/16T17:41:48       23007.137      36
2000/12/16T18:17:48       24063.831      36
2000/12/16T00:05:49       3296.7790      37
2000/12/16T00:25:56       3412.0808      37
2000/12/16T00:49:48       3561.9358      37
2000/12/16T01:27:04       3804.0093      37
2000/12/16T01:49:54       4011.5006      37
2000/12/16T02:05:58       4161.3554      37
2000/12/16T02:25:51       4357.3194      37
2000/12/16T02:49:46       4564.8107      37
2000/12/16T04:06:01       5729.0683      37
2000/12/16T04:25:49       4195.9370      37
2000/12/16T05:18:07       7396.7121      37
2000/12/16T05:25:58       5164.2303      37
2000/12/16T05:41:58       7444.7437      37
2000/12/16T05:49:59       5740.6450      37
2000/12/16T06:05:59       5613.8438      37
2000/12/16T06:25:58       5717.5905      37
2000/12/16T06:41:58       8213.2489      37
2000/12/16T06:49:58       5798.2824      37
2000/12/16T07:27:14       5740.6450      37
2000/12/16T07:42:00       9173.8818      37
2000/12/16T08:05:56       5383.2957      37
2000/12/16T08:25:49       5717.5905      37
2000/12/16T08:41:52       10758.922      37
2000/12/16T09:42:00       12920.339      37
2000/12/16T10:41:55       15177.797      37
2000/12/16T11:17:50       13784.925      37
2000/12/16T11:41:58       15321.921      37
2000/12/16T12:17:53       15802.265      37
2000/12/16T12:41:56       17435.325      37
2000/12/16T13:41:49       16810.954      37
2000/12/16T14:17:57       17675.519      37
2000/12/16T14:41:52       20845.583      37
2000/12/16T14:49:52       4899.1877      37
2000/12/16T15:18:01       19308.622      37
2000/12/16T15:41:55       19212.561      37
2000/12/16T16:17:49       20221.219      37
2000/12/16T16:41:57       20941.734      37
2000/12/16T17:17:57       22911.026      37
2000/12/16T17:41:48       23583.517      37
2000/12/16T18:17:48       23775.642      37
2000/12/16T18:41:56       23679.578      37
2000/12/16T00:05:49       3400.5243      38
2000/12/16T00:25:56       3515.8264      38
2000/12/16T00:49:48       3665.6811      38
2000/12/16T01:27:04       3976.9184      38
2000/12/16T01:49:54       4149.8282      38
2000/12/16T02:05:58       4311.2100      38
2000/12/16T02:25:51       4495.6472      38
2000/12/16T02:49:46       4760.7747      38
2000/12/16T04:06:01       5682.9590      38
2000/12/16T04:18:03       6147.9029      38
2000/12/16T04:25:49       4057.6093      38
2000/12/16T05:18:07       6868.3759      38
2000/12/16T05:25:58       5556.1584      38
2000/12/16T05:41:58       8021.1094      38
2000/12/16T05:49:59       5636.8988      38
2000/12/16T06:05:59       5613.8437      38
2000/12/16T06:17:58       9414.0181      38
2000/12/16T06:25:58       5590.7892      38
2000/12/16T06:49:58       5579.2617      38
2000/12/16T07:27:14       5740.6454      38
2000/12/16T07:42:00       9173.8834      38
2000/12/16T08:25:49       5671.4808      38
2000/12/16T08:41:52       10999.076      38
2000/12/16T09:42:00       12872.309      38
2000/12/16T10:41:55       15225.828      38
2000/12/16T11:17:50       13448.708      38
2000/12/16T11:41:58       15514.045      38
2000/12/16T12:17:53       13208.580      38
2000/12/16T12:41:56       17291.233      38
2000/12/16T13:41:49       17387.330      38
2000/12/16T14:17:57       20557.397      38
2000/12/16T14:41:52       18492.051      38
2000/12/16T14:49:52       4818.4949      38
2000/12/16T15:18:01       19788.936      38
2000/12/16T15:25:52       5683.0576      38
2000/12/16T15:41:55       20797.597      38
2000/12/16T16:17:49       21902.318      38
2000/12/16T16:41:57       21758.270      38
2000/12/16T17:17:57       21854.334      38
2000/12/16T17:41:48       22526.820      38
2000/12/16T18:17:48       23583.515      38
2000/12/16T18:41:56       23583.515      38
2000/12/16T00:05:49       3481.2141      39
2000/12/16T00:25:56       3642.6267      39
2000/12/16T00:49:48       3792.4818      39
2000/12/16T01:27:04       4103.7186      39
2000/12/16T01:49:54       4322.7376      39
2000/12/16T02:05:58       4426.4834      39
2000/12/16T02:25:51       4633.9744      39
2000/12/16T02:49:46       4979.7936      39
2000/12/16T04:06:01       5740.5953      39
2000/12/16T04:18:03       6099.8721      39
2000/12/16T04:25:49       4391.9010      39
2000/12/16T05:18:07       7684.8968      39
2000/12/16T05:25:58       5521.5769      39
2000/12/16T05:41:58       8309.2932      39
2000/12/16T05:49:59       5613.8439      39
2000/12/16T06:05:59       5648.4259      39
2000/12/16T06:17:58       7829.0046      39
2000/12/16T06:25:58       5763.7002      39
2000/12/16T06:41:58       10038.417      39
2000/12/16T06:49:58       5763.7002      39
2000/12/16T07:27:14       5786.7547      39
2000/12/16T07:42:00       9798.2830      39
2000/12/16T08:05:56       5510.0971      39
2000/12/16T08:25:49       5648.4259      39
2000/12/16T08:41:52       11287.260      39
2000/12/16T09:42:00       13496.710      39
2000/12/16T10:41:55       15225.828      39
2000/12/16T11:17:50       15177.827      39
2000/12/16T11:41:58       15369.952      39
2000/12/16T12:17:53       18780.199      39
2000/12/16T12:41:56       17291.231      39
2000/12/16T13:41:49       17483.392      39
2000/12/16T14:17:57       20749.521      39
2000/12/16T14:41:52       19020.395      39
2000/12/16T14:49:52       4922.2423      39
2000/12/16T15:18:01       20221.220      39
2000/12/16T15:25:52       5763.7502      39
2000/12/16T15:41:55       20893.658      39
2000/12/16T15:49:53       5717.6402      39
2000/12/16T16:17:49       21998.382      39
2000/12/16T16:41:57       21229.924      39
2000/12/16T17:17:57       21710.237      39
2000/12/16T17:41:48       23295.325      39
2000/12/16T18:17:48       23535.484      39
2000/12/16T18:41:56       23487.452      39
2000/12/16T00:05:49       3665.6494      40
2000/12/16T00:25:56       3769.4271      40
2000/12/16T00:49:48       3942.3365      40
2000/12/16T01:27:04       4207.4644      40
2000/12/16T01:49:54       4426.4833      40
2000/12/16T02:05:58       4564.8105      40
2000/12/16T02:25:51       4749.2474      40
2000/12/16T02:49:46       5233.3942      40
2000/12/16T04:06:01       5717.5410      40
2000/12/16T04:18:03       6436.0875      40
2000/12/16T04:25:49       4345.7922      40
2000/12/16T05:18:07       7444.7426      40
2000/12/16T05:25:58       5463.9399      40
2000/12/16T05:41:58       7973.0796      40
2000/12/16T05:49:59       5636.8983      40
2000/12/16T06:05:59       5694.5357      40
2000/12/16T06:17:58       7684.9127      40
2000/12/16T06:25:58       5798.2824      40
2000/12/16T06:41:58       10086.447      40
2000/12/16T06:49:58       5786.7549      40
2000/12/16T07:27:14       5798.2824      40
2000/12/16T07:42:00       9750.2518      40
2000/12/16T08:05:56       5498.5698      40
2000/12/16T08:25:49       5590.7890      40
2000/12/16T08:41:52       11239.230      40
2000/12/16T09:42:00       13880.959      40
2000/12/16T10:41:55       15321.889      40
2000/12/16T11:17:50       14697.517      40
2000/12/16T11:41:58       15802.232      40
2000/12/16T12:17:53       18203.826      40
2000/12/16T12:41:56       18059.731      40
2000/12/16T13:41:49       18924.333      40
2000/12/16T14:17:57       19932.989      40
2000/12/16T14:41:52       20749.522      40
2000/12/16T14:49:52       4899.1877      40
2000/12/16T15:18:01       19836.968      40
2000/12/16T15:25:52       5775.2775      40
2000/12/16T15:41:55       23055.073      40
2000/12/16T15:49:53       5429.4526      40
2000/12/16T16:17:49       21277.909      40
2000/12/16T16:41:57       22382.678      40
2000/12/16T17:17:57       23295.277      40
2000/12/16T17:41:48       23871.704      40
2000/12/16T18:17:48       23295.326      40
2000/12/16T18:41:56       24159.896      40
2000/12/16T00:05:49       3561.9047      41
2000/12/16T00:25:56       3619.5723      41
2000/12/16T00:49:48       3930.8092      41
2000/12/16T01:27:04       4288.1555      41
2000/12/16T01:49:54       4587.8652      41
2000/12/16T02:05:58       4069.1368      41
2000/12/16T02:25:51       4933.6842      41
2000/12/16T02:49:46       5325.6128      41
2000/12/16T04:06:01       3999.9731      41
2000/12/16T04:18:03       6772.3013      41
2000/12/16T04:25:49       4299.6828      41
2000/12/16T05:18:07       8165.2007      41
2000/12/16T05:25:58       5267.9761      41
2000/12/16T05:41:58       8741.5681      41
2000/12/16T05:49:59       5625.3712      41
2000/12/16T06:05:59       5717.5902      41
2000/12/16T06:17:58       9654.1716      41
2000/12/16T06:25:58       5798.2820      41
2000/12/16T06:41:58       10374.631      41
2000/12/16T06:49:58       5798.2820      41
2000/12/16T07:27:14       5671.4810      41
2000/12/16T07:42:00       9221.9139      41
2000/12/16T08:05:56       5648.4258      41
2000/12/16T08:25:49       5625.3712      41
2000/12/16T08:41:52       11959.694      41
2000/12/16T09:42:00       13832.929      41
2000/12/16T10:41:55       14457.331      41
2000/12/16T11:17:50       16186.482      41
2000/12/16T11:41:58       15273.889      41
2000/12/16T12:17:53       16714.857      41
2000/12/16T12:41:56       17339.262      41
2000/12/16T13:41:49       19116.457      41
2000/12/16T14:17:57       18828.269      41
2000/12/16T14:41:52       20989.679      41
2000/12/16T14:49:52       5198.9026      41
2000/12/16T15:18:01       21710.193      41
2000/12/16T15:25:52       5740.6952      41
2000/12/16T15:41:55       23103.104      41
2000/12/16T15:49:53       5694.5850      41
2000/12/16T16:06:00       5602.3651      41
2000/12/16T16:17:49       21229.878      41
2000/12/16T16:41:57       21470.080      41
2000/12/16T17:17:57       23199.214      41
2000/12/16T17:41:48       23823.673      41
2000/12/16T18:17:48       24063.832      41
2000/12/16T18:41:56       23679.579      41
2000/12/16T00:05:49       3942.3024      42
2000/12/16T00:25:56       3642.6267      42
2000/12/16T01:27:04       2662.8063      42
2000/12/16T01:49:54       3999.9733      42
2000/12/16T02:05:58       4299.6827      42
2000/12/16T02:25:51       4126.7734      42
2000/12/16T02:49:46       4403.4287      42
2000/12/16T04:06:01       3988.4459      42
2000/12/16T04:18:03       6195.9335      42
2000/12/16T04:25:49       4530.2288      42
2000/12/16T05:18:07       7684.8965      42
2000/12/16T05:25:58       4910.6299      42
2000/12/16T05:41:58       8357.3236      42
2000/12/16T05:49:59       5717.5906      42
2000/12/16T06:05:59       5717.5906      42
2000/12/16T06:17:58       9365.9875      42
2000/12/16T06:25:58       5683.0084      42
2000/12/16T06:41:58       10086.447      42
2000/12/16T06:49:58       5729.1176      42
2000/12/16T07:27:14       5729.1176      42
2000/12/16T07:42:00       12007.700      42
2000/12/16T08:05:56       5394.8229      42
2000/12/16T08:25:49       5625.3711      42
2000/12/16T08:41:52       11911.664      42
2000/12/16T09:42:00       13832.928      42
2000/12/16T10:28:42       5487.0424      42
2000/12/16T10:41:55       15225.827      42
2000/12/16T11:17:50       16330.574      42
2000/12/16T11:41:58       16330.574      42
2000/12/16T12:17:53       18347.919      42
2000/12/16T12:41:56       17291.233      42
2000/12/16T13:41:49       18059.768      42
2000/12/16T14:17:57       19692.834      42
2000/12/16T14:41:52       20941.648      42
2000/12/16T14:49:52       4380.4498      42
2000/12/16T15:18:01       21037.753      42
2000/12/16T15:25:52       5729.1673      42
2000/12/16T15:41:55       22862.946      42
2000/12/16T15:49:53       5717.6402      42
2000/12/16T16:06:00       5694.5849      42
2000/12/16T16:17:49       20845.627      42
2000/12/16T16:41:57       21518.112      42
2000/12/16T17:17:57       22670.868      42
2000/12/16T17:41:48       23583.515      42
2000/12/16T18:17:48       23871.704      42
2000/12/16T18:41:56       23775.642      42
2000/12/16T19:27:16       5394.9165      42
2000/12/16T00:05:49       3561.9047      43
2000/12/16T00:25:56       2974.0434      43
2000/12/16T00:49:48       2524.4785      43
2000/12/16T01:27:04       3262.2257      43
2000/12/16T01:49:54       2443.7877      43
2000/12/16T02:05:58       3884.6999      43
2000/12/16T02:25:51       2870.2976      43
2000/12/16T02:49:46       4391.9012      43
2000/12/16T04:06:01       4011.5005      43
2000/12/16T04:18:03       6628.2096      43
2000/12/16T04:25:49       4046.0823      43
2000/12/16T05:18:07       7588.8350      43
2000/12/16T05:25:58       5706.0135      43
2000/12/16T05:41:58       8453.3858      43
2000/12/16T05:49:59       5717.5906      43
2000/12/16T06:05:59       5602.3166      43
2000/12/16T06:17:58       8165.2196      43
2000/12/16T06:25:58       5694.5359      43
2000/12/16T06:41:58       10086.448      43
2000/12/16T06:49:58       5798.2822      43
2000/12/16T07:27:14       5752.1726      43
2000/12/16T07:42:00       11863.607      43
2000/12/16T08:05:56       5717.5906      43
2000/12/16T08:25:49       5671.4811      43
2000/12/16T08:41:52       13976.991      43
2000/12/16T09:42:00       13784.896      43
2000/12/16T10:41:55       17387.222      43
2000/12/16T11:17:50       16234.512      43
2000/12/16T11:41:58       17675.446      43
2000/12/16T12:17:53       18876.261      43
2000/12/16T12:41:56       19068.386      43
2000/12/16T13:27:14       4103.7901      43
2000/12/16T13:41:49       19212.521      43
2000/12/16T13:49:50       3873.2402      43
2000/12/16T14:17:57       19212.521      43
2000/12/16T14:41:52       20605.428      43
2000/12/16T14:49:52       5636.9474      43
2000/12/16T15:18:01       21614.131      43
2000/12/16T15:25:52       5706.1125      43
2000/12/16T15:41:55       21950.350      43
2000/12/16T15:49:53       5625.4202      43
2000/12/16T16:06:00       5706.1125      43
2000/12/16T16:17:49       20749.566      43
2000/12/16T16:41:57       21518.113      43
2000/12/16T17:17:57       22670.869      43
2000/12/16T17:41:48       23439.422      43
2000/12/16T18:17:48       24063.832      43
2000/12/16T18:41:56       21902.411      43
2000/12/16T19:27:16       5452.5547      43
2000/12/16T00:25:56       2962.5158      44
2000/12/16T00:49:48       3815.5365      44
2000/12/16T01:27:04       3273.7531      44
2000/12/16T01:49:54       4080.6643      44
2000/12/16T02:05:58       4322.7376      44
2000/12/16T02:25:51       4161.3550      44
2000/12/16T02:49:46       4345.7920      44
2000/12/16T04:06:01       3965.3912      44
2000/12/16T04:18:03       6195.9355      44
2000/12/16T04:25:49       4507.1741      44
2000/12/16T05:18:07       7492.7724      44
2000/12/16T05:25:58       5221.8666      44
2000/12/16T05:41:58       8405.3549      44
2000/12/16T05:49:59       5233.4395      44
2000/12/16T06:05:59       5717.5904      44
2000/12/16T06:17:58       9462.0482      44
2000/12/16T06:25:58       5717.5904      44
2000/12/16T06:41:58       10086.447      44
2000/12/16T06:49:58       5510.0972      44
2000/12/16T07:27:14       5798.2824      44
2000/12/16T07:42:00       11815.576      44
2000/12/16T08:41:52       13976.992      44
2000/12/16T09:42:00       16138.416      44
2000/12/16T10:41:55       17339.190      44
2000/12/16T11:17:50       16858.916      44
2000/12/16T11:41:58       15129.797      44
2000/12/16T12:17:53       18684.137      44
2000/12/16T12:41:56       19596.730      44
2000/12/16T13:41:49       18155.832      44
2000/12/16T13:49:50       4495.7252      44
2000/12/16T14:17:57       23487.305      44
2000/12/16T14:41:52       20461.335      44
2000/12/16T14:49:52       5648.4750      44
2000/12/16T15:18:01       19596.812      44
2000/12/16T15:25:52       5729.1677      44
2000/12/16T15:41:55       20173.189      44
2000/12/16T16:06:00       5775.2774      44
2000/12/16T16:17:49       21277.911      44
2000/12/16T16:41:57       22094.490      44
2000/12/16T17:17:57       22862.994      44
2000/12/16T17:41:48       23919.736      44
2000/12/16T18:17:48       23151.232      44
2000/12/16T18:41:56       23967.768      44
2000/12/16T19:27:16       5406.4443      44
2000/12/16T00:05:49       2881.7999      45
2000/12/16T00:25:56       3976.9186      45
2000/12/16T01:27:04       2328.5146      45
2000/12/16T01:49:54       2270.8783      45
2000/12/16T02:05:58       3873.1730      45
2000/12/16T02:25:51       2962.5161      45
2000/12/16T02:49:46       4818.4112      45
2000/12/16T04:06:01       3608.0448      45
2000/12/16T04:18:03       6147.9034      45
2000/12/16T04:25:49       3919.2822      45
2000/12/16T05:18:07       7636.8664      45
2000/12/16T05:25:58       5417.8312      45
2000/12/16T05:41:58       8405.3558      45
2000/12/16T05:49:59       5487.0423      45
2000/12/16T06:05:59       5556.2066      45
2000/12/16T06:17:58       9365.9862      45
2000/12/16T06:25:58       5636.8986      45
2000/12/16T06:41:58       10182.508      45
2000/12/16T06:49:58       5763.7001      45
2000/12/16T07:42:00       11815.576      45
2000/12/16T08:25:49       5613.8440      45
2000/12/16T08:41:52       13784.868      45
2000/12/16T09:42:00       15465.981      45
2000/12/16T10:41:55       15129.766      45
2000/12/16T11:17:50       16762.854      45
2000/12/16T11:41:58       19404.565      45
2000/12/16T12:17:53       18059.730      45
2000/12/16T12:41:56       21325.852      45
2000/12/16T13:41:49       19596.771      45
2000/12/16T14:17:57       20557.397      45
2000/12/16T14:41:52       20557.397      45
2000/12/16T15:18:01       19548.781      45
2000/12/16T15:41:55       20077.125      45
2000/12/16T16:06:00       5683.0574      45
2000/12/16T16:17:49       21373.974      45
2000/12/16T16:41:57       21854.332      45
2000/12/16T17:17:57       23151.182      45
2000/12/16T17:41:48       23343.357      45
2000/12/16T18:17:48       24159.894      45
2000/12/16T19:27:16       5198.9475      45
2000/12/16T00:05:49       3780.9217      46
2000/12/16T00:25:56       4357.3195      46
2000/12/16T01:49:54       4034.5549      46
2000/12/16T02:05:58       4357.3195      46
2000/12/16T02:25:51       3677.2086      46
2000/12/16T02:49:46       3135.4257      46
2000/12/16T04:06:01       4080.6643      46
2000/12/16T04:18:03       6147.9038      46
2000/12/16T04:25:49       4368.8467      46
2000/12/16T05:18:07       7588.8359      46
2000/12/16T05:25:58       5590.7405      46
2000/12/16T05:41:58       8405.3539      46
2000/12/16T05:49:59       5775.2275      46
2000/12/16T06:05:59       5786.7548      46
2000/12/16T06:17:58       9414.0163      46
2000/12/16T06:25:58       5671.4807      46
2000/12/16T06:41:58       10182.508      46
2000/12/16T06:49:58       5671.4807      46
2000/12/16T07:27:14       5786.7548      46
2000/12/16T07:42:00       12584.070      46
2000/12/16T08:41:52       13688.807      46
2000/12/16T09:42:00       15465.982      46
2000/12/16T10:41:55       17819.501      46
2000/12/16T11:17:50       16714.822      46
2000/12/16T11:41:58       19404.564      46
2000/12/16T12:17:53       19020.355      46
2000/12/16T12:41:56       21325.854      46
2000/12/16T13:41:49       23535.338      46
2000/12/16T13:49:50       4541.8348      46
2000/12/16T14:17:57       18155.832      46
2000/12/16T14:41:52       18828.270      46
2000/12/16T15:18:01       19884.999      46
2000/12/16T15:25:52       5152.7923      46
2000/12/16T15:41:55       19933.030      46
2000/12/16T16:17:49       20605.470      46
2000/12/16T16:41:57       21950.395      46
2000/12/16T17:17:57       21662.208      46
2000/12/16T17:41:48       23295.326      46
2000/12/16T19:27:16       5636.9962      46
2000/12/16T20:06:00       5210.4753      46
2000/12/16T00:25:56       4438.0108      47
2000/12/16T00:49:48       3873.1725      47
2000/12/16T01:49:54       3677.2087      47
2000/12/16T02:05:58       4368.8466      47
2000/12/16T02:25:51       4507.1745      47
2000/12/16T02:49:46       4899.1025      47
2000/12/16T04:06:01       5786.7045      47
2000/12/16T04:18:03       6147.9038      47
2000/12/16T04:25:49       4230.5191      47
2000/12/16T05:18:07       7588.8350      47
2000/12/16T05:25:58       5602.2680      47
2000/12/16T05:41:58       8453.3868      47
2000/12/16T05:49:59       5636.8985      47
2000/12/16T06:05:59       5325.6588      47
2000/12/16T06:17:58       9510.0800      47
2000/12/16T06:25:58       5786.7547      47
2000/12/16T06:41:58       10134.479      47
2000/12/16T06:49:58       5729.1178      47
2000/12/16T07:27:14       5729.1178      47
2000/12/16T07:42:00       12103.762      47
2000/12/16T08:05:56       5717.5903      47
2000/12/16T08:41:52       13832.899      47
2000/12/16T09:42:00       15610.075      47
2000/12/16T10:41:55       17723.440      47
2000/12/16T11:17:50       18828.192      47
2000/12/16T11:41:58       19356.533      47
2000/12/16T12:17:53       20749.478      47
2000/12/16T12:41:56       21517.978      47
2000/12/16T13:27:14       4138.3725      47
2000/12/16T13:41:49       23583.369      47
2000/12/16T14:17:57       18347.957      47
2000/12/16T14:26:01       5579.3101      47
2000/12/16T14:41:52       23727.461      47
2000/12/16T15:18:01       19212.559      47
2000/12/16T15:41:55       19500.749      47
2000/12/16T16:17:49       18972.402      47
2000/12/16T16:41:57       19548.819      47
2000/12/16T19:27:16       5475.6100      47
2000/12/16T20:06:00       4795.4814      47
2000/12/16T00:25:56       3827.0637      48
2000/12/16T00:49:48       3850.1181      48
2000/12/16T01:27:04       4288.1554      48
2000/12/16T02:05:58       4265.1009      48
2000/12/16T02:25:51       4518.7016      48
2000/12/16T02:49:46       4795.3569      48
2000/12/16T04:06:01       5775.1773      48
2000/12/16T04:18:03       6147.9045      48
2000/12/16T04:25:49       4737.7204      48
2000/12/16T05:18:07       7444.7435      48
2000/12/16T05:25:58       5348.6674      48
2000/12/16T05:41:58       8453.3849      48
2000/12/16T05:49:59       5210.3847      48
2000/12/16T06:05:59       5510.0971      48
2000/12/16T06:17:58       9606.1397      48
2000/12/16T06:25:58       5659.9536      48
2000/12/16T06:41:58       10230.540      48
2000/12/16T06:49:58       5752.1727      48
2000/12/16T07:27:14       5763.7001      48
2000/12/16T07:42:00       12103.761      48
2000/12/16T08:41:52       14025.022      48
2000/12/16T09:42:00       15417.952      48
2000/12/16T10:41:55       17819.500      48
2000/12/16T11:17:50       18732.129      48
2000/12/16T11:41:58       19356.532      48
2000/12/16T12:17:53       19020.355      48
2000/12/16T12:41:56       21566.009      48
2000/12/16T13:27:14       3573.5251      48
2000/12/16T13:41:49       23487.307      48
2000/12/16T14:05:54       4899.1874      48
2000/12/16T14:17:57       17195.206      48
2000/12/16T14:26:01       5579.3099      48
2000/12/16T14:41:52       19452.677      48
2000/12/16T15:18:01       18828.309      48
2000/12/16T15:41:55       19020.434      48
2000/12/16T16:17:49       19933.031      48
2000/12/16T17:41:48       22142.569      48
2000/12/16T19:27:16       5164.3647      48
2000/12/16T20:06:00       5660.0518      48
2000/12/16T21:41:50       8309.5184      48
2000/12/16T01:27:04       3642.6266      49
2000/12/16T01:49:54       4195.9372      49
2000/12/16T02:05:58       3769.4272      49
2000/12/16T02:25:51       4541.7561      49
2000/12/16T02:49:46       4703.1382      49
2000/12/16T04:06:01       3861.6455      49
2000/12/16T04:18:03       6195.9341      49
2000/12/16T04:25:49       4334.2650      49
2000/12/16T05:18:07       7444.7428      49
2000/12/16T05:25:58       4772.3024      49
2000/12/16T05:41:58       8117.1713      49
2000/12/16T05:49:59       5095.1108      49
2000/12/16T06:05:59       5521.6245      49
2000/12/16T06:17:58       9654.1705      49
2000/12/16T06:25:58       5706.0629      49
2000/12/16T06:41:58       10230.540      49
2000/12/16T06:49:58       5706.0629      49
2000/12/16T07:27:14       5763.7003      49
2000/12/16T07:42:00       11959.670      49
2000/12/16T08:41:52       13304.559      49
2000/12/16T09:42:00       15417.952      49
2000/12/16T10:41:55       17867.532      49
2000/12/16T11:17:50       18780.161      49
2000/12/16T11:41:58       19404.564      49
2000/12/16T12:17:53       20605.386      49
2000/12/16T12:41:56       21421.916      49
2000/12/16T13:41:49       23535.337      49
2000/12/16T14:17:57       17963.707      49
2000/12/16T14:41:52       17819.612      49
2000/12/16T14:49:52       5706.1124      49
2000/12/16T15:18:01       17435.398      49
2000/12/16T15:41:55       19212.559      49
2000/12/16T19:27:16       5291.1685      49
2000/12/16T19:49:52       5464.0825      49
2000/12/16T20:06:00       5544.7756      49
2000/12/16T01:49:54       3700.2634      50
2000/12/16T02:05:58       3757.8999      50
2000/12/16T02:25:51       4438.0103      50
2000/12/16T02:49:46       4737.7205      50
2000/12/16T04:06:01       5752.1229      50
2000/12/16T04:18:03       6195.9349      50
2000/12/16T04:25:49       3365.9714      50
2000/12/16T05:18:07       7492.7727      50
2000/12/16T05:25:58       4795.3569      50
2000/12/16T05:41:58       7444.7426      50
2000/12/16T05:49:59       5037.4739      50
2000/12/16T06:05:59       5602.3163      50
2000/12/16T06:17:58       9654.1714      50
2000/12/16T06:25:58       5752.1728      50
2000/12/16T06:41:58       10278.569      50
2000/12/16T06:49:58       5602.3163      50
2000/12/16T07:42:00       11575.422      50
2000/12/16T08:41:52       14457.301      50
2000/12/16T09:42:00       16330.540      50
2000/12/16T10:41:55       17963.595      50
2000/12/16T11:17:50       18732.130      50
2000/12/16T11:41:58       19404.565      50
2000/12/16T12:17:53       20605.384      50
2000/12/16T12:41:56       21373.883      50
2000/12/16T13:41:49       23487.305      50
2000/12/16T13:49:50       4587.9449      50
2000/12/16T14:17:57       17387.330      50
2000/12/16T14:41:52       16955.049      50
2000/12/16T14:49:52       5671.5301      50
2000/12/16T16:50:00       5602.4135      50
2000/12/16T19:27:16       5245.0581      50
2000/12/16T20:06:00       5567.8309      50
2000/12/16T02:05:58       2489.8969      51
2000/12/16T02:25:51       2651.2791      51
2000/12/16T02:49:46       2927.9341      51
2000/12/16T04:06:01       5786.7045      51
2000/12/16T04:18:03       6147.9044      51
2000/12/16T04:25:49       3458.1903      51
2000/12/16T05:18:07       7492.7746      51
2000/12/16T05:41:58       8165.2008      51
2000/12/16T05:49:59       4818.4531      51
2000/12/16T06:05:59       5567.7340      51
2000/12/16T06:17:58       9510.0780      51
2000/12/16T06:25:58       5706.0631      51
2000/12/16T06:41:58       10230.539      51
2000/12/16T06:49:58       5648.4260      51
2000/12/16T07:42:00       12247.853      51
2000/12/16T08:41:52       14313.209      51
2000/12/16T09:42:00       16234.477      51
2000/12/16T10:41:55       17819.500      51
2000/12/16T11:17:50       19212.440      51
2000/12/16T11:41:58       17771.508      51
2000/12/16T12:17:53       20797.509      51
2000/12/16T12:41:56       21469.946      51
2000/12/16T13:41:49       23439.274      51
2000/12/16T14:17:57       16474.735      51
2000/12/16T14:26:01       5141.2649      51
2000/12/16T14:41:52       16234.579      51
2000/12/16T14:49:52       5729.1674      51
2000/12/16T02:25:51       2962.5160      52
2000/12/16T02:49:46       4680.0839      52
2000/12/16T04:06:01       3642.6266      52
2000/12/16T04:18:03       6147.9049      52
2000/12/16T04:25:49       3930.8092      52
2000/12/16T05:18:07       7540.8046      52
2000/12/16T05:25:58       4334.2647      52
2000/12/16T05:41:58       8165.2025      52
2000/12/16T05:49:59       4818.4531      52
2000/12/16T06:05:59       5083.5834      52
2000/12/16T06:17:58       9654.1718      52
2000/12/16T06:25:58       5394.8232      52
2000/12/16T06:41:58       10182.508      52
2000/12/16T06:49:58       5752.1727      52
2000/12/16T07:42:00       11671.483      52
2000/12/16T08:41:52       14361.238      52
2000/12/16T09:42:00       16330.540      52
2000/12/16T10:41:55       17771.470      52
2000/12/16T11:17:50       17003.009      52
2000/12/16T11:41:58       19596.689      52
2000/12/16T12:17:53       20941.603      52
2000/12/16T12:41:56       21566.009      52
2000/12/16T13:41:49       23727.463      52
2000/12/16T14:17:57       22718.805      52
2000/12/16T14:49:52       5729.1676      52
2000/12/16T02:49:46       2870.2975      53
2000/12/16T04:06:01       3723.3178      53
2000/12/16T04:18:03       6051.8428      53
2000/12/16T04:25:49       3677.2089      53
2000/12/16T05:18:07       7540.8049      53
2000/12/16T05:41:58       8261.2634      53
2000/12/16T05:49:59       5164.2754      53
2000/12/16T06:17:58       9077.8023      53
2000/12/16T06:25:58       5544.6793      53
2000/12/16T06:41:58       10278.569      53
2000/12/16T06:49:58       5740.6450      53
2000/12/16T07:42:00       12247.855      53
2000/12/16T08:41:52       14361.239      53
2000/12/16T09:42:00       15850.229      53
2000/12/16T10:41:55       17819.501      53
2000/12/16T11:17:50       19116.378      53
2000/12/16T11:41:58       19836.845      53
2000/12/16T12:17:53       21037.665      53
2000/12/16T12:41:56       21614.041      53
2000/12/16T13:41:49       23631.400      53
2000/12/16T14:17:57       16570.798      53
2000/12/16T14:41:52       16570.798      53
2000/12/16T15:18:01       16666.897      53
2000/12/16T19:27:16       4795.4816      53
2000/12/16T05:18:07       8117.1712      54
2000/12/16T05:41:58       8357.3249      54
2000/12/16T06:17:58       9125.8329      54
2000/12/16T06:41:58       10038.416      54
2000/12/16T07:42:00       10470.715      54
2000/12/16T08:41:52       14169.116      54
2000/12/16T09:42:00       15850.229      54
2000/12/16T10:41:55       17963.594      54
2000/12/16T11:17:50       19260.472      54
2000/12/16T11:41:58       19932.907      54
2000/12/16T12:17:53       20989.635      54
2000/12/16T12:41:56       21710.103      54
2000/12/16T13:41:49       23679.431      54
2000/12/16T14:17:57       15514.109      54
2000/12/16T14:41:52       17483.394      54
2000/12/16T15:18:01       16714.927      54
2000/12/16T15:49:53       5383.3427      54
2000/12/16T18:25:54       4069.2429      54
2000/12/16T04:06:01       5694.4861      55
2000/12/16T05:18:07       8069.1412      55
2000/12/16T05:41:58       8453.3853      55
2000/12/16T06:17:58       9221.8936      55
2000/12/16T07:42:00       12247.853      55
2000/12/16T08:41:52       13688.807      55
2000/12/16T09:42:00       15465.981      55
2000/12/16T10:41:55       16618.726      55
2000/12/16T11:17:50       19260.471      55
2000/12/16T11:41:58       19980.938      55
2000/12/16T12:17:53       20029.011      55
2000/12/16T12:41:56       21854.197      55
2000/12/16T13:41:49       14553.483      55
2000/12/16T14:17:57       16090.486      55
2000/12/16T14:41:52       16618.830      55
2000/12/16T15:49:53       5440.9800      55
2000/12/16T04:06:01       5671.4317      56
2000/12/16T05:18:07       7060.4984      56
2000/12/16T05:41:58       8501.4171      56
2000/12/16T06:17:58       9125.8333      56
2000/12/16T06:41:58       9702.2010      56
2000/12/16T07:42:00       11959.669      56
2000/12/16T08:41:52       13400.621      56
2000/12/16T09:42:00       13784.896      56
2000/12/16T10:41:55       17435.253      56
2000/12/16T11:17:50       18636.067      56
2000/12/16T11:41:58       20028.968      56
2000/12/16T12:17:53       21277.822      56
2000/12/16T12:41:56       19308.542      56
2000/12/16T13:41:49       23871.557      56
2000/12/16T14:41:52       16618.831      56
2000/12/16T16:50:00       5279.6408      56
2000/12/16T17:05:52       5544.7757      56
2000/12/16T17:26:00       5729.2173      56
2000/12/16T17:49:53       3665.7769      56
2000/12/16T18:25:54       4057.7151      56
2000/12/16T20:06:00       5256.5855      56
2000/12/16T04:06:01       5798.2319      57
2000/12/16T05:18:07       7636.8656      57
2000/12/16T05:41:58       8357.3250      57
2000/12/16T06:17:58       9125.8339      57
2000/12/16T06:41:58       10422.661      57
2000/12/16T07:42:00       11719.515      57
2000/12/16T08:41:52       12584.096      57
2000/12/16T09:42:00       13736.866      57
2000/12/16T10:41:55       15417.950      57
2000/12/16T11:17:50       16282.543      57
2000/12/16T11:41:58       17435.290      57
2000/12/16T12:17:53       20509.322      57
2000/12/16T12:41:56       21758.134      57
2000/12/16T13:41:49       14889.702      57
2000/12/16T16:50:00       5152.8373      57
2000/12/16T18:25:54       4126.8808      57
2000/12/16T18:50:00       4380.4879      57
2000/12/16T19:49:52       5129.7821      57
2000/12/16T04:18:03       6051.8434      58
2000/12/16T05:18:07       7732.9267      58
2000/12/16T05:41:58       8261.2627      58
2000/12/16T06:17:58       9365.9860      58
2000/12/16T06:41:58       8213.2506      58
2000/12/16T07:42:00       11959.669      58
2000/12/16T08:41:52       12584.096      58
2000/12/16T09:42:00       14217.176      58
2000/12/16T10:41:55       15369.920      58
2000/12/16T11:17:50       18299.849      58
2000/12/16T11:41:58       17387.257      58
2000/12/16T12:17:53       20557.353      58
2000/12/16T12:41:56       21614.040      58
2000/12/16T13:41:49       23583.369      58
2000/12/16T15:49:53       5233.4851      58
2000/12/16T16:06:00       5452.5074      58
2000/12/16T16:25:53       5786.8050      58
2000/12/16T16:50:00       5268.1132      58
2000/12/16T18:06:00       3896.3289      58
2000/12/16T18:50:00       4380.4880      58
2000/12/16T19:27:16       4933.8126      58
2000/12/16T20:06:00       5590.8862      58
2000/12/16T04:18:03       6099.8744      59
2000/12/16T05:18:07       7780.9574      59
2000/12/16T05:41:58       8021.1102      59
2000/12/16T06:17:58       9029.7717      59
2000/12/16T07:42:00       11239.207      59
2000/12/16T08:41:52       12968.344      59
2000/12/16T09:42:00       13688.835      59
2000/12/16T10:41:55       15465.983      59
2000/12/16T11:17:50       16090.419      59
2000/12/16T11:41:58       19644.720      59
2000/12/16T12:17:53       20797.509      59
2000/12/16T12:41:56       21566.008      59
2000/12/16T13:41:49       23583.368      59
2000/12/16T17:05:52       5533.2479      59
2000/12/16T18:06:00       3953.9669      59
2000/12/16T18:50:00       4426.5982      59
2000/12/16T19:27:16       5429.4997      59
2000/12/16T19:49:52       5256.5856      59
2000/12/16T20:06:00       5533.2479      59
2000/12/16T05:18:07       7012.4671      60
2000/12/16T05:41:58       7780.9571      60
2000/12/16T06:17:58       8837.6483      60
2000/12/16T06:41:58       9702.2015      60
2000/12/16T07:42:00       10999.053      60
2000/12/16T08:41:52       12632.127      60
2000/12/16T09:42:00       13640.803      60
2000/12/16T10:41:55       15417.951      60
2000/12/16T11:17:50       16570.729      60
2000/12/16T12:17:53       20845.541      60
2000/12/16T12:41:56       21373.884      60
2000/12/16T13:41:49       23391.243      60
2000/12/16T18:50:00       4461.1811      60
2000/12/16T19:27:16       4933.8128      60
2000/12/16T19:49:52       5268.1132      60
2000/12/16T20:06:00       5521.7204      60
2000/12/16T20:25:49       5636.9964      60
2000/12/16T05:18:07       6676.2539      61
2000/12/16T05:41:58       7396.7130      61
2000/12/16T06:17:58       9077.8028      61
2000/12/16T06:41:58       9221.8936      61
2000/12/16T07:42:00       10854.961      61
2000/12/16T08:41:52       12680.158      61
2000/12/16T09:42:00       13544.742      61
2000/12/16T10:41:55       15417.951      61
2000/12/16T11:41:58       17003.010      61
2000/12/16T12:17:53       18395.950      61
2000/12/16T19:27:16       4910.7575      61
2000/12/16T20:06:00       5613.9412      61
2000/12/16T20:25:49       5706.1620      61
2000/12/16T05:18:07       6436.0999      62
2000/12/16T05:41:58       7108.5291      62
2000/12/16T06:17:58       8213.2503      62
2000/12/16T06:41:58       8837.6491      62
2000/12/16T07:42:00       10566.776      62
2000/12/16T08:41:52       11911.664      62
2000/12/16T09:42:00       13400.648      62
2000/12/16T10:41:55       14889.610      62
2000/12/16T11:17:50       16426.636      62
2000/12/16T11:41:58       17099.072      62
2000/12/16T17:05:52       5245.0580      62
2000/12/16T19:27:16       5579.3584      62
2000/12/16T20:06:00       5579.3584      62
2000/12/16T20:25:49       5752.2723      62
2000/12/16T05:18:07       6292.0094      63
2000/12/16T05:41:58       6820.3454      63
2000/12/16T06:17:58       7829.0038      63
2000/12/16T06:41:58       8597.4952      63
2000/12/16T07:42:00       10326.622      63
2000/12/16T08:41:52       12536.065      63
2000/12/16T09:42:00       13496.711      63
2000/12/16T10:41:55       15994.323      63
2000/12/16T10:49:55       5625.4200      63
2000/12/16T11:41:58       18347.880      63
2000/12/16T20:25:49       5302.6960      63
2000/12/16T05:18:07       6051.8550      64
2000/12/16T05:41:58       6676.2535      64
2000/12/16T06:17:58       7636.8813      64
2000/12/16T06:41:58       8165.2183      64
2000/12/16T07:42:00       10086.467      64
2000/12/16T08:41:52       11911.663      64
2000/12/16T09:42:00       13496.711      64
2000/12/16T09:49:49       4806.9259      64
2000/12/16T10:41:55       15754.168      64
2000/12/16T11:17:50       16954.978      64
2000/12/16T11:41:58       18443.943      64
2000/12/16T12:41:56       20509.323      64
2000/12/16T15:49:53       5671.5299      64
2000/12/16T16:06:00       5464.0349      64
2000/12/16T20:25:49       5106.7269      64
2000/12/16T05:18:07       6003.8252      65
2000/12/16T05:41:58       6580.1912      65
2000/12/16T07:42:00       9750.2518      65
2000/12/16T09:42:00       13448.680      65
2000/12/16T10:41:55       15514.012      65
2000/12/16T11:41:58       17675.445      65
2000/12/16T16:06:00       5348.7598      65
2000/12/16T20:25:49       5095.1991      65
2000/12/16T06:41:58       6003.8377      66
2000/12/16T09:42:00       13352.619      66
2000/12/16T11:25:50       5314.1776      66
2000/12/16T12:05:50       5314.1776      66
2000/12/16T12:50:00       4749.3299      66
2000/12/16T13:49:50       5371.8148      66
2000/12/16T14:26:01       5544.7275      66
2000/12/16T15:49:53       5613.8925      66
2000/12/16T16:06:00       5383.3424      66
2000/12/16T18:25:54       5521.7203      66
2000/12/16T19:49:52       5809.9103      66
2000/12/16T20:50:00       5291.1685      66
2000/12/16T21:25:59       5579.3584      66
2000/12/16T11:05:58       5429.4525      67
2000/12/16T11:25:50       5602.3650      67
2000/12/16T11:50:00       5268.0676      67
2000/12/16T13:27:14       5221.9576      67
2000/12/16T14:05:54       4668.6374      67
2000/12/16T14:26:01       5671.5299      67
2000/12/16T15:49:53       5579.3101      67
2000/12/16T17:49:53       5302.6961      67
2000/12/16T18:25:54       5429.4996      67
2000/12/16T19:49:52       5752.2725      67
2000/12/16T20:25:49       5049.0889      67
2000/12/16T20:50:00       5187.4198      67
2000/12/16T06:41:58       6436.1139      68
2000/12/16T09:25:59       5775.2275      68
2000/12/16T10:28:42       5348.7136      68
2000/12/16T10:49:55       5648.4751      68
2000/12/16T11:05:58       5291.1224      68
2000/12/16T11:25:50       5660.0024      68
2000/12/16T11:50:00       4242.1200      68
2000/12/16T12:05:50       5625.4201      68
2000/12/16T12:25:52       4461.1425      68
2000/12/16T12:50:00       4795.4401      68
2000/12/16T13:27:14       5383.3425      68
2000/12/16T14:26:01       5729.1676      68
2000/12/16T14:49:52       5360.2876      68
2000/12/16T15:49:53       5579.3099      68
2000/12/16T17:05:52       5037.5611      68
2000/12/16T17:49:53       5763.7999      68
2000/12/16T18:25:54       5498.6651      68
2000/12/16T19:49:52       5752.2725      68
2000/12/16T20:25:49       5452.5547      68
2000/12/16T08:05:56       5763.7000      69
2000/12/16T09:25:59       5210.3848      69
2000/12/16T09:49:49       5141.2203      69
2000/12/16T10:28:42       5602.3164      69
2000/12/16T10:49:55       5740.6950      69
2000/12/16T11:05:58       5636.9476      69
2000/12/16T11:25:50       5694.5850      69
2000/12/16T11:50:00       4023.0975      69
2000/12/16T12:05:50       4057.6800      69
2000/12/16T12:25:52       4357.3950      69
2000/12/16T12:50:00       4818.4949      69
2000/12/16T13:27:14       5279.5949      69
2000/12/16T13:49:50       5510.1449      69
2000/12/16T14:05:54       5083.6276      69
2000/12/16T14:26:01       4737.8026      69
2000/12/16T15:49:53       5579.3100      69
2000/12/16T16:06:00       5302.6500      69
2000/12/16T16:50:00       5671.5792      69
2000/12/16T17:05:52       5556.3032      69
2000/12/16T17:26:00       5729.2173      69
2000/12/16T17:49:53       5786.8552      69
2000/12/16T18:25:54       5417.9719      69
2000/12/16T19:49:52       5383.3892      69
2000/12/16T20:25:49       5590.8861      69
2000/12/16T08:05:56       5740.6453      70
2000/12/16T09:25:59       5337.1863      70
2000/12/16T09:49:49       5060.5287      70
2000/12/16T10:28:42       5717.5903      70
2000/12/16T10:49:55       5706.1126      70
2000/12/16T11:05:58       5521.6725      70
2000/12/16T11:25:50       5660.0025      70
2000/12/16T11:50:00       4230.5923      70
2000/12/16T12:05:50       5660.0025      70
2000/12/16T12:25:52       4357.3951      70
2000/12/16T12:50:00       4518.7801      70
2000/12/16T13:27:14       5671.5301      70
2000/12/16T13:49:50       5706.1126      70
2000/12/16T14:05:54       5440.9801      70
2000/12/16T14:26:01       5521.6725      70
2000/12/16T15:25:52       5625.4200      70
2000/12/16T17:05:52       5567.8308      70
2000/12/16T17:26:00       5671.5793      70
2000/12/16T17:49:53       5809.9105      70
2000/12/16T05:41:58       6099.8870      71
2000/12/16T07:27:14       5060.5287      71
2000/12/16T08:05:56       5337.1861      71
2000/12/16T08:25:49       5809.8097      71
2000/12/16T09:25:59       5636.8986      71
2000/12/16T09:49:49       5083.5834      71
2000/12/16T10:49:55       5371.8151      71
2000/12/16T11:05:58       5314.1775      71
2000/12/16T11:25:50       5786.8051      71
2000/12/16T11:50:00       4242.1200      71
2000/12/16T12:05:50       5740.6950      71
2000/12/16T12:25:52       4357.3950      71
2000/12/16T12:50:00       4288.2299      71
2000/12/16T13:27:14       5406.3975      71
2000/12/16T13:49:50       5717.6400      71
2000/12/16T14:05:54       5763.7499      71
2000/12/16T14:26:01       5740.6950      71
2000/12/16T16:50:00       5371.8617      71
2000/12/16T17:05:52       5544.7755      71
2000/12/16T18:41:56       16666.965      71
2000/12/16T07:27:14       5014.4189      72
2000/12/16T08:05:56       5429.4053      72
2000/12/16T08:25:49       5533.1521      72
2000/12/16T09:25:59       5521.6247      72
2000/12/16T10:28:42       5187.3299      72
2000/12/16T10:49:55       5683.0576      72
2000/12/16T11:05:58       3965.4599      72
2000/12/16T11:25:50       5694.5851      72
2000/12/16T11:50:00       3919.3501      72
2000/12/16T12:05:50       5567.7824      72
2000/12/16T12:25:52       4172.9549      72
2000/12/16T12:50:00       4611.0001      72
2000/12/16T13:27:14       5729.1674      72
2000/12/16T13:49:50       5371.8149      72
2000/12/16T14:05:54       5233.4849      72
2000/12/16T14:26:01       5487.0900      72
2000/12/16T14:49:52       5729.1674      72
2000/12/16T15:49:53       5740.6949      72
2000/12/16T16:25:53       5417.9249      72
2000/12/16T16:50:00       5752.2723      72
2000/12/16T17:05:52       5660.0516      72
2000/12/16T18:41:56       16714.997      72
2000/12/16T06:17:58       6051.8671      73
2000/12/16T06:41:58       6724.2981      73
2000/12/16T07:27:14       4910.6724      73
2000/12/16T08:05:56       5475.5151      73
2000/12/16T08:25:49       5763.7000      73
2000/12/16T10:49:55       5694.5851      73
2000/12/16T11:05:58       5302.6499      73
2000/12/16T11:25:50       5694.5851      73
2000/12/16T11:50:00       5556.2550      73
2000/12/16T12:05:50       5775.2775      73
2000/12/16T12:50:00       4495.7251      73
2000/12/16T13:27:14       5221.9576      73
2000/12/16T13:41:49       12392.075      73
2000/12/16T13:49:50       5648.4750      73
2000/12/16T14:05:54       5383.3426      73
2000/12/16T14:26:01       5590.8376      73
2000/12/16T16:50:00       5129.7820      73
2000/12/16T17:05:52       5556.3032      73
2000/12/16T18:41:56       17339.408      73
2000/12/16T06:17:58       6051.8686      74
2000/12/16T07:27:14       4680.1243      74
2000/12/16T08:05:56       5740.6452      74
2000/12/16T08:25:49       5752.1726      74
2000/12/16T09:25:59       5394.8232      74
2000/12/16T10:28:42       5463.9876      74
2000/12/16T10:49:55       4611.0000      74
2000/12/16T11:25:50       5706.1125      74
2000/12/16T11:50:00       5671.5300      74
2000/12/16T12:17:53       11239.301      74
2000/12/16T12:41:56       11815.674      74
2000/12/16T13:27:14       5083.6275      74
2000/12/16T13:41:49       12680.264      74
2000/12/16T13:49:50       5487.0899      74
2000/12/16T14:05:54       5440.9800      74
2000/12/16T14:17:57       13304.670      74
2000/12/16T14:26:01       5464.0350      74
2000/12/16T14:41:52       13784.983      74
2000/12/16T14:49:52       5694.5850      74
2000/12/16T15:18:01       15562.174      74
2000/12/16T16:41:57       15562.206      74
2000/12/16T16:50:00       5210.4752      74
2000/12/16T17:05:52       5798.3827      74
2000/12/16T17:41:48       16522.871      74
2000/12/16T18:41:56       20029.178      74
2000/12/16T19:41:49       18444.173      74
2000/12/16T20:17:48       19500.870      74
2000/12/16T20:41:57       20077.293      74
2000/12/16T21:41:50       20797.812      74
2000/12/16T22:18:00       20941.909      74
2000/12/16T04:25:49       3469.7173      75
2000/12/16T06:49:58       3757.9323      75
2000/12/16T07:27:14       5556.2068      75
2000/12/16T08:05:56       5440.9328      75
2000/12/16T08:25:49       5671.4809      75
2000/12/16T09:25:59       5325.6588      75
2000/12/16T09:42:00       8789.6735      75
2000/12/16T09:49:49       5383.2957      75
2000/12/16T10:28:42       5394.8232      75
2000/12/16T10:41:55       9798.3234      75
2000/12/16T10:49:55       5567.7825      75
2000/12/16T11:05:58       5636.9475      75
2000/12/16T11:17:50       9798.3438      75
2000/12/16T11:25:50       4887.6600      75
2000/12/16T11:50:00       5706.1125      75
2000/12/16T12:05:50       5613.8924      75
2000/12/16T12:17:53       11527.488      75
2000/12/16T12:25:52       5544.7274      75
2000/12/16T12:41:56       11911.737      75
2000/12/16T12:50:00       4714.7475      75
2000/12/16T13:27:14       5210.4300      75
2000/12/16T13:41:49       12968.451      75
2000/12/16T13:49:50       5579.3100      75
2000/12/16T14:17:57       13352.701      75
2000/12/16T14:41:52       14025.139      75
2000/12/16T14:49:52       5821.3875      75
2000/12/16T15:18:01       14457.451      75
2000/12/16T15:41:55       13400.760      75
2000/12/16T16:25:53       4657.1099      75
2000/12/16T16:41:57       15610.238      75
2000/12/16T16:50:00       5325.7512      75
2000/12/16T17:05:52       5567.8308      75
2000/12/16T17:41:48       16618.934      75
2000/12/16T17:49:53       5706.1620      75
2000/12/16T18:41:56       20221.304      75
2000/12/16T20:17:48       19741.029      75
2000/12/16T20:41:57       20221.388      75
2000/12/16T21:17:56       20989.897      75
2000/12/16T21:41:50       20989.941      75
2000/12/16T05:25:58       5256.4488      76
2000/12/16T05:49:59       5775.2274      76
2000/12/16T06:17:58       6484.1451      76
2000/12/16T06:25:58       4426.5215      76
2000/12/16T06:49:58       5475.5150      76
2000/12/16T07:27:14       5521.6247      76
2000/12/16T07:42:00       7060.5279      76
2000/12/16T08:05:56       5590.7889      76
2000/12/16T08:25:49       5717.5905      76
2000/12/16T08:41:52       7973.1297      76
2000/12/16T09:25:59       5671.4808      76
2000/12/16T09:42:00       8933.7663      76
2000/12/16T09:49:49       5567.7342      76
2000/12/16T10:28:42       5417.8780      76
2000/12/16T10:41:55       9894.3864      76
2000/12/16T10:49:55       5602.3650      76
2000/12/16T11:05:58       5164.3199      76
2000/12/16T11:25:50       5660.0025      76
2000/12/16T11:50:00       5440.9800      76
2000/12/16T12:05:50       5613.8926      76
2000/12/16T12:17:53       11671.582      76
2000/12/16T12:25:52       5579.3100      76
2000/12/16T12:41:56       12103.862      76
2000/12/16T12:50:00       4749.3300      76
2000/12/16T13:27:14       5683.0576      76
2000/12/16T13:41:49       13400.733      76
2000/12/16T13:49:50       5636.9475      76
2000/12/16T14:05:54       5613.8926      76
2000/12/16T14:17:57       13496.796      76
2000/12/16T14:26:01       5740.6950      76
2000/12/16T14:41:52       13977.109      76
2000/12/16T15:18:01       14985.797      76
2000/12/16T15:41:55       14841.702      76
2000/12/16T16:17:49       15466.111      76
2000/12/16T17:17:57       16666.930      76
2000/12/16T17:41:48       18588.229      76
2000/12/16T18:41:56       20173.272      76
2000/12/16T19:41:49       18684.331      76
2000/12/16T20:17:48       19837.092      76
2000/12/16T20:41:57       20557.610      76
2000/12/16T21:17:56       21037.928      76
2000/12/16T04:06:01       3389.0262      77
2000/12/16T04:25:49       3469.7172      77
2000/12/16T05:25:58       5302.5580      77
2000/12/16T05:49:59       5809.8095      77
2000/12/16T06:05:59       5602.3164      77
2000/12/16T06:17:58       6436.1134      77
2000/12/16T06:25:58       5752.1725      77
2000/12/16T06:49:58       5763.7000      77
2000/12/16T07:27:14       5740.6452      77
2000/12/16T07:42:00       7204.6206      77
2000/12/16T08:05:56       5786.7548      77
2000/12/16T08:25:49       5694.5355      77
2000/12/16T08:41:52       8165.2533      77
2000/12/16T09:25:59       5544.6794      77
2000/12/16T09:42:00       9318.0144      77
2000/12/16T09:49:49       5671.4808      77
2000/12/16T10:28:42       5475.5150      77
2000/12/16T10:41:55       10086.510      77
2000/12/16T10:49:55       5636.9474      77
2000/12/16T11:05:58       5602.3650      77
2000/12/16T11:17:50       10566.843      77
2000/12/16T11:25:50       5060.5726      77
2000/12/16T11:50:00       5602.3650      77
2000/12/16T12:05:50       5452.5075      77
2000/12/16T12:17:53       12488.111      77
2000/12/16T12:25:52       5648.4750      77
2000/12/16T12:41:56       13544.798      77
2000/12/16T12:50:00       4795.4400      77
2000/12/16T13:27:14       5175.8475      77
2000/12/16T13:41:49       14697.578      77
2000/12/16T13:49:50       5636.9474      77
2000/12/16T14:05:54       5579.3099      77
2000/12/16T14:17:57       15321.985      77
2000/12/16T14:41:52       14121.202      77
2000/12/16T14:49:52       5729.1675      77
2000/12/16T15:18:01       14937.765      77
2000/12/16T15:41:55       13977.137      77
2000/12/16T16:17:49       15658.236      77
2000/12/16T16:41:57       17867.718      77
2000/12/16T17:17:57       16762.993      77
2000/12/16T17:41:48       16618.934      77
2000/12/16T18:41:56       18876.418      77
2000/12/16T19:41:49       18924.490      77
2000/12/16T20:17:48       19981.187      77
2000/12/16T21:17:56       19404.848      77
2000/12/16T21:41:50       20461.590      77
2000/12/16T22:18:00       22623.025      77
2000/12/16T02:05:58       2708.9155      78
2000/12/16T02:25:51       3170.0075      78
2000/12/16T02:49:46       3365.9715      78
2000/12/16T04:06:01       3458.1900      78
2000/12/16T04:25:49       3331.3898      78
2000/12/16T05:25:58       5256.4489      78
2000/12/16T05:49:59       5717.5904      78
2000/12/16T06:05:59       5763.7001      78
2000/12/16T06:25:58       5659.9534      78
2000/12/16T06:49:58       5694.5356      78
2000/12/16T07:27:14       5544.6793      78
2000/12/16T07:42:00       7348.7125      78
2000/12/16T08:05:56       5752.1726      78
2000/12/16T08:25:49       5729.1177      78
2000/12/16T08:41:52       8309.3464      78
2000/12/16T09:25:59       5671.4808      78
2000/12/16T09:42:00       9366.0445      78
2000/12/16T09:49:49       5683.0083      78
2000/12/16T10:28:42       5763.7001      78
2000/12/16T10:41:55       10374.696      78
2000/12/16T10:49:55       5694.5850      78
2000/12/16T11:05:58       5660.0025      78
2000/12/16T11:17:50       11047.153      78
2000/12/16T11:25:50       5095.1550      78
2000/12/16T11:41:58       11335.339      78
2000/12/16T11:50:00       5348.7599      78
2000/12/16T12:05:50       5556.2550      78
2000/12/16T12:17:53       12536.143      78
2000/12/16T12:25:52       5752.2225      78
2000/12/16T12:41:56       13016.455      78
2000/12/16T12:50:00       5694.5850      78
2000/12/16T13:27:14       5706.1124      78
2000/12/16T13:41:49       13112.545      78
2000/12/16T13:49:50       5786.8049      78
2000/12/16T14:17:57       16955.049      78
2000/12/16T14:41:52       15033.797      78
2000/12/16T14:49:52       5752.2225      78
2000/12/16T15:18:01       13833.043      78
2000/12/16T15:41:55       14313.358      78
2000/12/16T16:17:49       16426.738      78
2000/12/16T16:41:57       18011.812      78
2000/12/16T16:50:00       5590.8860      78
2000/12/16T17:41:48       16907.123      78
2000/12/16T18:17:48       17003.187      78
2000/12/16T18:41:56       18924.451      78
2000/12/16T19:41:49       19452.838      78
2000/12/16T20:17:48       20077.251      78
2000/12/16T20:41:57       20557.610      78
2000/12/16T21:17:56       20893.833      78
2000/12/16T21:41:50       21854.514      78
2000/12/16T02:25:51       3193.0621      79
2000/12/16T02:49:46       3711.7906      79
2000/12/16T04:06:01       4057.6097      79
2000/12/16T04:25:49       4357.3193      79
2000/12/16T05:25:58       5625.3224      79
2000/12/16T05:49:59       5809.8096      79
2000/12/16T06:05:59       5683.0082      79
2000/12/16T06:25:58       5763.7000      79
2000/12/16T06:41:58       6484.1452      79
2000/12/16T06:49:58       5821.3369      79
2000/12/16T07:27:14       4818.4532      79
2000/12/16T07:42:00       7492.8050      79
2000/12/16T08:05:56       5798.2822      79
2000/12/16T08:25:49       5763.7000      79
2000/12/16T08:41:52       8501.4695      79
2000/12/16T09:25:59       5579.2616      79
2000/12/16T09:42:00       9510.1377      79
2000/12/16T09:49:49       5348.7137      79
2000/12/16T10:28:42       5809.8096      79
2000/12/16T10:41:55       10566.820      79
2000/12/16T10:49:55       5049.0450      79
2000/12/16T11:05:58       5625.4200      79
2000/12/16T11:17:50       11191.247      79
2000/12/16T11:41:58       11527.463      79
2000/12/16T12:05:50       4922.2426      79
2000/12/16T12:17:53       13016.455      79
2000/12/16T12:41:56       12920.393      79
2000/12/16T12:50:00       5660.0024      79
2000/12/16T13:41:49       13496.795      79
2000/12/16T13:49:50       5279.5950      79
2000/12/16T14:17:57       14745.609      79
2000/12/16T14:41:52       14889.703      79
2000/12/16T14:49:52       5717.6399      79
2000/12/16T15:18:01       16378.707      79
2000/12/16T15:41:55       14553.514      79
2000/12/16T16:17:49       16138.550      79
2000/12/16T16:41:57       15466.143      79
2000/12/16T16:50:00       5648.5240      79
2000/12/16T17:17:57       17003.151      79
2000/12/16T17:41:48       17099.249      79
2000/12/16T18:17:48       16859.092      79
2000/12/16T18:41:56       17435.471      79
2000/12/16T19:41:49       19548.902      79
2000/12/16T20:17:48       20269.378      79
2000/12/16T20:41:57       19789.101      79
2000/12/16T02:05:58       2755.0246      80
2000/12/16T02:25:51       3239.1713      80
2000/12/16T02:49:46       3757.8999      80
2000/12/16T04:06:01       3919.2821      80
2000/12/16T04:25:49       4230.5190      80
2000/12/16T05:25:58       5659.9043      80
2000/12/16T05:49:59       5798.2822      80
2000/12/16T06:05:59       5625.3712      80
2000/12/16T06:17:58       6051.8688      80
2000/12/16T06:25:58       5636.8986      80
2000/12/16T06:41:58       6628.2367      80
2000/12/16T06:49:58       4933.7272      80
2000/12/16T07:27:14       5210.3847      80
2000/12/16T07:42:00       7636.8975      80
2000/12/16T08:05:56       5809.8096      80
2000/12/16T08:25:49       5706.0630      80
2000/12/16T08:41:52       8021.1603      80
2000/12/16T09:25:59       5487.0424      80
2000/12/16T09:42:00       8933.7668      80
2000/12/16T09:49:49       5314.1314      80
2000/12/16T10:28:42       5590.7890      80
2000/12/16T10:41:55       10758.944      80
2000/12/16T10:49:55       5740.6950      80
2000/12/16T11:05:58       5706.1125      80
2000/12/16T11:17:50       11335.340      80
2000/12/16T11:41:58       11623.527      80
2000/12/16T12:05:50       5118.2100      80
2000/12/16T12:17:53       13112.518      80
2000/12/16T12:25:52       5302.6500      80
2000/12/16T12:41:56       13064.486      80
2000/12/16T12:50:00       5498.6176      80
2000/12/16T13:41:49       13736.952      80
2000/12/16T13:49:50       5072.1001      80
2000/12/16T14:17:57       14697.578      80
2000/12/16T14:41:52       14553.484      80
2000/12/16T15:18:01       14409.420      80
2000/12/16T15:41:55       14649.577      80
2000/12/16T16:25:53       5095.1550      80
2000/12/16T16:41:57       15898.426      80
2000/12/16T17:17:57       16522.836      80
2000/12/16T17:41:48       16570.902      80
2000/12/16T19:41:49       19644.965      80
2000/12/16T20:41:57       19885.165      80
2000/12/16T21:41:50       21278.132      80
2000/12/16T01:49:54       2282.4053      81
2000/12/16T02:05:58       2835.7159      81
2000/12/16T02:25:51       3296.8078      81
2000/12/16T02:49:46       3815.5362      81
2000/12/16T04:06:01       4922.1571      81
2000/12/16T04:25:49       4403.4287      81
2000/12/16T05:25:58       5521.5767      81
2000/12/16T05:49:59       5706.0630      81
2000/12/16T06:05:59       5763.7000      81
2000/12/16T06:17:58       6292.0219      81
2000/12/16T06:25:58       5821.3370      81
2000/12/16T06:41:58       7204.6052      81
2000/12/16T06:49:58       4311.2476      81
2000/12/16T07:27:14       5429.4054      81
2000/12/16T07:42:00       9269.9438      81
2000/12/16T08:05:56       5752.1726      81
2000/12/16T08:25:49       5706.0630      81
2000/12/16T08:41:52       8165.2529      81
2000/12/16T09:25:59       5337.1862      81
2000/12/16T09:42:00       13112.463      81
2000/12/16T09:49:49       4922.1998      81
2000/12/16T10:28:42       5590.7890      81
2000/12/16T10:41:55       13208.525      81
2000/12/16T10:49:55       5579.3100      81
2000/12/16T11:05:58       5521.6725      81
2000/12/16T11:17:50       11863.682      81
2000/12/16T11:41:58       11959.744      81
2000/12/16T11:50:00       5187.3750      81
2000/12/16T12:05:50       4322.8125      81
2000/12/16T12:17:53       12632.206      81
2000/12/16T12:25:52       5671.5300      81
2000/12/16T12:41:56       13160.549      81
2000/12/16T12:50:00       5544.7275      81
2000/12/16T13:27:14       4795.4400      81
2000/12/16T13:41:49       13977.108      81
2000/12/16T14:05:54       5625.4200      81
2000/12/16T14:17:57       14745.609      81
2000/12/16T14:41:52       14121.202      81
2000/12/16T16:25:53       4841.5499      81
2000/12/16T18:41:56       17819.723      81
2000/12/16T19:41:49       21998.518      81
2000/12/16T20:41:57       18156.020      81
2000/12/16T21:17:56       18972.561      81
2000/12/16T21:41:50       22286.802      81
2000/12/16T01:27:04       2639.7518      82
2000/12/16T01:49:54       2708.9154      82
2000/12/16T02:05:58       2605.1700      82
2000/12/16T02:25:51       3458.1900      82
2000/12/16T02:49:46       3850.1183      82
2000/12/16T04:06:01       5475.4675      82
2000/12/16T04:25:49       4426.4832      82
2000/12/16T05:25:58       5556.1586      82
2000/12/16T05:49:59       5798.2822      82
2000/12/16T06:05:59       5694.5356      82
2000/12/16T06:17:58       6340.0528      82
2000/12/16T06:25:58       5590.7890      82
2000/12/16T06:41:58       7300.6666      82
2000/12/16T06:49:58       4380.4120      82
2000/12/16T07:27:14       5360.2410      82
2000/12/16T07:42:00       9173.8832      82
2000/12/16T08:05:56       5521.6246      82
2000/12/16T08:25:49       5786.7548      82
2000/12/16T08:41:52       8405.4071      82
2000/12/16T09:25:59       5314.1314      82
2000/12/16T09:42:00       9510.1386      82
2000/12/16T09:49:49       5394.8232      82
2000/12/16T10:28:42       5752.1726      82
2000/12/16T10:41:55       11383.347      82
2000/12/16T10:49:55       5752.2225      82
2000/12/16T11:05:58       5729.1675      82
2000/12/16T11:17:50       12007.775      82
2000/12/16T11:25:50       5083.6276      82
2000/12/16T11:41:58       12536.117      82
2000/12/16T11:50:00       5325.7050      82
2000/12/16T12:05:50       5429.4525      82
2000/12/16T12:17:53       12055.831      82
2000/12/16T12:41:56       12488.112      82
2000/12/16T13:27:14       5775.2775      82
2000/12/16T13:41:49       14505.453      82
2000/12/16T13:49:50       5510.1450      82
2000/12/16T14:05:54       5798.3325      82
2000/12/16T14:41:52       15370.016      82
2000/12/16T14:49:52       5406.3974      82
2000/12/16T15:18:01       15946.425      82
2000/12/16T19:41:49       19933.156      82
2000/12/16T20:41:57       19837.134      82
2000/12/16T00:49:48       2547.5332      83
2000/12/16T01:27:04       2904.8797      83
2000/12/16T01:49:54       2812.6614      83
2000/12/16T02:05:58       2916.4068      83
2000/12/16T02:25:51       3492.7719      83
2000/12/16T02:49:46       3723.3179      83
2000/12/16T04:06:01       5648.3770      83
2000/12/16T04:25:49       4691.6111      83
2000/12/16T05:25:58       5625.3224      83
2000/12/16T05:49:59       5809.8096      83
2000/12/16T06:05:59       5798.2822      83
2000/12/16T06:41:58       6340.0518      83
2000/12/16T07:27:14       5221.9122      83
2000/12/16T07:42:00       8741.6058      83
2000/12/16T08:05:56       5556.2068      83
2000/12/16T08:25:49       5798.2822      83
2000/12/16T08:41:52       9606.1792      83
2000/12/16T09:25:59       5118.1656      83
2000/12/16T09:42:00       10470.758      83
2000/12/16T09:49:49       5360.2410      83
2000/12/16T10:41:55       12728.215      83
2000/12/16T10:49:55       5740.6950      83
2000/12/16T11:05:58       5221.9575      83
2000/12/16T11:17:50       12103.838      83
2000/12/16T11:25:50       5141.2650      83
2000/12/16T11:41:58       12680.210      83
2000/12/16T11:50:00       3976.9875      83
2000/12/16T12:25:52       3827.1301      83
2000/12/16T12:41:56       13448.736      83
2000/12/16T12:50:00       4645.5825      83
2000/12/16T13:27:14       5706.1125      83
2000/12/16T13:41:49       14649.547      83
2000/12/16T13:49:50       5567.7825      83
2000/12/16T14:05:54       5579.3100      83
2000/12/16T14:17:57       16955.049      83
2000/12/16T15:18:01       15562.173      83
2000/12/16T00:49:48       5544.6313      84
2000/12/16T01:27:04       2778.0793      84
2000/12/16T01:49:54       2893.3523      84
2000/12/16T02:05:58       3942.3367      84
2000/12/16T02:25:51       3642.6268      84
2000/12/16T02:49:46       4368.8467      84
2000/12/16T04:06:01       5602.2678      84
2000/12/16T04:18:03       6243.9647      84
2000/12/16T04:25:49       5198.8123      84
2000/12/16T05:25:58       5521.5767      84
2000/12/16T06:17:58       6292.0223      84
2000/12/16T06:25:58       4576.3778      84
2000/12/16T06:41:58       6772.3294      84
2000/12/16T06:49:58       4968.3094      84
2000/12/16T07:27:14       4680.1243      84
2000/12/16T07:42:00       9366.0057      84
2000/12/16T08:05:56       5706.0630      84
2000/12/16T08:25:49       5648.4260      84
2000/12/16T08:41:52       11095.138      84
2000/12/16T09:25:59       5302.6040      84
2000/12/16T09:42:00       11671.533      84
2000/12/16T10:28:42       5636.8986      84
2000/12/16T10:41:55       12776.246      84
2000/12/16T10:49:55       5729.1675      84
2000/12/16T11:05:58       4910.7150      84
2000/12/16T11:17:50       13496.739      84
2000/12/16T11:25:50       3781.0201      84
2000/12/16T11:41:58       14025.081      84
2000/12/16T11:50:00       4461.1425      84
2000/12/16T12:05:50       5752.2225      84
2000/12/16T12:17:53       13881.017      84
2000/12/16T12:25:52       3861.7126      84
2000/12/16T12:41:56       15129.828      84
2000/12/16T12:50:00       4587.9451      84
2000/12/16T13:27:14       5613.8925      84
2000/12/16T13:41:49       16138.517      84
2000/12/16T13:49:50       5602.3650      84
2000/12/16T14:05:54       5752.2225      84
2000/12/16T14:17:57       17003.080      84
2000/12/16T14:26:01       5590.8375      84
2000/12/16T14:41:52       17147.174      84
2000/12/16T15:18:01       17819.649      84
2000/12/16T15:41:55       18396.026      84
2000/12/16T16:41:57       19981.104      84
2000/12/16T20:17:48       16618.968      84
2000/12/16T00:49:48       2789.6068      85
2000/12/16T01:27:04       3446.6627      85
2000/12/16T01:49:54       3619.5721      85
2000/12/16T02:05:58       3746.3725      85
2000/12/16T02:25:51       3907.7547      85
2000/12/16T02:49:46       4265.1010      85
2000/12/16T04:06:01       5659.9043      85
2000/12/16T04:25:49       4414.9560      85
2000/12/16T05:18:07       7060.4978      85
2000/12/16T06:05:59       4276.6653      85
2000/12/16T06:25:58       4587.9052      85
2000/12/16T06:41:58       7108.5442      85
2000/12/16T07:27:14       4933.7272      85
2000/12/16T07:42:00       9173.8830      85
2000/12/16T08:05:56       4991.3642      85
2000/12/16T08:25:49       5417.8780      85
2000/12/16T08:41:52       11239.231      85
2000/12/16T09:25:59       5244.9670      85
2000/12/16T09:42:00       11623.503      85
2000/12/16T09:49:49       5037.4738      85
2000/12/16T10:28:42       5625.3712      85
2000/12/16T10:41:55       12728.215      85
2000/12/16T10:49:55       5118.2100      85
2000/12/16T11:05:58       4599.4725      85
2000/12/16T11:17:50       13640.833      85
2000/12/16T11:25:50       3700.3276      85
2000/12/16T11:41:58       13832.956      85
2000/12/16T11:50:00       5221.9575      85
2000/12/16T12:05:50       5164.3200      85
2000/12/16T12:17:53       14505.422      85
2000/12/16T12:41:56       14793.610      85
2000/12/16T12:50:00       4311.2850      85
2000/12/16T13:27:14       5660.0025      85
2000/12/16T13:49:50       5648.4750      85
2000/12/16T14:05:54       5671.5300      85
2000/12/16T14:17:57       17099.143      85
2000/12/16T14:41:52       17483.393      85
2000/12/16T16:41:57       19596.852      85
2000/12/16T17:05:52       5141.3096      85
2000/12/16T18:41:56       22430.757      85
2000/12/16T20:41:57       17051.289      85
2000/12/16T00:49:48       3204.5893      86
2000/12/16T01:27:04       2962.5161      86
2000/12/16T01:49:54       3423.6080      86
2000/12/16T02:05:58       3446.6627      86
2000/12/16T02:25:51       3873.1728      86
2000/12/16T02:49:46       4461.0651      86
2000/12/16T04:06:01       5648.3770      86
2000/12/16T04:25:49       4242.0465      86
2000/12/16T05:25:58       4991.3209      86
2000/12/16T05:49:59       4979.8368      86
2000/12/16T06:05:59       4922.1998      86
2000/12/16T06:25:58       4657.0696      86
2000/12/16T06:49:58       5348.7136      86
2000/12/16T07:27:14       5002.8916      86
2000/12/16T08:05:56       5683.0082      86
2000/12/16T08:25:49       5625.3712      86
2000/12/16T08:41:52       11095.138      86
2000/12/16T09:25:59       5752.1726      86
2000/12/16T09:42:00       13256.556      86
2000/12/16T09:49:49       5406.3506      86
2000/12/16T10:28:42       5659.9534      86
2000/12/16T10:41:55       13064.432      86
2000/12/16T10:49:55       5648.4750      86
2000/12/16T11:05:58       5360.2875      86
2000/12/16T11:17:50       13880.988      86
2000/12/16T11:25:50       5014.4625      86
2000/12/16T11:41:58       14361.299      86
2000/12/16T11:50:00       5221.9575      86
2000/12/16T12:05:50       5337.2325      86
2000/12/16T12:17:53       14025.110      86
2000/12/16T12:25:52       5660.0025      86
2000/12/16T12:41:56       15466.046      86
2000/12/16T12:50:00       4403.5051      86
2000/12/16T13:27:14       4899.1875      86
2000/12/16T13:41:49       15514.110      86
2000/12/16T13:49:50       5429.4525      86
2000/12/16T14:05:54       5752.2225      86
2000/12/16T14:17:57       17291.268      86
2000/12/16T14:26:01       5706.1125      86
2000/12/16T14:41:52       17579.456      86
2000/12/16T15:18:01       17339.335      86
2000/12/16T15:41:55       18155.869      86
2000/12/16T16:17:49       18636.183      86
2000/12/16T17:17:57       19885.041      86
2000/12/16T18:17:48       20989.809      86
2000/12/16T19:41:49       22574.899      86
2000/12/16T00:49:48       4806.8841      87
2000/12/16T02:05:58       2916.4067      87
2000/12/16T02:25:51       3354.4443      87
2000/12/16T02:49:46       3389.0261      87
2000/12/16T04:25:49       3342.9171      87
2000/12/16T05:25:58       5636.8497      87
2000/12/16T05:49:59       4184.4461      87
2000/12/16T06:05:59       5602.3164      87
2000/12/16T07:27:14       4922.1998      87
2000/12/16T07:42:00       9798.2833      87
2000/12/16T08:05:56       5510.0972      87
2000/12/16T08:25:49       5487.0424      87
2000/12/16T08:41:52       11047.107      87
2000/12/16T09:25:59       5786.7548      87
2000/12/16T09:42:00       12055.781      87
2000/12/16T10:28:42       5406.3506      87
2000/12/16T10:41:55       13304.587      87
2000/12/16T10:49:55       5613.8925      87
2000/12/16T11:05:58       5429.4525      87
2000/12/16T11:25:50       5302.6500      87
2000/12/16T11:41:58       14649.485      87
2000/12/16T11:50:00       5406.3975      87
2000/12/16T12:05:50       5360.2875      87
2000/12/16T12:17:53       14889.672      87
2000/12/16T12:25:52       5740.6950      87
2000/12/16T12:50:00       5786.8050      87
2000/12/16T13:27:14       5233.4850      87
2000/12/16T13:41:49       15850.329      87
2000/12/16T13:49:50       5625.4200      87
2000/12/16T14:05:54       4956.8250      87
2000/12/16T14:17:57       16474.736      87
2000/12/16T14:26:01       5648.4750      87
2000/12/16T14:41:52       17195.205      87
2000/12/16T14:49:52       5360.2875      87
2000/12/16T15:18:01       17771.618      87
2000/12/16T16:17:49       18636.183      87
2000/12/16T16:41:57       19356.694      87
2000/12/16T17:17:57       19837.010      87
2000/12/16T17:41:48       20077.209      87
2000/12/16T18:17:48       20749.651      87
2000/12/16T18:41:56       22478.789      87
2000/12/16T20:41:57       23391.487      87
2000/12/16T02:05:58       2916.4070      88
2000/12/16T02:25:51       2950.9888      88
2000/12/16T02:49:46       4126.7735      88
2000/12/16T05:25:58       3942.3365      88
2000/12/16T05:49:59       4461.1038      88
2000/12/16T06:05:59       4933.7272      88
2000/12/16T06:17:58       6772.3281      88
2000/12/16T07:42:00       7396.7433      88
2000/12/16T08:05:56       5740.6452      88
2000/12/16T08:25:49       5279.5492      88
2000/12/16T08:41:52       10903.015      88
2000/12/16T09:25:59       5567.7342      88
2000/12/16T09:49:49       5152.7478      88
2000/12/16T10:28:42       5683.0082      88
2000/12/16T10:41:55       13448.680      88
2000/12/16T10:49:55       5729.1675      88
2000/12/16T11:05:58       5544.7275      88
2000/12/16T11:17:50       13016.428      88
2000/12/16T11:50:00       5521.6725      88
2000/12/16T12:05:50       5613.8925      88
2000/12/16T12:17:53       15658.171      88
2000/12/16T12:25:52       5567.7825      88
2000/12/16T12:41:56       14649.516      88
2000/12/16T12:50:00       5752.2225      88
2000/12/16T13:27:14       4887.6599      88
2000/12/16T13:41:49       15514.110      88
2000/12/16T14:05:54       5164.3200      88
2000/12/16T14:17:57       17387.331      88
2000/12/16T14:41:52       16714.892      88
2000/12/16T15:49:53       5394.8700      88
2000/12/16T16:17:49       18876.340      88
2000/12/16T16:41:57       20653.545      88
2000/12/16T17:17:57       20125.199      88
2000/12/16T18:17:48       23055.168      88
2000/12/16T18:41:56       21950.441      88
2000/12/16T19:41:49       22286.709      88
2000/12/16T00:25:56       4714.6657      89
2000/12/16T02:05:58       2927.9341      89
2000/12/16T02:25:51       3412.0807      89
2000/12/16T02:49:46       3515.8266      89
2000/12/16T04:06:01       4610.9200      89
2000/12/16T05:25:58       3965.3911      89
2000/12/16T06:05:59       5544.6794      89
2000/12/16T06:17:58       6580.2055      89
2000/12/16T06:25:58       5475.5150      89
2000/12/16T07:27:14       5694.5356      89
2000/12/16T07:42:00       7108.5578      89
2000/12/16T08:05:56       4910.6724      89
2000/12/16T08:25:49       5256.4944      89
2000/12/16T08:41:52       10854.983      89
2000/12/16T09:25:59       5683.0082      89
2000/12/16T09:49:49       5590.7890      89
2000/12/16T10:28:42       5613.8438      89
2000/12/16T10:49:55       5602.3650      89
2000/12/16T11:05:58       5602.3650      89
2000/12/16T11:17:50       13592.801      89
2000/12/16T11:25:50       4899.1875      89
2000/12/16T11:41:58       14217.205      89
2000/12/16T11:50:00       5279.5950      89
2000/12/16T12:05:50       5233.4850      89
2000/12/16T12:17:53       14073.141      89
2000/12/16T12:25:52       5648.4750      89
2000/12/16T12:50:00       5717.6400      89
2000/12/16T13:27:14       5625.4200      89
2000/12/16T13:49:50       5544.7275      89
2000/12/16T14:05:54       5245.0125      89
2000/12/16T14:26:01       5567.7825      89
2000/12/16T14:41:52       16618.829      89
2000/12/16T15:18:01       17483.430      89
2000/12/16T17:17:57       19885.041      89
2000/12/16T18:41:56       19068.545      89
2000/12/16T19:41:49       22574.899      89
2000/12/16T20:17:48       22863.089      89
2000/12/16T00:05:49       5267.9304      90
2000/12/16T00:25:56       5613.7951      90
2000/12/16T01:49:54       2870.2977      90
2000/12/16T02:05:58       3089.3164      90
2000/12/16T02:25:51       3365.9716      90
2000/12/16T02:49:46       3677.2087      90
2000/12/16T05:25:58       5579.2132      90
2000/12/16T05:49:59       5371.7684      90
2000/12/16T06:05:59       5832.8644      90
2000/12/16T06:17:58       7060.5129      90
2000/12/16T06:25:58       5763.7000      90
2000/12/16T06:41:58       7588.8506      90
2000/12/16T07:27:14       4345.8298      90
2000/12/16T07:42:00       7060.5276      90
2000/12/16T08:05:56       5129.6930      90
2000/12/16T08:25:49       5164.2752      90
2000/12/16T09:25:59       5487.0424      90
2000/12/16T09:49:49       5463.9876      90
2000/12/16T10:28:42       5406.3506      90
2000/12/16T10:49:55       5417.9250      90
2000/12/16T11:05:58       5510.1450      90
2000/12/16T11:25:50       5129.7375      90
2000/12/16T11:50:00       5683.0575      90
2000/12/16T12:05:50       5268.0675      90
2000/12/16T12:17:53       14265.266      90
2000/12/16T12:25:52       5590.8375      90
2000/12/16T12:50:00       5660.0025      90
2000/12/16T13:27:14       5464.0350      90
2000/12/16T13:49:50       5660.0025      90
2000/12/16T14:05:54       5268.0675      90
2000/12/16T14:26:01       5510.1450      90
2000/12/16T14:41:52       18011.737      90
2000/12/16T15:18:01       17627.524      90
2000/12/16T16:17:49       18588.152      90
2000/12/16T19:41:49       20221.346      90
2000/12/16T20:41:57       19596.974      90
2000/12/16T00:05:49       5337.0936      91
2000/12/16T00:49:48       2420.7330      91
2000/12/16T01:49:54       2305.4601      91
2000/12/16T02:05:58       2789.6065      91
2000/12/16T02:25:51       3043.2072      91
2000/12/16T02:49:46       3723.3179      91
2000/12/16T04:06:01       2628.2244      91
2000/12/16T05:25:58       4576.3381      91
2000/12/16T05:41:58       6628.2224      91
2000/12/16T05:49:59       5498.5698      91
2000/12/16T06:05:59       5337.1862      91
2000/12/16T06:17:58       6436.1134      91
2000/12/16T06:25:58       5141.2204      91
2000/12/16T06:41:58       7732.9420      91
2000/12/16T06:49:58       5314.1314      91
2000/12/16T07:27:14       5786.7548      91
2000/12/16T07:42:00       8501.4521      91
2000/12/16T08:05:56       4910.6724      91
2000/12/16T08:25:49       5106.6382      91
2000/12/16T08:41:52       9798.3038      91
2000/12/16T09:25:59       5786.7548      91
2000/12/16T09:49:49       3723.3502      91
2000/12/16T10:28:42       5590.7890      91
2000/12/16T10:49:55       5740.6950      91
2000/12/16T11:05:58       5740.6950      91
2000/12/16T11:25:50       5279.5950      91
2000/12/16T11:41:58       13064.459      91
2000/12/16T11:50:00       5613.8925      91
2000/12/16T12:05:50       5175.8475      91
2000/12/16T12:17:53       13832.985      91
2000/12/16T12:25:52       5740.6950      91
2000/12/16T12:41:56       15802.265      91
2000/12/16T12:50:00       5487.0900      91
2000/12/16T13:27:14       5314.1775      91
2000/12/16T14:05:54       5279.5950      91
2000/12/16T14:26:01       5648.4750      91
2000/12/16T14:49:52       5660.0025      91
2000/12/16T15:18:01       17579.493      91
2000/12/16T16:41:57       21085.828      91
2000/12/16T19:41:49       20797.726      91
2000/12/16T00:49:48       2455.3148      92
2000/12/16T01:49:54       3054.7344      92
2000/12/16T02:05:58       2847.2433      92
2000/12/16T02:25:51       3158.4802      92
2000/12/16T04:06:01       2605.1699      92
2000/12/16T04:25:49       4218.9918      92
2000/12/16T05:25:58       5740.5954      92
2000/12/16T05:41:58       6772.3140      92
2000/12/16T05:49:59       5463.9876      92
2000/12/16T06:05:59       5763.7000      92
2000/12/16T06:17:58       7396.7279      92
2000/12/16T06:41:58       7877.0343      92
2000/12/16T07:27:14       5625.3712      92
2000/12/16T07:42:00       8885.6978      92
2000/12/16T08:05:56       3677.2407      92
2000/12/16T08:25:49       4011.5352      92
2000/12/16T09:25:59       5279.5492      92
2000/12/16T09:49:49       5198.8574      92
2000/12/16T10:28:42       5521.6246      92
2000/12/16T10:49:55       5694.5850      92
2000/12/16T11:05:58       5533.2000      92
2000/12/16T11:25:50       5360.2875      92
2000/12/16T11:50:00       5798.3325      92
2000/12/16T12:05:50       5544.7275      92
2000/12/16T12:25:52       4276.7026      92
2000/12/16T12:50:00       5510.1450      92
2000/12/16T13:27:14       5417.9250      92
2000/12/16T14:05:54       5567.7825      92
2000/12/16T14:17:57       16570.799      92
2000/12/16T14:26:01       5740.6950      92
2000/12/16T14:41:52       16907.017      92
2000/12/16T14:49:52       5429.4525      92
2000/12/16T15:18:01       17579.492      92
2000/12/16T15:25:52       5763.7500      92
2000/12/16T16:17:49       18540.121      92
2000/12/16T00:49:48       2559.0608      93
2000/12/16T01:27:04       2881.8249      93
2000/12/16T01:49:54       3054.7345      93
2000/12/16T02:05:58       2893.3522      93
2000/12/16T02:25:51       3193.0621      93
2000/12/16T02:49:46       3550.4084      93
2000/12/16T05:18:07       6436.0998      93
2000/12/16T05:25:58       5360.1945      93
2000/12/16T05:41:58       6868.3754      93
2000/12/16T05:49:59       5786.7548      93
2000/12/16T06:17:58       6388.0827      93
2000/12/16T06:41:58       8021.1262      93
2000/12/16T07:27:14       5440.9328      93
2000/12/16T07:42:00       9125.8526      93
2000/12/16T08:25:49       5164.2752      93
2000/12/16T08:41:52       9269.9639      93
2000/12/16T09:25:59       5659.9534      93
2000/12/16T09:42:00       11479.409      93
2000/12/16T09:49:49       4645.5422      93
2000/12/16T10:28:42       5590.7890      93
2000/12/16T10:41:55       12632.153      93
2000/12/16T10:49:55       5636.9475      93
2000/12/16T11:05:58       5325.7050      93
2000/12/16T11:17:50       13160.522      93
2000/12/16T11:25:50       5521.6725      93
2000/12/16T11:50:00       5683.0575      93
2000/12/16T12:05:50       5740.6950      93
2000/12/16T12:17:53       14553.454      93
2000/12/16T12:25:52       5256.5400      93
2000/12/16T12:41:56       15321.953      93
2000/12/16T12:50:00       5175.8475      93
2000/12/16T13:27:14       5763.7500      93
2000/12/16T13:41:49       16042.454      93
2000/12/16T14:17:57       16762.924      93
2000/12/16T16:41:57       19404.726      93
2000/12/16T00:49:48       2582.1152      94
2000/12/16T01:49:54       3077.7890      94
2000/12/16T02:05:58       3239.1712      94
2000/12/16T02:25:51       3342.9170      94
2000/12/16T02:49:46       3884.7002      94
2000/12/16T04:06:01       5244.9215      94
2000/12/16T05:18:07       6484.1308      94
2000/12/16T05:25:58       5440.8856      94
2000/12/16T05:41:58       6964.4371      94
2000/12/16T05:49:59       5752.1726      94
2000/12/16T06:05:59       5763.7000      94
2000/12/16T06:17:58       7636.8807      94
2000/12/16T06:41:58       8117.1880      94
2000/12/16T07:27:14       5683.0082      94
2000/12/16T07:42:00       9269.9452      94
2000/12/16T08:05:56       5072.0560      94
2000/12/16T08:25:49       4080.6997      94
2000/12/16T08:41:52       10566.798      94
2000/12/16T09:25:59       5002.8916      94
2000/12/16T09:42:00       11815.626      94
2000/12/16T09:49:49       5233.4396      94
2000/12/16T10:28:42       5602.3164      94
2000/12/16T10:41:55       12776.246      94
2000/12/16T10:49:55       5660.0025      94
2000/12/16T11:05:58       5717.6400      94
2000/12/16T11:17:50       13304.615      94
2000/12/16T11:25:50       5740.6950      94
2000/12/16T11:50:00       5533.2000      94
2000/12/16T12:05:50       5625.4200      94
2000/12/16T12:25:52       5291.1225      94
2000/12/16T12:41:56       15273.922      94
2000/12/16T12:50:00       5233.4850      94
2000/12/16T13:27:14       5729.1675      94
2000/12/16T00:05:49       2363.0759      95
2000/12/16T00:49:48       2593.6424      95
2000/12/16T01:27:04       2858.7703      95
2000/12/16T01:49:54       3112.3709      95
2000/12/16T02:05:58       3262.2259      95
2000/12/16T02:25:51       3515.8265      95
2000/12/16T02:49:46       3896.2274      95
2000/12/16T04:06:01       2708.9154      95
2000/12/16T05:18:07       6532.1618      95
2000/12/16T05:25:58       4991.3209      95
2000/12/16T05:41:58       7012.4676      95
2000/12/16T06:05:59       5625.3712      95
2000/12/16T06:17:58       7780.9736      95
2000/12/16T06:25:58       5556.2068      95
2000/12/16T06:41:58       7060.5125      95
2000/12/16T07:27:14       5440.9328      95
2000/12/16T07:42:00       9462.0681      95
2000/12/16T08:05:56       3942.3709      95
2000/12/16T08:25:49       5152.7478      95
2000/12/16T08:41:52       10903.015      95
2000/12/16T09:25:59       5049.0012      95
2000/12/16T09:49:49       5210.3848      95
2000/12/16T10:28:42       5567.7342      95
2000/12/16T10:41:55       13016.401      95
2000/12/16T10:49:55       5729.1675      95
2000/12/16T11:05:58       5636.9475      95
2000/12/16T11:17:50       13208.552      95
2000/12/16T11:25:50       5694.5850      95
2000/12/16T11:50:00       5567.7825      95
2000/12/16T12:05:50       4968.3525      95
2000/12/16T12:25:52       5383.3425      95
2000/12/16T12:41:56       15129.828      95
2000/12/16T12:50:00       5406.3975      95
2000/12/16T13:27:14       5740.6950      95
2000/12/16T13:41:49       16330.642      95
2000/12/16T13:49:50       5556.2550      95
2000/12/16T14:05:54       5717.6400      95
2000/12/16T00:05:49       2409.1847      96
2000/12/16T00:25:56       2466.8423      96
2000/12/16T00:49:48       2605.1700      96
2000/12/16T01:27:04       2927.9341      96
2000/12/16T01:49:54       3158.4801      96
2000/12/16T02:05:58       3331.3897      96
2000/12/16T02:25:51       3561.9357      96
2000/12/16T02:49:46       3942.3367      96
2000/12/16T04:06:01       5198.8123      96
2000/12/16T04:25:49       5567.6859      96
2000/12/16T05:18:07       6532.1615      96
2000/12/16T05:25:58       4979.7936      96
2000/12/16T05:41:58       7108.5288      96
2000/12/16T05:49:59       5360.2410      96
2000/12/16T06:17:58       6195.9607      96
2000/12/16T06:41:58       8357.3420      96
2000/12/16T07:27:14       5659.9534      96
2000/12/16T07:42:00       9750.2521      96
2000/12/16T08:05:56       4000.0077      96
2000/12/16T08:25:49       4887.6176      96
2000/12/16T08:41:52       10951.046      96
2000/12/16T09:25:59       5025.9464      96
2000/12/16T09:42:00       11911.687      96
2000/12/16T09:49:49       5348.7136      96
2000/12/16T10:28:42       5325.6588      96
2000/12/16T10:41:55       12584.122      96
2000/12/16T10:49:55       5498.6175      96
2000/12/16T11:05:58       5671.5300      96
2000/12/16T11:17:50       13592.801      96
2000/12/16T11:25:50       5763.7500      96
2000/12/16T11:50:00       5660.0025      96
2000/12/16T12:05:50       5683.0575      96
2000/12/16T12:25:52       5025.9900      96
2000/12/16T12:41:56       15562.109      96
2000/12/16T12:50:00       4772.3850      96
2000/12/16T13:27:14       5775.2775      96
2000/12/16T14:05:54       5106.6825      96
2000/12/16T00:05:49       2466.8208      97
2000/12/16T00:25:56       2559.0606      97
2000/12/16T00:49:48       2685.8608      97
2000/12/16T01:27:04       2997.0980      97
2000/12/16T01:49:54       3262.2259      97
2000/12/16T02:05:58       3458.1899      97
2000/12/16T02:25:51       3780.9545      97
2000/12/16T02:49:46       4334.2649      97
2000/12/16T04:06:01       5590.7405      97
2000/12/16T04:25:49       5659.9043      97
2000/12/16T05:18:07       6628.2230      97
2000/12/16T05:41:58       7252.6213      97
2000/12/16T06:17:58       6099.8996      97
2000/12/16T06:25:58       5636.8986      97
2000/12/16T06:41:58       7877.0343      97
2000/12/16T07:27:14       5233.4396      97
2000/12/16T07:42:00       9798.2826      97
2000/12/16T08:05:56       4080.6997      97
2000/12/16T08:25:49       4242.0833      97
2000/12/16T09:25:59       4783.8710      97
2000/12/16T09:42:00       10374.695      97
2000/12/16T09:49:49       5740.6452      97
2000/12/16T10:28:42       5521.6246      97
2000/12/16T10:41:55       12584.122      97
2000/12/16T10:49:55       5671.5300      97
2000/12/16T11:05:58       5717.6400      97
2000/12/16T11:17:50       12968.397      97
2000/12/16T11:25:50       5325.7050      97
2000/12/16T11:50:00       5533.2000      97
2000/12/16T12:05:50       5440.9800      97
2000/12/16T12:25:52       5291.1225      97
2000/12/16T12:50:00       5175.8475      97
2000/12/16T13:27:14       5636.9475      97
2000/12/16T00:05:49       2570.5655      98
2000/12/16T00:25:56       2651.2790      98
2000/12/16T00:49:48       2766.5520      98
2000/12/16T01:27:04       3435.1354      98
2000/12/16T01:49:54       3619.5721      98
2000/12/16T02:05:58       3608.0449      98
2000/12/16T02:25:51       3873.1728      98
2000/12/16T02:49:46       4242.0465      98
2000/12/16T04:06:01       5613.7951      98
2000/12/16T04:25:49       5682.9589      98
2000/12/16T05:18:07       6724.2845      98
2000/12/16T05:25:58       5164.2304      98
2000/12/16T05:41:58       7300.6514      98
2000/12/16T05:49:59       5636.8986      98
2000/12/16T06:17:58       7108.5431      98
2000/12/16T06:25:58       5463.9876      98
2000/12/16T06:41:58       7732.9430      98
2000/12/16T07:42:00       7877.0512      98
2000/12/16T08:05:56       4161.3914      98
2000/12/16T08:25:49       5187.3300      98
2000/12/16T08:41:52       10710.890      98
2000/12/16T09:25:59       4864.5628      98
2000/12/16T09:42:00       10374.695      98
2000/12/16T09:49:49       5268.0218      98
2000/12/16T10:28:42       5037.4738      98
2000/12/16T10:41:55       12632.153      98
2000/12/16T10:49:55       5556.2550      98
2000/12/16T11:05:58       5717.6400      98
2000/12/16T11:25:50       5625.4200      98
2000/12/16T11:50:00       5786.8050      98
2000/12/16T12:05:50       4887.6600      98
2000/12/16T12:25:52       5440.9800      98
2000/12/16T12:50:00       5014.4625      98
2000/12/16T13:27:14       5706.1125      98
2000/12/16T18:41:56       14169.322      98
2000/12/16T20:17:48       18252.046      98
2000/12/16T00:05:49       2616.6745      99
2000/12/16T00:25:56       2789.6065      99
2000/12/16T00:49:48       2893.3521      99
2000/12/16T01:27:04       3204.5894      99
2000/12/16T01:49:54       3492.7718      99
2000/12/16T02:05:58       3700.2633      99
2000/12/16T02:25:51       4011.5005      99
2000/12/16T02:49:46       4380.3739      99
2000/12/16T04:06:01       5625.3224      99
2000/12/16T04:25:49       5752.1227      99
2000/12/16T05:18:07       6964.4371      99
2000/12/16T05:25:58       5106.5939      99
2000/12/16T05:41:58       7492.7734      99
2000/12/16T05:49:59       5556.2068      99
2000/12/16T06:05:59       5671.4808      99
2000/12/16T06:17:58       7973.0963      99
2000/12/16T06:25:58       3331.4185      99
2000/12/16T06:41:58       8693.5560      99
2000/12/16T07:27:14       3861.6790      99
2000/12/16T07:42:00       9798.2838      99
2000/12/16T08:05:56       4253.6106      99
2000/12/16T08:25:49       5037.4738      99
2000/12/16T08:41:52       10614.828      99
2000/12/16T09:25:59       5002.8916      99
2000/12/16T09:42:00       11767.595      99
2000/12/16T09:49:49       5175.8026      99
2000/12/16T10:28:42       5544.6794      99
2000/12/16T10:41:55       12055.780      99
2000/12/16T10:49:55       5717.6400      99
2000/12/16T11:05:58       5314.1775      99
2000/12/16T11:25:50       5556.2550      99
2000/12/16T11:50:00       5648.4750      99
2000/12/16T12:25:52       5106.6825      99
2000/12/16T12:50:00       4956.8250      99
2000/12/16T00:25:56       2512.9513     100
2000/12/16T00:49:48       3100.8437     100
2000/12/16T01:27:04       3308.3352     100
2000/12/16T01:49:54       3608.0449     100
2000/12/16T02:05:58       3873.1728     100
2000/12/16T02:25:51       4149.8280     100
2000/12/16T02:49:46       4564.8108     100
2000/12/16T04:06:01       5809.7592     100
2000/12/16T04:18:03       6003.8132     100
2000/12/16T04:25:49       4818.4114     100
2000/12/16T05:25:58       5014.3755     100
2000/12/16T05:49:59       5452.4602     100
2000/12/16T06:05:59       5786.7548     100
2000/12/16T06:17:58       8357.3412     100
2000/12/16T06:41:58       8885.6789     100
2000/12/16T07:27:14       3942.3707     100
2000/12/16T07:42:00       10566.776     100
2000/12/16T08:05:56       4853.0354     100
2000/12/16T08:25:49       5095.1108     100
2000/12/16T08:41:52       10999.076     100
2000/12/16T09:25:59       4841.5080     100
2000/12/16T09:42:00       12440.029     100
2000/12/16T09:49:49       5268.0218     100
2000/12/16T10:28:42       5429.4054     100
2000/12/16T10:41:55       13208.525     100
2000/12/16T10:49:55       5106.6825     100
2000/12/16T11:05:58       5233.4850     100
2000/12/16T11:17:50       13880.988     100
2000/12/16T11:25:50       5694.5850     100
2000/12/16T11:50:00       5683.0575     100
2000/12/16T12:05:50       5671.5300     100
2000/12/16T12:25:52       4611.0000     100
2000/12/16T12:41:56       14601.485     100
2000/12/16T12:50:00       5037.5174     100
2000/12/16T13:49:50       5683.0575     100
2000/12/16T00:05:49       2455.2934     101
2000/12/16T00:25:56       2778.0792     101
2000/12/16T00:49:48       2916.4070     101
2000/12/16T01:27:04       3296.8078     101
2000/12/16T01:49:54       3584.9903     101
2000/12/16T02:05:58       3850.1182     101
2000/12/16T02:25:51       3677.2087     101
2000/12/16T02:49:46       4115.2461     101
2000/12/16T04:06:01       5440.8856     101
2000/12/16T04:18:03       6340.0266     101
2000/12/16T04:25:49       5659.9043     101
2000/12/16T05:25:58       5337.1399     101
2000/12/16T05:41:58       8069.1405     101
2000/12/16T05:49:59       5371.7684     101
2000/12/16T06:05:59       5706.0630     101
2000/12/16T06:17:58       7780.9729     101
2000/12/16T06:41:58       9414.0171     101
2000/12/16T07:42:00       10566.776     101
2000/12/16T08:05:56       4899.1450     101
2000/12/16T08:25:49       4115.2818     101
2000/12/16T08:41:52       11479.385     101
2000/12/16T09:25:59       4864.5628     101
2000/12/16T09:42:00       13640.804     101
2000/12/16T09:49:49       5337.1862     101
2000/12/16T10:28:42       5625.3712     101
2000/12/16T10:41:55       13496.711     101
2000/12/16T10:49:55       5187.3750     101
2000/12/16T11:05:58       5152.7925     101
2000/12/16T11:25:50       5740.6950     101
2000/12/16T11:50:00       5498.6175     101
2000/12/16T12:05:50       5625.4200     101
2000/12/16T12:25:52       5256.5400     101
2000/12/16T12:50:00       5072.1000     101
2000/12/16T13:27:14       5729.1675     101
2000/12/16T14:41:52       18540.082     101
2000/12/16T00:05:49       2605.1473     102
2000/12/16T00:25:56       2674.3335     102
2000/12/16T00:49:48       2824.1883     102
2000/12/16T01:27:04       3492.7719     102
2000/12/16T01:49:54       3873.1728     102
2000/12/16T02:05:58       3769.4271     102
2000/12/16T02:25:51       3515.8265     102
2000/12/16T02:49:46       4357.3194     102
2000/12/16T04:06:01       5752.1227     102
2000/12/16T04:18:03       6147.9035     102
2000/12/16T04:25:49       5706.0135     102
2000/12/16T05:18:07       7396.7126     102
2000/12/16T05:25:58       5302.5580     102
2000/12/16T05:41:58       8021.1101     102
2000/12/16T05:49:59       5291.0766     102
2000/12/16T06:05:59       5590.7890     102
2000/12/16T06:17:58       7780.9729     102
2000/12/16T06:41:58       9077.8027     102
2000/12/16T07:42:00       10518.745     102
2000/12/16T08:05:56       5337.1862     102
2000/12/16T08:41:52       12247.880     102
2000/12/16T09:25:59       4933.7272     102
2000/12/16T09:42:00       13832.928     102
2000/12/16T09:49:49       5383.2958     102
2000/12/16T10:28:42       5775.2274     102
2000/12/16T10:41:55       14793.548     102
2000/12/16T10:49:55       5164.3200     102
2000/12/16T11:17:50       14217.206     102
2000/12/16T11:50:00       3573.5250     102
2000/12/16T12:05:50       5452.5075     102
2000/12/16T12:17:53       15706.202     102
2000/12/16T12:25:52       4587.9449     102
2000/12/16T12:41:56       16186.515     102
2000/12/16T12:50:00       5141.2650     102
2000/12/16T20:41:57       19212.720     102
2000/12/16T21:41:50       20845.845     102
2000/12/16T00:05:49       2501.4023     103
2000/12/16T00:25:56       2616.6972     103
2000/12/16T00:49:48       2720.4427     103
2000/12/16T01:27:04       3550.4085     103
2000/12/16T01:49:54       3400.5534     103
2000/12/16T02:05:58       3700.2634     103
2000/12/16T02:25:51       3504.2992     103
2000/12/16T02:49:46       4345.7920     103
2000/12/16T04:06:01       5406.3037     103
2000/12/16T04:18:03       6099.8734     103
2000/12/16T04:25:49       5729.0681     103
2000/12/16T05:18:07       7060.4979     103
2000/12/16T05:25:58       4760.7749     103
2000/12/16T05:41:58       7973.0794     103
2000/12/16T05:49:59       5233.4396     103
2000/12/16T06:17:58       8933.7094     103
2000/12/16T06:41:58       9317.9562     103
2000/12/16T07:42:00       10086.468     103
2000/12/16T08:05:56       5244.9670     103
2000/12/16T08:41:52       12343.942     103
2000/12/16T09:25:59       5037.4738     103
2000/12/16T09:42:00       13640.804     103
2000/12/16T09:49:49       5360.2410     103
2000/12/16T10:28:42       5775.2274     103
2000/12/16T10:41:55       14121.114     103
2000/12/16T10:49:55       5164.3200     103
2000/12/16T11:17:50       14889.641     103
2000/12/16T11:50:00       3930.8775     103
2000/12/16T12:05:50       5464.0350     103
2000/12/16T12:25:52       5533.2000     103
2000/12/16T12:50:00       5579.3100     103
2000/12/16T21:41:50       20749.781     103
2000/12/16T00:49:48       2639.7517     104
2000/12/16T01:27:04       3331.3897     104
2000/12/16T01:49:54       3273.7531     104
2000/12/16T02:05:58       3504.2991     104
2000/12/16T02:25:51       3469.7174     104
2000/12/16T02:49:46       4184.4099     104
2000/12/16T04:06:01       5510.0494     104
2000/12/16T04:25:49       5786.7046     104
2000/12/16T05:18:07       6916.4070     104
2000/12/16T05:25:58       5233.3942     104
2000/12/16T05:41:58       7973.0796     104
2000/12/16T05:49:59       5187.3301     104
2000/12/16T06:05:59       5487.0424     104
2000/12/16T06:17:58       8789.6180     104
2000/12/16T06:41:58       9269.9257     104
2000/12/16T06:49:58       5636.8986     104
2000/12/16T07:27:14       5671.4808     104
2000/12/16T07:42:00       10710.868     104
2000/12/16T08:41:52       12199.848     104
2000/12/16T09:25:59       5072.0561     104
2000/12/16T09:42:00       13496.711     104
2000/12/16T09:49:49       5717.5904     104
2000/12/16T10:28:42       5729.1178     104
2000/12/16T10:41:55       14985.672     104
2000/12/16T10:49:55       5164.3200     104
2000/12/16T11:17:50       15610.108     104
2000/12/16T11:41:58       16234.512     104
2000/12/16T11:50:00       5452.5075     104
2000/12/16T12:05:50       5602.3650     104
2000/12/16T12:50:00       5268.0675     104
2000/12/16T13:41:49       16955.049     104
2000/12/16T00:49:48       2605.1697     105
2000/12/16T01:27:04       2893.3524     105
2000/12/16T01:49:54       3193.0620     105
2000/12/16T02:05:58       3423.6082     105
2000/12/16T02:25:51       3573.4631     105
2000/12/16T02:49:46       4069.1369     105
2000/12/16T04:06:01       5752.1227     105
2000/12/16T04:25:49       5821.2865     105
2000/12/16T05:18:07       6820.3454     105
2000/12/16T05:25:58       5221.8669     105
2000/12/16T05:41:58       7925.0483     105
2000/12/16T05:49:59       5613.8437     105
2000/12/16T06:05:59       5463.9876     105
2000/12/16T06:17:58       8117.1878     105
2000/12/16T06:41:58       9221.8948     105
2000/12/16T06:49:58       5752.1726     105
2000/12/16T07:27:14       5659.9534     105
2000/12/16T07:42:00       10518.745     105
2000/12/16T08:25:49       4968.3094     105
2000/12/16T08:41:52       12151.818     105
2000/12/16T09:25:59       5221.9122     105
2000/12/16T09:42:00       13496.711     105
2000/12/16T09:49:49       5579.2616     105
2000/12/16T10:28:42       5786.7548     105
2000/12/16T10:41:55       14697.486     105
2000/12/16T11:05:58       4922.2425     105
2000/12/16T11:17:50       15129.796     105
2000/12/16T11:25:50       3135.4800     105
2000/12/16T11:41:58       16090.419     105
2000/12/16T11:50:00       3757.9649     105
2000/12/16T12:05:50       4046.1525     105
2000/12/16T12:17:53       16955.014     105
2000/12/16T13:27:14       5648.4749     105
2000/12/16T00:49:48       2409.2056     106
2000/12/16T01:27:04       2801.1338     106
2000/12/16T01:49:54       3089.3164     106
2000/12/16T02:05:58       3077.7892     106
2000/12/16T02:25:51       3273.7532     106
2000/12/16T02:49:46       3907.7548     106
2000/12/16T04:06:01       5636.8497     106
2000/12/16T04:25:49       5798.2319     106
2000/12/16T05:18:07       7252.6205     106
2000/12/16T05:25:58       5659.9043     106
2000/12/16T05:41:58       7877.0181     106
2000/12/16T05:49:59       5613.8438     106
2000/12/16T06:17:58       8741.5866     106
2000/12/16T06:25:58       5809.8096     106
2000/12/16T06:41:58       9221.8948     106
2000/12/16T06:49:58       5786.7548     106
2000/12/16T07:42:00       10614.807     106
2000/12/16T08:41:52       12007.725     106
2000/12/16T09:42:00       13016.401     106
2000/12/16T10:41:55       14313.238     106
2000/12/16T10:49:55       4853.0776     106
2000/12/16T11:17:50       15177.828     106
2000/12/16T11:25:50       3089.3700     106
2000/12/16T11:41:58       14169.175     106
2000/12/16T12:17:53       16714.858     106
2000/12/16T12:25:52       4703.2200     106
2000/12/16T12:41:56       17627.450     106
2000/12/16T12:50:00       5337.2324     106
2000/12/16T13:49:50       5775.2775     106
2000/12/16T00:49:48       2282.4052     107
2000/12/16T01:27:04       2559.0606     107
2000/12/16T01:49:54       3077.7891     107
2000/12/16T02:05:58       2824.1887     107
2000/12/16T02:25:51       3389.0261     107
2000/12/16T02:49:46       3873.1729     107
2000/12/16T04:06:01       5475.4675     107
2000/12/16T04:25:49       5544.6313     107
2000/12/16T05:18:07       7300.6517     107
2000/12/16T05:25:58       5625.3224     107
2000/12/16T05:41:58       7877.0188     107
2000/12/16T05:49:59       5567.7343     107
2000/12/16T06:17:58       8645.5258     107
2000/12/16T06:41:58       9173.8634     107
2000/12/16T06:49:58       5659.9534     107
2000/12/16T07:27:14       5706.0630     107
2000/12/16T07:42:00       10470.714     107
2000/12/16T08:41:52       11959.694     107
2000/12/16T09:42:00       12776.246     107
2000/12/16T09:49:49       5683.0082     107
2000/12/16T10:28:42       5602.3164     107
2000/12/16T10:41:55       14217.176     107
2000/12/16T10:49:55       5198.9025     107
2000/12/16T11:17:50       15177.828     107
2000/12/16T11:25:50       3066.3151     107
2000/12/16T11:41:58       15754.200     107
2000/12/16T11:50:00       5291.1225     107
2000/12/16T12:17:53       16570.764     107
2000/12/16T12:41:56       17243.201     107
2000/12/16T12:50:00       5233.4850     107
2000/12/16T14:17:57       17627.487     107
2000/12/16T19:41:49       23679.628     107
2000/12/16T02:05:58       2536.0059     108
2000/12/16T02:25:51       2697.3880     108
2000/12/16T02:49:46       3780.9544     108
2000/12/16T04:06:01       5129.6485     108
2000/12/16T04:25:49       4887.5752     108
2000/12/16T05:18:07       7300.6506     108
2000/12/16T05:25:58       5533.1040     108
2000/12/16T05:41:58       7204.5899     108
2000/12/16T05:49:59       5463.9876     108
2000/12/16T06:17:58       8021.1272     108
2000/12/16T06:25:58       5118.1657     108
2000/12/16T06:41:58       9125.8333     108
2000/12/16T06:49:58       5533.1520     108
2000/12/16T07:27:14       5786.7548     108
2000/12/16T07:42:00       10374.654     108
2000/12/16T08:41:52       11719.540     108
2000/12/16T09:42:00       12680.184     108
2000/12/16T09:49:49       5406.3507     108
2000/12/16T10:28:42       5786.7548     108
2000/12/16T10:41:55       14121.114     108
2000/12/16T11:17:50       15081.765     108
2000/12/16T11:41:58       15898.295     108
2000/12/16T11:50:00       5348.7600     108
2000/12/16T12:17:53       16474.702     108
2000/12/16T12:41:56       16762.889     108
2000/12/16T13:41:49       18395.988     108
2000/12/16T14:17:57       18972.364     108
2000/12/16T16:17:49       20221.219     108
2000/12/16T01:49:54       3077.7891     109
2000/12/16T02:25:51       3181.5347     109
2000/12/16T02:49:46       4092.1914     109
2000/12/16T04:06:01       5452.4129     109
2000/12/16T04:25:49       5544.6313     109
2000/12/16T05:18:07       6628.2230     109
2000/12/16T05:25:58       5417.8310     109
2000/12/16T05:41:58       7204.5903     109
2000/12/16T05:49:59       5510.0972     109
2000/12/16T06:17:58       7925.0653     109
2000/12/16T06:25:58       5083.5834     109
2000/12/16T06:41:58       9125.8329     109
2000/12/16T06:49:58       5487.0423     109
2000/12/16T07:42:00       10278.591     109
2000/12/16T08:25:49       5752.1726     109
2000/12/16T08:41:52       11623.478     109
2000/12/16T09:42:00       12680.184     109
2000/12/16T10:28:42       5233.4397     109
2000/12/16T10:41:55       14025.052     109
2000/12/16T10:49:55       5083.6275     109
2000/12/16T11:17:50       14745.548     109
2000/12/16T11:41:58       15369.952     109
2000/12/16T12:05:50       4322.8125     109
2000/12/16T12:17:53       16330.608     109
2000/12/16T12:41:56       15273.922     109
2000/12/16T13:41:49       18107.800     109
2000/12/16T14:17:57       17147.174     109
2000/12/16T14:41:52       19404.645     109
2000/12/16T02:25:51       3146.9529     110
2000/12/16T02:49:46       4023.0277     110
2000/12/16T04:06:01       5752.1227     110
2000/12/16T04:25:49       5740.5954     110
2000/12/16T05:25:58       5394.7764     110
2000/12/16T06:05:59       5763.7000     110
2000/12/16T06:41:58       8981.7415     110
2000/12/16T06:49:58       5417.8781     110
2000/12/16T07:42:00       10134.499     110
2000/12/16T08:25:49       5210.3848     110
2000/12/16T08:41:52       10951.045     110
2000/12/16T09:42:00       12488.059     110
2000/12/16T10:28:42       5590.7889     110
2000/12/16T10:41:55       13977.021     110
2000/12/16T11:17:50       14649.485     110
2000/12/16T11:41:58       15273.890     110
2000/12/16T12:17:53       16234.546     110
2000/12/16T12:41:56       16570.764     110
2000/12/16T13:41:49       18011.738     110
2000/12/16T14:17:57       18780.239     110
2000/12/16T14:41:52       19164.489     110
2000/12/16T15:18:01       20029.094     110
2000/12/16T15:41:55       20605.471     110
2000/12/16T01:49:54       2789.6065     111
2000/12/16T02:05:58       3020.1527     111
2000/12/16T02:25:51       3204.5893     111
2000/12/16T02:49:46       3907.7547     111
2000/12/16T04:06:01       5659.9042     111
2000/12/16T04:25:49       5648.3770     111
2000/12/16T05:18:07       7060.4984     111
2000/12/16T06:41:58       8837.6492     111
2000/12/16T07:42:00       9221.9133     111
2000/12/16T08:05:56       5717.5904     111
2000/12/16T08:41:52       10710.891     111
2000/12/16T09:42:00       12151.843     111
2000/12/16T10:41:55       13496.711     111
2000/12/16T11:17:50       14553.423     111
2000/12/16T11:41:58       15129.796     111
2000/12/16T12:17:53       15754.234     111
2000/12/16T12:41:56       16714.857     111
2000/12/16T13:41:49       17819.612     111
2000/12/16T14:17:57       18492.050     111
2000/12/16T14:41:52       18876.301     111
2000/12/16T15:18:01       19884.999     111
2000/12/16T15:41:55       18876.340     111
2000/12/16T01:49:54       2605.1698     112
2000/12/16T02:05:58       2824.1884     112
2000/12/16T02:25:51       3239.1714     112
2000/12/16T02:49:46       3654.1542     112
2000/12/16T04:06:01       5567.6860     112
2000/12/16T04:25:49       5440.8856     112
2000/12/16T05:18:07       6916.4061     112
2000/12/16T07:42:00       9269.9439     112
2000/12/16T08:25:49       5095.1108     112
2000/12/16T08:41:52       10710.890     112
2000/12/16T09:42:00       12151.843     112
2000/12/16T10:41:55       13352.618     112
2000/12/16T11:17:50       14073.112     112
2000/12/16T11:41:58       14649.485     112
2000/12/16T12:17:53       15514.078     112
2000/12/16T12:41:56       16186.514     112
2000/12/16T13:41:49       17339.299     112
2000/12/16T14:17:57       18059.769     112
2000/12/16T15:18:01       19356.654     112
2000/12/16T15:41:55       20173.188     112
2000/12/16T16:17:49       19452.717     112
2000/12/16T01:49:54       2559.0606     113
2000/12/16T02:05:58       2916.4069     113
2000/12/16T02:25:51       3066.2617     113
2000/12/16T02:49:46       3608.0449     113
2000/12/16T04:06:01       5452.4129     113
2000/12/16T04:25:49       5371.7219     113
2000/12/16T08:25:49       5233.4396     113
2000/12/16T08:41:52       10566.798     113
2000/12/16T09:42:00       11863.656     113
2000/12/16T10:41:55       13112.463     113
2000/12/16T11:17:50       13880.988     113
2000/12/16T11:41:58       14361.299     113
2000/12/16T12:17:53       15321.953     113
2000/12/16T12:41:56       15850.296     113
2000/12/16T13:27:14       5683.0574     113
2000/12/16T13:41:49       16955.049     113
2000/12/16T14:17:57       17963.706     113
2000/12/16T14:41:52       18251.894     113
2000/12/16T15:41:55       19404.685     113
2000/12/16T01:49:54       2512.9515     114
2000/12/16T02:05:58       2720.4429     114
2000/12/16T02:25:51       3020.1526     114
2000/12/16T02:49:46       3561.9357     114
2000/12/16T04:06:01       5383.2491     114
2000/12/16T04:25:49       5256.4489     114
2000/12/16T08:25:49       5325.6587     114
2000/12/16T10:41:55       12920.339     114
2000/12/16T11:17:50       13688.864     114
2000/12/16T11:41:58       14217.205     114
2000/12/16T12:17:53       14841.641     114
2000/12/16T12:41:56       15273.922     114
2000/12/16T12:50:00       5464.0351     114
2000/12/16T13:41:49       16618.830     114
2000/12/16T14:17:57       17339.300     114
2000/12/16T15:41:55       19260.591     114
2000/12/16T16:17:49       19836.969     114
2000/12/16T01:49:54       2478.3694     115
2000/12/16T02:05:58       2697.3882     115
2000/12/16T02:25:51       2904.8796     115
2000/12/16T02:49:46       3342.9170     115
2000/12/16T06:49:58       5544.6794     115
2000/12/16T08:25:49       4795.3984     115
2000/12/16T10:41:55       12536.091     115
2000/12/16T11:41:58       13977.050     115
2000/12/16T13:27:14       5567.7825     115
2000/12/16T13:41:49       16474.736     115
2000/12/16T14:17:57       17243.237     115
2000/12/16T14:41:52       17675.519     115
2000/12/16T15:18:01       18540.120     115
2000/12/16T15:41:55       19068.465     115
2000/12/16T01:49:54       2420.7329     116
2000/12/16T02:05:58       2524.4789     116
2000/12/16T02:25:51       2858.7702     116
2000/12/16T08:05:56       4599.4326     116
2000/12/16T08:25:49       5129.6930     116
2000/12/16T10:28:42       5302.6040     116
2000/12/16T11:25:50       5786.8050     116
2000/12/16T02:05:58       2501.4241     117
2000/12/16T08:05:56       4657.0696     117
2000/12/16T08:25:49       5002.8917     117
2000/12/16T08:05:56       4587.9052     118
2000/12/16T08:25:49       4991.3643     118
2000/12/16T20:17:48       21374.107     118
2000/12/16T08:05:56       4622.4874     119
2000/12/16T08:25:49       5164.2751     119
2000/12/16T08:05:56       4518.7409     120
2000/12/16T08:25:49       5175.8026     120
2000/12/16T08:25:49       5049.0012     121
2000/12/16T09:25:59       5106.6382     121
2000/12/16T08:25:49       4968.3094     122