# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2010/08/18T06:36:06       3240.4993     217
2010/08/18T06:54:07       6400.6263     217
2010/08/18T06:54:07       6353.9070     218
2010/08/18T07:30:08       7521.9525     218
2010/08/18T06:42:07       6540.7865     219
2010/08/18T06:54:07       6353.9072     219
2010/08/18T07:18:05       6867.8536     219
2010/08/18T07:30:08       8876.8381     219
2010/08/18T06:42:07       6914.5451     220
2010/08/18T07:30:08       8923.5588     220
2010/08/18T06:42:07       5886.7081     221
2010/08/18T07:18:05       6961.2951     221
2010/08/18T07:30:08       6727.7084     221
2010/08/18T07:54:07       8082.6125     221
2010/08/18T22:12:06       3498.8305     221
2010/08/18T06:30:06       6774.3710     222
2010/08/18T06:42:07       6120.3070     222
2010/08/18T06:54:07       6213.7470     222
2010/08/18T07:18:05       6867.8538     222
2010/08/18T07:30:08       6540.8282     222
2010/08/18T07:42:05       8316.1951     222
2010/08/18T07:54:07       7849.0102     222
2010/08/18T06:30:06       6120.2944     223
2010/08/18T06:54:07       6447.3468     223
2010/08/18T07:00:06       4877.5681     223
2010/08/18T07:18:05       6774.4151     223
2010/08/18T07:30:08       7428.5123     223
2010/08/18T07:42:05       8176.0359     223
2010/08/18T08:06:05       7662.1455     223
2010/08/18T06:12:07       3285.3213     224
2010/08/18T06:30:06       6540.7731     224
2010/08/18T06:48:06       4171.1615     224
2010/08/18T06:54:07       6447.3461     224
2010/08/18T07:00:06       4731.8015     224
2010/08/18T07:18:05       6914.5748     224
2010/08/18T07:30:08       8362.9161     224
2010/08/18T07:42:05       9390.7609     224
2010/08/18T07:54:07       7662.1289     224
2010/08/18T06:18:05       6120.2802     225
2010/08/18T06:30:06       6447.3333     225
2010/08/18T06:36:06       3049.8817     225
2010/08/18T06:48:06       4227.2258     225
2010/08/18T06:54:07       6447.3471     225
2010/08/18T07:00:06       4877.5678     225
2010/08/18T07:12:06       5494.2719     225
2010/08/18T07:18:05       6914.5742     225
2010/08/18T07:30:08       8456.3562     225
2010/08/18T07:42:05       9484.1997     225
2010/08/18T07:54:07       7521.9673     225
2010/08/18T08:06:05       7288.3822     225
2010/08/18T08:30:05       8643.3112     225
2010/08/18T06:12:07       3262.8958     226
2010/08/18T06:18:05       6213.7194     226
2010/08/18T06:30:06       6494.0522     226
2010/08/18T06:36:06       3386.2655     226
2010/08/18T06:48:06       4159.9488     226
2010/08/18T06:54:07       6026.8680     226
2010/08/18T07:00:06       4765.4401     226
2010/08/18T07:12:06       5000.9088     226
2010/08/18T07:18:05       6914.5748     226
2010/08/18T07:24:06       5000.9088     226
2010/08/18T07:30:08       8456.3557     226
2010/08/18T07:42:05       7568.6719     226
2010/08/18T07:54:07       7194.9258     226
2010/08/18T08:06:05       7895.7478     226
2010/08/18T08:18:06       9063.7780     226
2010/08/18T08:30:05       8923.6352     226
2010/08/18T06:24:06       2657.4097     227
2010/08/18T06:30:06       6821.0907     227
2010/08/18T06:36:06       3498.3937     227
2010/08/18T06:48:06       4115.0975     227
2010/08/18T06:54:07       6494.0649     227
2010/08/18T07:00:06       4888.7810     227
2010/08/18T07:12:06       5012.1216     227
2010/08/18T07:18:05       6914.5752     227
2010/08/18T07:24:06       5617.6128     227
2010/08/18T07:30:08       7802.2731     227
2010/08/18T07:42:05       8689.9572     227
2010/08/18T07:54:07       7989.1711     227
2010/08/18T08:06:05       7708.8651     227
2010/08/18T08:18:06       8409.6904     227
2010/08/18T08:30:05       8082.6631     227
2010/08/18T08:42:06       8643.3107     227
2010/08/18T06:24:06       3016.2161     228
2010/08/18T06:30:06       6680.9313     228
2010/08/18T06:36:06       3285.3506     228
2010/08/18T06:42:07       6727.6661     228
2010/08/18T06:48:06       4126.3103     228
2010/08/18T06:54:07       6073.5866     228
2010/08/18T07:00:06       4765.4400     228
2010/08/18T07:12:06       5135.4626     228
2010/08/18T07:18:05       6867.8558     228
2010/08/18T07:24:06       5640.0381     228
2010/08/18T07:30:08       7708.8332     228
2010/08/18T07:42:05       8596.5166     228
2010/08/18T07:54:07       7521.9682     228
2010/08/18T08:06:05       6447.4163     228
2010/08/18T08:18:06       8316.2494     228
2010/08/18T08:30:05       8643.3114     228
2010/08/18T08:42:06       9250.6795     228
2010/08/18T06:18:05       6400.5988     229
2010/08/18T06:24:06       2904.0893     229
2010/08/18T06:36:06       3386.2656     229
2010/08/18T06:42:07       6774.3849     229
2010/08/18T06:48:06       3902.0542     229
2010/08/18T06:54:07       7475.1845     229
2010/08/18T07:00:06       4698.1633     229
2010/08/18T07:12:06       5056.9729     229
2010/08/18T07:18:05       9016.9786     229
2010/08/18T07:24:06       5527.9105     229
2010/08/18T07:30:08       8316.1959     229
2010/08/18T07:42:05       9717.8020     229
2010/08/18T07:54:07       8176.0519     229
2010/08/18T08:06:05       7662.1469     229
2010/08/18T08:18:06       8222.8073     229
2010/08/18T08:30:05       9250.6788     229
2010/08/18T08:42:06       9344.1188     229
2010/08/18T06:18:05       6540.7578     230
2010/08/18T06:24:06       2848.0261     230
2010/08/18T06:30:06       6961.2505     230
2010/08/18T06:36:06       3375.0530     230
2010/08/18T06:42:07       8175.9831     230
2010/08/18T06:48:06       4417.8435     230
2010/08/18T06:54:07       9484.1392     230
2010/08/18T07:00:06       4406.6306     230
2010/08/18T07:12:06       4933.6322     230
2010/08/18T07:18:05       8689.9383     230
2010/08/18T07:24:06       5595.1871     230
2010/08/18T07:30:08       9717.8009     230
2010/08/18T07:42:05       9811.2421     230
2010/08/18T07:54:07       8876.8574     230
2010/08/18T08:06:05       7662.1457     230
2010/08/18T08:18:06       8316.2486     230
2010/08/18T08:30:05       8596.5893     230
2010/08/18T08:42:06       9203.9583     230
2010/08/18T09:06:06       8549.9071     230
2010/08/18T06:00:06       2590.1335     231
2010/08/18T06:18:05       7101.3937     231
2010/08/18T06:24:06       2724.6864     231
2010/08/18T06:30:06       7007.9706     231
2010/08/18T06:36:06       3610.5219     231
2010/08/18T06:42:07       8269.4214     231
2010/08/18T06:48:06       4036.6077     231
2010/08/18T06:54:07       9624.2988     231
2010/08/18T07:00:06       4384.2048     231
2010/08/18T07:12:06       4888.7808     231
2010/08/18T07:18:05       8409.6189     231
2010/08/18T07:24:06       5438.2078     231
2010/08/18T07:30:08       9016.9994     231
2010/08/18T07:42:05       9764.5222     231
2010/08/18T07:54:07       10605.508     231
2010/08/18T08:06:05       11166.176     231
2010/08/18T08:18:06       12100.610     231
2010/08/18T08:30:05       8876.9130     231
2010/08/18T08:42:06       8923.6345     231
2010/08/18T09:06:06       9998.2522     231
2010/08/18T09:42:06       11399.923     231
2010/08/18T06:12:07       2388.3053     232
2010/08/18T06:18:05       6680.9172     232
2010/08/18T06:24:06       2836.8130     232
2010/08/18T06:30:06       7054.6896     232
2010/08/18T06:36:06       3599.3089     232
2010/08/18T06:42:07       8409.5813     232
2010/08/18T06:48:06       3868.4159     232
2010/08/18T06:54:07       9717.7397     232
2010/08/18T07:00:06       4877.5679     232
2010/08/18T07:12:06       4933.6320     232
2010/08/18T07:18:05       7848.9765     232
2010/08/18T07:24:06       5382.1441     232
2010/08/18T07:30:08       10371.885     232
2010/08/18T07:36:08       5640.0382     232
2010/08/18T07:42:05       9484.2007     232
2010/08/18T07:54:07       11633.354     232
2010/08/18T08:06:05       11026.014     232
2010/08/18T08:18:06       11773.567     232
2010/08/18T08:30:05       12708.004     232
2010/08/18T08:42:06       13455.533     232
2010/08/18T09:06:06       9717.9269     232
2010/08/18T09:18:06       10138.436     232
2010/08/18T09:30:06       10652.365     232
2010/08/18T09:42:06       11166.320     232
2010/08/18T09:54:06       11820.438     232
2010/08/18T10:30:06       12848.357     232
2010/08/18T06:12:07       2354.6669     233
2010/08/18T06:18:05       6260.4397     233
2010/08/18T06:24:06       2848.0256     233
2010/08/18T06:30:06       7101.4091     233
2010/08/18T06:36:06       3610.5216     233
2010/08/18T06:42:07       8503.0226     233
2010/08/18T06:48:06       3857.2029     233
2010/08/18T06:54:07       8129.2630     233
2010/08/18T07:00:06       4372.9918     233
2010/08/18T07:12:06       4899.9936     233
2010/08/18T07:18:05       9203.8589     233
2010/08/18T07:24:06       5527.9103     233
2010/08/18T07:30:08       9671.0821     233
2010/08/18T07:36:08       5628.8257     233
2010/08/18T07:42:05       8970.2784     233
2010/08/18T07:48:06       5606.4500     233
2010/08/18T07:54:07       11259.591     233
2010/08/18T08:06:05       10558.811     233
2010/08/18T08:18:06       11306.360     233
2010/08/18T08:30:05       12147.355     233
2010/08/18T08:42:06       12614.562     233
2010/08/18T09:06:06       10465.459     233
2010/08/18T09:18:06       9811.3886     233
2010/08/18T09:30:06       10325.320     233
2010/08/18T09:42:06       11633.528     233
2010/08/18T09:54:06       11213.065     233
2010/08/18T10:06:05       11680.300     233
2010/08/18T10:18:07       12147.511     233
2010/08/18T10:30:06       12708.195     233
2010/08/18T10:54:06       13923.008     233
2010/08/18T06:24:06       2848.0256     234
2010/08/18T06:30:06       7194.8492     234
2010/08/18T06:36:06       3543.2447     234
2010/08/18T06:42:07       8643.1816     234
2010/08/18T06:48:06       5415.7823     234
2010/08/18T06:54:07       7615.3428     234
2010/08/18T07:00:06       4877.5677     234
2010/08/18T07:12:06       4765.4400     234
2010/08/18T07:18:05       8456.3378     234
2010/08/18T07:24:06       5527.9105     234
2010/08/18T07:30:08       9297.3200     234
2010/08/18T07:36:08       5595.1870     234
2010/08/18T07:42:05       9951.4029     234
2010/08/18T07:48:06       5539.1729     234
2010/08/18T07:54:07       9484.2216     234
2010/08/18T08:06:05       10138.328     234
2010/08/18T08:18:06       10932.598     234
2010/08/18T08:30:05       11586.710     234
2010/08/18T08:42:06       12287.518     234
2010/08/18T09:06:06       11353.154     234
2010/08/18T09:18:06       13969.549     234
2010/08/18T09:30:06       11166.295     234
2010/08/18T09:42:06       10372.061     234
2010/08/18T09:54:06       12287.650     234
2010/08/18T10:06:05       11306.530     234
2010/08/18T10:18:07       11913.906     234
2010/08/18T10:42:06       12988.550     234
2010/08/18T10:54:06       13035.299     234
2010/08/18T06:18:05       7615.3111     235
2010/08/18T06:24:06       2713.4736     235
2010/08/18T06:30:06       8923.4829     235
2010/08/18T06:36:06       4563.6098     235
2010/08/18T06:42:07       8689.9022     235
2010/08/18T06:48:06       5258.8033     235
2010/08/18T06:54:07       7054.7049     235
2010/08/18T07:00:06       4417.8432     235
2010/08/18T07:12:06       4989.6959     235
2010/08/18T07:18:05       9484.1791     235
2010/08/18T07:24:06       5550.3362     235
2010/08/18T07:30:08       8970.2796     235
2010/08/18T07:36:08       5303.6544     235
2010/08/18T07:42:05       9577.6399     235
2010/08/18T07:54:07       10652.228     235
2010/08/18T08:06:05       11026.015     235
2010/08/18T08:18:06       11446.523     235
2010/08/18T08:30:05       11166.224     235
2010/08/18T08:42:06       11913.754     235
2010/08/18T09:06:06       9858.0881     235
2010/08/18T09:18:06       10278.598     235
2010/08/18T09:30:06       10885.970     235
2010/08/18T09:42:06       11306.483     235
2010/08/18T09:54:06       12054.045     235
2010/08/18T10:06:05       12568.004     235
2010/08/18T10:18:07       11633.579     235
2010/08/18T10:30:06       11820.489     235
2010/08/18T10:42:06       13829.534     235
2010/08/18T10:54:06       13268.906     235
2010/08/18T11:06:08       13082.019     235
2010/08/18T11:18:05       13222.212     235
2010/08/18T06:12:07       2264.9653     236
2010/08/18T06:18:05       7568.5914     236
2010/08/18T06:24:06       3789.8928     236
2010/08/18T06:30:06       7381.7276     236
2010/08/18T06:36:06       4417.8432     236
2010/08/18T06:42:07       8830.0617     236
2010/08/18T06:48:06       5034.5470     236
2010/08/18T06:54:07       6447.3452     236
2010/08/18T07:00:06       4238.4385     236
2010/08/18T07:12:06       5348.5057     236
2010/08/18T07:18:05       6634.2540     236
2010/08/18T07:24:06       5628.8258     236
2010/08/18T07:30:08       8596.5162     236
2010/08/18T07:36:08       5516.6975     236
2010/08/18T07:42:05       9203.8785     236
2010/08/18T07:48:06       5359.7663     236
2010/08/18T07:54:07       9717.8228     236
2010/08/18T08:06:05       10465.369     236
2010/08/18T08:18:06       11212.919     236
2010/08/18T08:30:05       11913.753     236
2010/08/18T08:42:06       11539.988     236
2010/08/18T09:06:06       12194.128     236
2010/08/18T09:18:06       13315.456     236
2010/08/18T09:30:06       10465.481     236
2010/08/18T09:42:06       10839.273     236
2010/08/18T09:54:06       11540.111     236
2010/08/18T10:06:05       11680.300     236
2010/08/18T10:18:07       12427.839     236
2010/08/18T10:30:06       11820.489     236
2010/08/18T10:42:06       13502.485     236
2010/08/18T11:42:05       14109.983     236
2010/08/18T06:12:07       2276.1781     237
2010/08/18T06:18:05       7568.5914     237
2010/08/18T06:24:06       3688.9782     237
2010/08/18T06:30:06       8503.0042     237
2010/08/18T06:36:06       4529.9715     237
2010/08/18T06:42:07       6400.6269     237
2010/08/18T06:48:06       5180.3137     237
2010/08/18T06:54:07       6400.6269     237
2010/08/18T07:00:06       5370.9312     237
2010/08/18T07:12:06       4899.9935     237
2010/08/18T07:18:05       8689.9389     237
2010/08/18T07:24:06       5561.5487     237
2010/08/18T07:30:08       8736.6785     237
2010/08/18T07:36:08       5337.2930     237
2010/08/18T07:42:05       9577.6419     237
2010/08/18T07:54:07       10278.465     237
2010/08/18T08:06:05       10185.048     237
2010/08/18T08:18:06       10792.436     237
2010/08/18T08:30:05       11586.709     237
2010/08/18T08:42:06       9063.7963     237
2010/08/18T09:06:06       10185.135     237
2010/08/18T09:18:06       13969.550     237
2010/08/18T09:30:06       10185.157     237
2010/08/18T09:42:06       10792.551     237
2010/08/18T09:54:06       12381.091     237
2010/08/18T10:06:05       11773.742     237
2010/08/18T10:18:07       12521.282     237
2010/08/18T10:30:06       12334.424     237
2010/08/18T10:42:06       12848.385     237
2010/08/18T10:54:06       13268.906     237
2010/08/18T11:06:08       12614.805     237
2010/08/18T11:18:05       14577.139     237
2010/08/18T11:30:07       14717.335     237
2010/08/18T11:42:05       13736.209     237
2010/08/18T06:12:07       3027.4289     238
2010/08/18T06:18:05       7521.8730     238
2010/08/18T06:24:06       3812.3181     238
2010/08/18T06:30:06       7895.6465     238
2010/08/18T06:36:06       4395.4179     238
2010/08/18T06:42:07       8923.5001     238
2010/08/18T06:48:06       4563.6097     238
2010/08/18T06:54:07       7101.4252     238
2010/08/18T07:00:06       5213.9517     238
2010/08/18T07:12:06       5337.2929     238
2010/08/18T07:18:05       7895.6972     238
2010/08/18T07:24:06       5628.8257     238
2010/08/18T07:30:08       8689.9566     238
2010/08/18T07:36:08       5068.1856     238
2010/08/18T07:42:05       9577.6409     238
2010/08/18T07:48:06       5281.2760     238
2010/08/18T07:54:07       10465.347     238
2010/08/18T08:00:07       5090.6568     238
2010/08/18T08:06:05       9904.7250     238
2010/08/18T08:18:06       8316.2494     238
2010/08/18T08:30:05       8549.8700     238
2010/08/18T08:42:06       9063.7956     238
2010/08/18T09:06:06       10185.135     238
2010/08/18T09:18:06       9390.8997     238
2010/08/18T09:30:06       9250.7377     238
2010/08/18T09:42:06       11867.135     238
2010/08/18T09:54:06       12334.371     238
2010/08/18T10:06:05       10512.271     238
2010/08/18T10:18:07       12568.003     238
2010/08/18T10:30:06       12988.522     238
2010/08/18T10:42:06       11586.907     238
2010/08/18T10:54:06       13409.071     238
2010/08/18T11:06:08       13829.563     238
2010/08/18T11:18:05       14343.531     238
2010/08/18T11:30:07       14623.891     238
2010/08/18T06:12:07       2926.5144     239
2010/08/18T06:18:05       7521.8708     239
2010/08/18T06:24:06       3464.7242     239
2010/08/18T06:30:06       8643.1621     239
2010/08/18T06:36:06       3958.1186     239
2010/08/18T06:42:07       8923.5003     239
2010/08/18T06:48:06       4328.1407     239
2010/08/18T06:54:07       10231.659     239
2010/08/18T07:00:06       5348.5053     239
2010/08/18T07:12:06       5326.0802     239
2010/08/18T07:18:05       8596.4993     239
2010/08/18T07:24:06       5516.6977     239
2010/08/18T07:30:08       10044.842     239
2010/08/18T07:36:08       5550.3358     239
2010/08/18T07:42:05       9904.6832     239
2010/08/18T07:48:06       3935.7278     239
2010/08/18T07:54:07       7568.6876     239
2010/08/18T08:00:07       3330.2312     239
2010/08/18T08:06:05       7335.1028     239
2010/08/18T08:18:06       8316.2503     239
2010/08/18T08:30:05       7241.6942     239
2010/08/18T08:42:06       8970.3545     239
2010/08/18T09:06:06       10044.971     239
2010/08/18T09:18:06       8876.9723     239
2010/08/18T09:30:06       11072.852     239
2010/08/18T09:42:06       11773.692     239
2010/08/18T09:54:06       12474.533     239
2010/08/18T10:06:05       11633.578     239
2010/08/18T10:18:07       11960.627     239
2010/08/18T10:30:06       12661.473     239
2010/08/18T10:42:06       12708.222     239
2010/08/18T10:54:06       13502.515     239
2010/08/18T11:06:08       13455.793     239
2010/08/18T11:18:05       14156.645     239
2010/08/18T11:30:07       14483.727     239
2010/08/18T06:12:07       2870.4513     240
2010/08/18T06:18:05       7521.8727     240
2010/08/18T06:24:06       3475.9372     240
2010/08/18T06:30:06       9203.8002     240
2010/08/18T06:36:06       4159.9487     240
2010/08/18T06:42:07       8923.4999     240
2010/08/18T06:48:06       5146.6754     240
2010/08/18T06:54:07       10231.657     240
2010/08/18T07:00:06       5314.8671     240
2010/08/18T07:12:06       4731.8015     240
2010/08/18T07:18:05       8876.8179     240
2010/08/18T07:24:06       5191.5266     240
2010/08/18T07:30:08       8876.8369     240
2010/08/18T07:36:08       5550.3358     240
2010/08/18T07:42:05       8830.1166     240
2010/08/18T07:48:06       3296.5924     240
2010/08/18T07:54:07       10138.304     240
2010/08/18T08:00:07       3610.5537     240
2010/08/18T08:06:05       7615.4264     240
2010/08/18T08:12:06       2904.1413     240
2010/08/18T08:18:06       8222.8080     240
2010/08/18T08:24:08       2343.4963     240
2010/08/18T08:30:05       9531.0027     240
2010/08/18T08:42:06       8876.9129     240
2010/08/18T09:06:06       10044.971     240
2010/08/18T09:18:06       10512.202     240
2010/08/18T09:30:06       10465.481     240
2010/08/18T09:42:06       10418.783     240
2010/08/18T09:54:06       11026.181     240
2010/08/18T10:06:05       11353.251     240
2010/08/18T10:12:06       2724.7831     240
2010/08/18T10:18:07       11633.579     240
2010/08/18T10:24:05       2993.8975     240
2010/08/18T10:30:06       12474.586     240
2010/08/18T10:42:06       11727.071     240
2010/08/18T10:54:06       13035.299     240
2010/08/18T11:06:08       12568.083     240
2010/08/18T11:18:05       14016.480     240
2010/08/18T11:30:07       13455.851     240
2010/08/18T11:42:05       13782.930     240
2010/08/18T12:30:06       7101.7593     240
2010/08/18T05:48:05       2354.6673     241
2010/08/18T06:00:06       3879.5942     241
2010/08/18T06:12:07       3958.0833     241
2010/08/18T06:18:05       7475.1520     241
2010/08/18T06:24:06       3453.5116     241
2010/08/18T06:30:06       8689.8826     241
2010/08/18T06:36:06       3935.6928     241
2010/08/18T06:42:07       8970.2213     241
2010/08/18T06:48:06       5056.9728     241
2010/08/18T06:54:07       10231.657     241
2010/08/18T07:00:06       5135.4623     241
2010/08/18T07:12:06       4933.6317     241
2010/08/18T07:18:05       9016.9784     241
2010/08/18T07:24:06       5640.0385     241
2010/08/18T07:30:08       7615.3914     241
2010/08/18T07:36:08       5617.6125     241
2010/08/18T07:42:05       9624.3602     241
2010/08/18T07:48:06       2870.5025     241
2010/08/18T07:54:07       10465.346     241
2010/08/18T08:00:07       5303.7017     241
2010/08/18T08:06:05       10839.132     241
2010/08/18T08:12:06       3453.5732     241
2010/08/18T08:18:06       10558.834     241
2010/08/18T08:24:08       3016.2701     241
2010/08/18T08:30:05       8362.9880     241
2010/08/18T08:36:06       3173.2508     241
2010/08/18T08:42:06       8923.6347     241
2010/08/18T08:48:07       3375.1133     241
2010/08/18T09:06:06       8830.2304     241
2010/08/18T09:12:09       3857.2722     241
2010/08/18T09:18:06       10325.319     241
2010/08/18T09:30:06       10091.714     241
2010/08/18T09:42:06       10652.387     241
2010/08/18T09:54:06       11960.602     241
2010/08/18T10:00:06       2511.7342     241
2010/08/18T10:06:05       11306.530     241
2010/08/18T10:12:06       2792.0621     241
2010/08/18T10:18:07       11540.137     241
2010/08/18T10:24:05       3027.5371     241
2010/08/18T10:30:06       10792.621     241
2010/08/18T10:42:06       12427.893     241
2010/08/18T10:54:06       13315.627     241
2010/08/18T11:06:08       13082.019     241
2010/08/18T11:42:05       14483.757     241
2010/08/18T12:18:05       6447.6354     241
2010/08/18T12:30:06       7101.7596     241
2010/08/18T12:42:06       7288.6634     241
2010/08/18T05:48:05       2388.3048     242
2010/08/18T06:00:06       3890.8070     242
2010/08/18T06:12:07       5393.3090     242
2010/08/18T06:18:05       7708.7498     242
2010/08/18T06:24:06       3318.9592     242
2010/08/18T06:30:06       8736.6025     242
2010/08/18T06:36:06       4103.8848     242
2010/08/18T06:42:07       8876.7819     242
2010/08/18T06:48:06       5079.3986     242
2010/08/18T06:54:07       10184.939     242
2010/08/18T07:00:06       5202.7392     242
2010/08/18T07:12:06       5426.9951     242
2010/08/18T07:18:05       8970.2595     242
2010/08/18T07:24:06       5292.4418     242
2010/08/18T07:30:08       8409.6350     242
2010/08/18T07:36:08       5527.9104     242
2010/08/18T07:42:05       9110.4403     242
2010/08/18T07:48:06       5640.0885     242
2010/08/18T07:54:07       9764.5440     242
2010/08/18T08:00:07       5225.2111     242
2010/08/18T08:06:05       10558.810     242
2010/08/18T08:12:06       3610.5539     242
2010/08/18T08:18:06       11212.920     242
2010/08/18T08:24:08       3902.0890     242
2010/08/18T08:30:05       12147.354     242
2010/08/18T08:36:06       3195.6767     242
2010/08/18T08:42:06       8970.3555     242
2010/08/18T08:48:07       3476.0300     242
2010/08/18T09:06:06       9904.8093     242
2010/08/18T09:12:09       3935.7630     242
2010/08/18T09:18:06       10044.993     242
2010/08/18T09:30:06       10558.923     242
2010/08/18T09:36:05       4518.8391     242
2010/08/18T09:42:06       10185.179     242
2010/08/18T09:54:06       11119.622     242
2010/08/18T10:00:06       2579.0129     242
2010/08/18T10:06:05       11306.531     242
2010/08/18T10:12:06       2792.0618     242
2010/08/18T10:18:07       11213.088     242
2010/08/18T10:24:05       3094.8157     242
2010/08/18T10:30:06       10418.851     242
2010/08/18T10:36:06       3319.0776     242
2010/08/18T10:42:06       10792.643     242
2010/08/18T10:54:06       13035.300     242
2010/08/18T11:54:05       6354.1786     242
2010/08/18T12:06:06       6634.5087     242
2010/08/18T12:18:05       6961.5785     242
2010/08/18T12:30:06       7055.0364     242
2010/08/18T12:42:06       7662.4411     242
2010/08/18T12:54:07       7942.7736     242
2010/08/18T13:30:19       8737.1074     242
2010/08/18T17:18:07       6634.7927     242
2010/08/18T05:48:05       2410.7306     243
2010/08/18T06:00:06       3924.4451     243
2010/08/18T06:12:07       3834.7435     243
2010/08/18T06:18:05       8222.6665     243
2010/08/18T06:24:06       3161.9816     243
2010/08/18T06:30:06       7521.8868     243
2010/08/18T06:36:06       4922.4191     243
2010/08/18T06:42:07       8830.0599     243
2010/08/18T06:48:06       4832.7166     243
2010/08/18T06:54:07       10138.217     243
2010/08/18T07:00:06       4843.9294     243
2010/08/18T07:12:06       5415.7823     243
2010/08/18T07:18:05       7895.6959     243
2010/08/18T07:24:06       5225.1648     243
2010/08/18T07:30:08       9717.8011     243
2010/08/18T07:36:08       5561.5485     243
2010/08/18T07:42:05       10371.885     243
2010/08/18T07:48:06       4496.3732     243
2010/08/18T07:54:07       9577.6604     243
2010/08/18T08:00:07       5079.4438     243
2010/08/18T08:06:05       10138.325     243
2010/08/18T08:12:06       3038.6959     243
2010/08/18T08:18:06       10932.597     243
2010/08/18T08:24:08       2825.6507     243
2010/08/18T08:30:05       11867.033     243
2010/08/18T08:36:06       5303.7020     243
2010/08/18T08:42:06       8783.4725     243
2010/08/18T08:48:07       3711.5029     243
2010/08/18T09:06:06       9437.6025     243
2010/08/18T09:12:09       4754.3118     243
2010/08/18T09:18:06       10044.994     243
2010/08/18T09:24:05       4305.7919     243
2010/08/18T09:30:06       10512.201     243
2010/08/18T09:36:05       4473.9869     243
2010/08/18T09:42:06       10372.063     243
2010/08/18T09:48:06       4731.9282     243
2010/08/18T09:54:06       11493.391     243
2010/08/18T10:00:06       2601.4391     243
2010/08/18T10:06:05       11259.808     243
2010/08/18T10:12:06       2859.3405     243
2010/08/18T10:18:07       11493.416     243
2010/08/18T10:24:05       3139.6678     243
2010/08/18T10:30:06       12474.587     243
2010/08/18T10:36:06       3341.5039     243
2010/08/18T10:42:06       12054.122     243
2010/08/18T10:48:06       3397.5692     243
2010/08/18T10:54:06       13222.184     243
2010/08/18T11:00:07       3801.2747     243
2010/08/18T11:06:08       12708.247     243
2010/08/18T11:18:05       13595.986     243
2010/08/18T11:30:07       7989.4112     243
2010/08/18T11:42:05       6447.6095     243
2010/08/18T11:54:05       6541.0654     243
2010/08/18T12:06:06       6868.1196     243
2010/08/18T12:18:05       7008.3009     243
2010/08/18T12:30:06       7335.3689     243
2010/08/18T12:42:06       7101.7742     243
2010/08/18T12:54:07       9578.0499     243
2010/08/18T13:42:06       9064.1658     243
2010/08/18T16:00:06       2590.3416     243
2010/08/18T05:48:05       2691.0480     244
2010/08/18T06:00:06       3935.6575     244
2010/08/18T06:12:07       2646.1975     244
2010/08/18T06:18:05       7241.5526     244
2010/08/18T06:24:06       4215.9749     244
2010/08/18T06:30:06       7521.8892     244
2010/08/18T06:36:06       4305.7151     244
2010/08/18T06:42:07       8830.0608     244
2010/08/18T06:48:06       4855.1421     244
2010/08/18T06:54:07       7615.3432     244
2010/08/18T07:00:06       4821.5041     244
2010/08/18T07:12:06       5348.5053     244
2010/08/18T07:18:05       7008.0145     244
2010/08/18T07:24:06       5292.4415     244
2010/08/18T07:30:08       7615.3921     244
2010/08/18T07:36:08       5494.2717     244
2010/08/18T07:42:05       9998.1226     244
2010/08/18T07:48:06       5584.0241     244
2010/08/18T07:54:07       9297.3387     244
2010/08/18T08:00:07       4328.1795     244
2010/08/18T08:06:05       9811.2849     244
2010/08/18T08:12:06       3442.3601     244
2010/08/18T08:18:06       10558.832     244
2010/08/18T08:24:08       3935.7277     244
2010/08/18T08:30:05       9017.0745     244
2010/08/18T08:36:06       3846.0249     244
2010/08/18T08:42:06       8876.9144     244
2010/08/18T08:48:07       3599.3729     244
2010/08/18T09:06:06       10512.179     244
2010/08/18T09:12:09       4776.7382     244
2010/08/18T09:18:06       9998.2724     244
2010/08/18T09:24:05       4339.4311     244
2010/08/18T09:30:06       10465.483     244
2010/08/18T09:36:05       4574.9038     244
2010/08/18T09:42:06       10839.272     244
2010/08/18T09:48:06       4462.8138     244
2010/08/18T09:54:06       11586.833     244
2010/08/18T10:00:06       5528.0583     244
2010/08/18T10:06:05       11399.972     244
2010/08/18T10:12:06       2982.6846     244
2010/08/18T10:18:07       11166.366     244
2010/08/18T10:24:05       5158.0259     244
2010/08/18T10:30:06       13175.406     244
2010/08/18T10:36:06       3162.0940     244
2010/08/18T10:42:06       12194.286     244
2010/08/18T10:48:06       3408.7825     244
2010/08/18T10:54:06       12241.034     244
2010/08/18T11:00:07       4193.7369     244
2010/08/18T11:06:08       6494.2886     244
2010/08/18T11:18:05       12941.883     244
2010/08/18T11:24:05       3879.7671     244
2010/08/18T11:30:07       8690.2377     244
2010/08/18T11:42:05       7942.7059     244
2010/08/18T11:54:05       8316.4986     244
2010/08/18T12:06:06       6868.1199     244
2010/08/18T12:18:05       8783.7357     244
2010/08/18T12:30:06       8877.1994     244
2010/08/18T12:42:06       7522.2756     244
2010/08/18T12:54:07       9344.4391     244
2010/08/18T13:30:19       8877.2754     244
2010/08/18T13:42:06       8970.7212     244
2010/08/18T15:48:05       2444.5645     244
2010/08/18T16:00:06       2455.7783     244
2010/08/18T16:12:06       2444.5645     244
2010/08/18T16:54:07       6027.3710     244
2010/08/18T17:18:07       6774.9653     244
2010/08/18T17:42:07       7288.9588     244
2010/08/18T20:42:06       7990.0092     244
2010/08/18T05:48:05       2724.6860     245
2010/08/18T06:00:06       3946.8702     245
2010/08/18T06:12:07       5426.9467     245
2010/08/18T06:18:05       6867.7953     245
2010/08/18T06:24:06       5157.8422     245
2010/08/18T06:30:06       7521.8866     245
2010/08/18T06:36:06       4361.7790     245
2010/08/18T06:42:07       8783.3413     245
2010/08/18T06:48:06       4799.0783     245
2010/08/18T06:54:07       9998.0596     245
2010/08/18T07:00:06       4720.5891     245
2010/08/18T07:12:06       5583.9741     245
2010/08/18T07:18:05       6774.4141     245
2010/08/18T07:24:06       5337.2930     245
2010/08/18T07:30:08       7521.9510     245
2010/08/18T07:36:08       4989.6958     245
2010/08/18T07:42:05       10698.926     245
2010/08/18T07:48:06       5584.0239     245
2010/08/18T07:54:07       8876.8570     245
2010/08/18T08:00:07       5180.3595     245
2010/08/18T08:06:05       9671.1231     245
2010/08/18T08:12:06       3240.5284     245
2010/08/18T08:18:06       10325.230     245
2010/08/18T08:24:08       3677.8316     245
2010/08/18T08:30:05       10839.180     245
2010/08/18T08:36:06       3722.6826     245
2010/08/18T08:42:06       11353.105     245
2010/08/18T08:48:07       3677.8644     245
2010/08/18T09:06:06       10699.063     245
2010/08/18T09:12:09       3935.7628     245
2010/08/18T09:18:06       9390.8999     245
2010/08/18T09:24:05       3711.5028     245
2010/08/18T09:30:06       10465.482     245
2010/08/18T09:36:05       4530.0524     245
2010/08/18T09:42:06       11726.972     245
2010/08/18T09:48:06       4619.7971     245
2010/08/18T09:54:06       11586.833     245
2010/08/18T10:00:06       4989.8293     245
2010/08/18T10:06:05       12007.347     245
2010/08/18T10:12:06       4922.5511     245
2010/08/18T10:18:07       12240.954     245
2010/08/18T10:24:05       5281.3701     245
2010/08/18T10:30:06       13081.963     245
2010/08/18T10:36:06       3576.9788     245
2010/08/18T10:42:06       13642.648     245
2010/08/18T10:48:06       3633.0445     245
2010/08/18T10:54:06       13175.463     245
2010/08/18T11:00:07       5651.4527     245
2010/08/18T11:06:08       12801.690     245
2010/08/18T11:12:08       4530.1332     245
2010/08/18T11:18:05       14296.811     245
2010/08/18T11:30:07       8269.7421     245
2010/08/18T11:36:06       4081.6050     245
2010/08/18T11:42:05       7522.2086     245
2010/08/18T11:48:05       5539.3209     245
2010/08/18T11:54:05       15324.785     245
2010/08/18T12:06:06       9297.6572     245
2010/08/18T12:18:05       8316.5171     245
2010/08/18T12:24:06       4855.3590     245
2010/08/18T12:30:06       8550.1436     245
2010/08/18T12:42:06       8737.0510     245
2010/08/18T12:54:07       8503.4398     245
2010/08/18T13:25:46       2881.8436     245
2010/08/18T13:30:19       8783.8301     245
2010/08/18T13:42:06       9017.4435     245
2010/08/18T13:48:06       3150.9654     245
2010/08/18T13:54:05       9204.3535     245
2010/08/18T14:18:06       7569.0929     245
2010/08/18T14:30:06       8597.0128     245
2010/08/18T16:00:06       2792.1865     245
2010/08/18T16:12:06       2668.8367     245
2010/08/18T16:54:07       5933.9219     245
2010/08/18T17:18:07       6774.9651     245
2010/08/18T17:30:05       7055.3243     245
2010/08/18T17:42:07       7195.5121     245
2010/08/18T20:42:06       6962.0547     245
2010/08/18T23:20:43       10186.332     245
2010/08/18T05:48:05       2747.1118     246
2010/08/18T06:00:06       3969.2957     246
2010/08/18T06:12:07       5415.7338     246
2010/08/18T06:18:05       6961.2359     246
2010/08/18T06:24:06       5337.2453     246
2010/08/18T06:30:06       9390.6789     246
2010/08/18T06:36:06       3632.9471     246
2010/08/18T06:42:07       8783.3402     246
2010/08/18T06:48:06       4821.5038     246
2010/08/18T06:54:07       9951.3399     246
2010/08/18T07:00:06       4204.7998     246
2010/08/18T07:12:06       5124.2498     246
2010/08/18T07:18:05       8923.5393     246
2010/08/18T07:24:06       5337.2929     246
2010/08/18T07:30:08       9624.3614     246
2010/08/18T07:36:08       2825.6254     246
2010/08/18T07:42:05       10745.647     246
2010/08/18T07:48:06       5494.3210     246
2010/08/18T07:54:07       8549.8154     246
2010/08/18T08:00:07       5000.9535     246
2010/08/18T08:06:05       9157.1991     246
2010/08/18T08:12:06       3038.6957     246
2010/08/18T08:18:06       9904.7460     246
2010/08/18T08:24:08       3319.0187     246
2010/08/18T08:30:05       11026.062     246
2010/08/18T08:36:06       3520.8506     246
2010/08/18T08:42:06       11072.781     246
2010/08/18T08:48:07       3778.7809     246
2010/08/18T09:06:06       10652.344     246
2010/08/18T09:12:09       4160.0229     246
2010/08/18T09:18:06       9858.1112     246
2010/08/18T09:24:05       4227.3008     246
2010/08/18T09:30:06       11119.574     246
2010/08/18T09:36:05       4384.2832     246
2010/08/18T09:42:06       11820.413     246
2010/08/18T09:48:06       4563.7315     246
2010/08/18T09:54:06       9951.5955     246
2010/08/18T10:00:06       2332.3248     246
2010/08/18T10:06:05       12100.791     246
2010/08/18T10:12:06       3072.3894     246
2010/08/18T10:18:07       11259.808     246
2010/08/18T10:24:05       5415.9270     246
2010/08/18T10:30:06       13081.964     246
2010/08/18T10:36:06       4754.3542     246
2010/08/18T10:42:06       11446.744     246
2010/08/18T10:48:06       3476.0610     246
2010/08/18T10:54:06       8736.9208     246
2010/08/18T11:00:07       4283.4423     246
2010/08/18T11:06:08       14390.222     246
2010/08/18T11:12:08       4563.7722     246
2010/08/18T11:18:05       11119.741     246
2010/08/18T11:24:05       4911.3818     246
2010/08/18T11:30:07       14997.667     246
2010/08/18T11:36:06       5236.5644     246
2010/08/18T11:42:05       7942.7064     246
2010/08/18T11:48:05       4238.5897     246
2010/08/18T11:54:05       6260.7351     246
2010/08/18T12:06:06       7942.7234     246
2010/08/18T12:12:05       4631.0927     246
2010/08/18T12:18:05       10091.951     246
2010/08/18T12:24:06       4967.4917     246
2010/08/18T12:30:06       9671.4736     246
2010/08/18T12:42:06       8129.6630     246
2010/08/18T12:54:07       8036.2187     246
2010/08/18T13:25:46       2623.9357     246
2010/08/18T13:30:19       8316.6044     246
2010/08/18T13:42:06       9437.9454     246
2010/08/18T13:48:06       3352.8065     246
2010/08/18T13:54:05       9951.9150     246
2010/08/18T14:06:06       9344.5405     246
2010/08/18T14:18:06       9671.6185     246
2010/08/18T14:30:06       11166.772     246
2010/08/18T14:42:06       11540.557     246
2010/08/18T15:12:09       2803.3749     246
2010/08/18T15:18:07       11120.122     246
2010/08/18T15:24:05       3016.4583     246
2010/08/18T15:30:05       10185.657     246
2010/08/18T16:00:06       2780.9728     246
2010/08/18T16:12:06       2388.4971     246
2010/08/18T16:54:07       5887.1996     246
2010/08/18T17:06:09       5980.6599     246
2010/08/18T17:18:07       6728.2411     246
2010/08/18T17:30:05       6821.7034     246
2010/08/18T17:36:06       2680.0979     246
2010/08/18T17:42:07       7055.3396     246
2010/08/18T18:06:06       7756.2177     246
2010/08/18T18:18:06       8176.7539     246
2010/08/18T18:24:06       3375.3537     246
2010/08/18T20:42:06       6915.3289     246
2010/08/18T21:21:53       7242.4528     246
2010/08/18T21:32:25       9158.2183     246
2010/08/18T23:10:12       9391.9653     246
2010/08/18T23:42:05       9625.6386     246
2010/08/18T05:48:05       2758.3243     247
2010/08/18T06:00:06       3991.7210     247
2010/08/18T06:12:07       5415.7339     247
2010/08/18T06:18:05       7848.9104     247
2010/08/18T06:24:06       5382.0961     247
2010/08/18T06:30:06       7428.4490     247
2010/08/18T06:36:06       4126.3105     247
2010/08/18T06:42:07       8830.0603     247
2010/08/18T06:48:06       4529.9713     247
2010/08/18T06:54:07       6120.3065     247
2010/08/18T07:00:06       5090.6110     247
2010/08/18T07:12:06       4675.7376     247
2010/08/18T07:18:05       6026.8927     247
2010/08/18T07:24:06       5281.2290     247
2010/08/18T07:30:08       9671.0810     247
2010/08/18T07:36:08       5393.3567     247
2010/08/18T07:42:05       10792.365     247
2010/08/18T07:48:06       3767.5341     247
2010/08/18T07:54:07       8409.6533     247
2010/08/18T08:00:07       4092.7083     247
2010/08/18T08:06:05       9017.0359     247
2010/08/18T08:12:06       2881.7155     247
2010/08/18T08:18:06       10185.068     247
2010/08/18T08:24:08       3879.6635     247
2010/08/18T08:30:05       8923.6336     247
2010/08/18T08:36:06       3902.0892     247
2010/08/18T08:42:06       9671.1638     247
2010/08/18T08:48:07       3677.8641     247
2010/08/18T09:06:06       10044.973     247
2010/08/18T09:12:09       3588.1597     247
2010/08/18T09:18:06       10044.995     247
2010/08/18T09:24:05       3184.4923     247
2010/08/18T09:30:06       11213.015     247
2010/08/18T09:36:05       4384.2833     247
2010/08/18T09:42:06       12240.901     247
2010/08/18T09:48:06       4417.9612     247
2010/08/18T09:54:06       12474.533     247
2010/08/18T10:00:06       2466.8818     247
2010/08/18T10:06:05       12941.773     247
2010/08/18T10:12:06       3150.8811     247
2010/08/18T10:18:07       11586.858     247
2010/08/18T10:24:05       2881.7669     247
2010/08/18T10:30:06       14063.111     247
2010/08/18T10:36:06       4328.2566     247
2010/08/18T10:42:06       14016.419     247
2010/08/18T10:48:06       3453.6349     247
2010/08/18T10:54:06       14109.894     247
2010/08/18T11:00:07       3543.3710     247
2010/08/18T11:06:08       11680.375     247
2010/08/18T11:12:08       4619.8383     247
2010/08/18T11:18:05       12568.109     247
2010/08/18T11:24:05       4922.5948     247
2010/08/18T11:30:07       11026.321     247
2010/08/18T11:36:06       5045.9399     247
2010/08/18T11:42:05       9017.3061     247
2010/08/18T11:48:05       4328.2952     247
2010/08/18T11:54:05       10045.210     247
2010/08/18T12:00:06       4754.4394     247
2010/08/18T12:06:06       7802.5572     247
2010/08/18T12:12:05       4821.7189     247
2010/08/18T12:18:05       7989.4614     247
2010/08/18T12:24:06       5539.3699     247
2010/08/18T12:30:06       8269.8130     247
2010/08/18T12:42:06       8129.6628     247
2010/08/18T12:48:06       2893.0312     247
2010/08/18T12:54:07       8830.4950     247
2010/08/18T13:25:46       2949.1242     247
2010/08/18T13:30:19       9344.4995     247
2010/08/18T13:42:06       9251.0547     247
2010/08/18T13:48:06       4664.7742     247
2010/08/18T13:54:05       8737.1257     247
2010/08/18T14:06:06       8970.7589     247
2010/08/18T14:18:06       8550.2724     247
2010/08/18T14:30:06       10138.870     247
2010/08/18T14:42:06       11914.341     247
2010/08/18T15:12:09       2769.7344     247
2010/08/18T15:18:07       11026.675     247
2010/08/18T15:24:05       2837.0411     247
2010/08/18T15:36:05       3431.3617     247
2010/08/18T15:42:06       10793.081     247
2010/08/18T15:48:05       3778.9833     247
2010/08/18T15:54:05       10699.658     247
2010/08/18T16:00:06       4384.5179     247
2010/08/18T16:12:06       4664.8574     247
2010/08/18T16:54:07       5933.9227     247
2010/08/18T17:06:09       5887.2100     247
2010/08/18T17:18:07       8363.5786     247
2010/08/18T17:30:05       6821.7054     247
2010/08/18T17:42:07       6447.9256     247
2010/08/18T18:06:06       7569.3193     247
2010/08/18T18:18:06       7943.1315     247
2010/08/18T18:42:07       9671.9711     247
2010/08/18T19:18:07       10606.506     247
2010/08/18T20:30:06       6214.4509     247
2010/08/18T20:42:06       6868.6041     247
2010/08/18T21:11:19       7055.5346     247
2010/08/18T21:21:53       6635.0203     247
2010/08/18T21:32:25       6401.4081     247
2010/08/18T22:30:05       8597.5644     247
2010/08/18T23:20:43       9719.0710     247
2010/08/18T23:31:15       11027.407     247
2010/08/18T05:48:05       2780.7495     248
2010/08/18T06:00:06       4014.1466     248
2010/08/18T06:12:07       4227.1882     248
2010/08/18T06:18:05       7989.0699     248
2010/08/18T06:24:06       5012.0768     248
2010/08/18T06:30:06       8456.2828     248
2010/08/18T06:36:06       4126.3106     248
2010/08/18T06:42:07       8689.9004     248
2010/08/18T06:48:06       4126.3106     248
2010/08/18T06:54:07       9250.5402     248
2010/08/18T07:00:06       4227.2259     248
2010/08/18T07:12:06       4137.5234     248
2010/08/18T07:18:05       9344.0200     248
2010/08/18T07:24:06       5124.2496     248
2010/08/18T07:30:08       10418.606     248
2010/08/18T07:36:08       5572.7615     248
2010/08/18T07:42:05       10745.645     248
2010/08/18T07:48:06       5561.5983     248
2010/08/18T07:54:07       11025.990     248
2010/08/18T08:00:07       3991.7924     248
2010/08/18T08:06:05       12053.863     248
2010/08/18T08:12:06       2792.0120     248
2010/08/18T08:18:06       10185.070     248
2010/08/18T08:24:08       4451.5212     248
2010/08/18T08:30:05       10932.619     248
2010/08/18T08:36:06       4731.8440     248
2010/08/18T08:42:06       9203.9577     248
2010/08/18T08:48:07       3072.3623     248
2010/08/18T09:06:06       10044.972     248
2010/08/18T09:12:09       3722.7157     248
2010/08/18T09:18:06       11026.132     248
2010/08/18T09:24:05       4003.0410     248
2010/08/18T09:30:06       11493.341     248
2010/08/18T09:36:05       2881.7410     248
2010/08/18T09:42:06       11867.134     248
2010/08/18T09:48:06       4059.1422     248
2010/08/18T09:54:06       12427.813     248
2010/08/18T10:00:06       2354.7511     248
2010/08/18T10:06:05       12988.495     248
2010/08/18T10:12:06       3162.0940     248
2010/08/18T10:18:07       13549.147     248
2010/08/18T10:30:06       13362.291     248
2010/08/18T10:36:06       3498.4873     248
2010/08/18T10:42:06       14530.356     248
2010/08/18T10:48:06       3868.5194     248
2010/08/18T10:54:06       14857.438     248
2010/08/18T11:00:07       4249.8031     248
2010/08/18T11:06:08       11400.046     248
2010/08/18T11:12:08       4047.9652     248
2010/08/18T11:18:05       15324.686     248
2010/08/18T11:24:05       4204.9503     248
2010/08/18T11:30:07       11400.095     248
2010/08/18T11:36:06       4182.5239     248
2010/08/18T11:42:05       9064.0287     248
2010/08/18T11:48:05       5359.9099     248
2010/08/18T11:54:05       8223.0556     248
2010/08/18T12:00:06       4900.2119     248
2010/08/18T12:06:06       9250.9362     248
2010/08/18T12:18:05       7382.0762     248
2010/08/18T12:24:06       5169.3313     248
2010/08/18T12:30:06       9437.8642     248
2010/08/18T12:42:06       9344.4400     248
2010/08/18T12:48:06       2836.9650     248
2010/08/18T12:54:07       9811.6625     248
2010/08/18T13:25:46       2668.7890     248
2010/08/18T13:30:19       9110.8870     248
2010/08/18T13:42:06       9391.2225     248
2010/08/18T13:48:06       4698.4148     248
2010/08/18T13:54:05       9484.6878     248
2010/08/18T14:06:06       10092.104     248
2010/08/18T14:18:06       9438.0056     248
2010/08/18T14:30:06       10512.653     248
2010/08/18T14:42:06       11120.049     248
2010/08/18T15:06:06       11353.713     248
2010/08/18T15:12:09       3319.1959     248
2010/08/18T15:18:07       11213.567     248
2010/08/18T15:24:05       3139.8076     248
2010/08/18T15:30:05       10138.935     248
2010/08/18T15:36:05       3913.5463     248
2010/08/18T15:48:05       4216.3139     248
2010/08/18T15:54:05       10466.043     248
2010/08/18T16:00:06       4474.2263     248
2010/08/18T16:12:06       4743.3530     248
2010/08/18T16:42:07       8503.7124     248
2010/08/18T16:48:07       5236.7981     248
2010/08/18T16:54:07       6728.2270     248
2010/08/18T17:06:09       6728.2414     248
2010/08/18T17:18:07       12381.834     248
2010/08/18T17:30:05       7335.6682     248
2010/08/18T17:36:06       2713.7394     248
2010/08/18T17:42:07       7195.5116     248
2010/08/18T17:54:07       7569.3211     248
2010/08/18T18:06:06       7429.1480     248
2010/08/18T18:12:06       2870.7328     248
2010/08/18T18:30:06       8457.1154     248
2010/08/18T18:54:07       9064.5525     248
2010/08/18T19:06:06       11961.498     248
2010/08/18T20:30:06       8317.0841     248
2010/08/18T20:42:06       6775.1537     248
2010/08/18T21:11:19       8971.2763     248
2010/08/18T21:32:25       7522.8223     248
2010/08/18T21:42:57       9578.7479     248
2010/08/18T22:06:05       9905.8700     248
2010/08/18T23:10:12       10513.396     248
2010/08/18T23:20:43       10653.598     248
2010/08/18T23:42:05       11261.062     248
2010/08/18T05:36:06       2220.1147     249
2010/08/18T05:48:05       2791.9625     249
2010/08/18T06:00:06       4025.3595     249
2010/08/18T06:12:07       5404.5215     249
2010/08/18T06:18:05       7662.0302     249
2010/08/18T06:24:06       4182.3373     249
2010/08/18T06:30:06       8596.4436     249
2010/08/18T06:36:06       3890.8414     249
2010/08/18T06:42:07       8736.6207     249
2010/08/18T06:48:06       4496.3325     249
2010/08/18T06:54:07       8596.4620     249
2010/08/18T07:00:06       4619.6735     249
2010/08/18T07:12:06       4855.1420     249
2010/08/18T07:18:05       9390.7397     249
2010/08/18T07:24:06       5213.9516     249
2010/08/18T07:30:08       9764.5207     249
2010/08/18T07:36:08       5595.1871     249
2010/08/18T07:42:05       10044.843     249
2010/08/18T07:48:06       5303.7018     249
2010/08/18T07:54:07       11072.710     249
2010/08/18T08:00:07       4171.1989     249
2010/08/18T08:06:05       12334.184     249
2010/08/18T08:12:06       2735.9477     249
2010/08/18T08:18:06       10185.068     249
2010/08/18T08:24:08       4518.7986     249
2010/08/18T08:30:05       10885.899     249
2010/08/18T08:36:06       4148.7728     249
2010/08/18T08:42:06       8783.4728     249
2010/08/18T08:48:07       3789.9938     249
2010/08/18T09:06:06       10138.414     249
2010/08/18T09:12:09       3576.9467     249
2010/08/18T09:18:06       10652.364     249
2010/08/18T09:24:05       3733.9288     249
2010/08/18T09:30:06       11353.179     249
2010/08/18T09:36:05       2915.3798     249
2010/08/18T09:42:06       11072.876     249
2010/08/18T09:48:06       4507.6660     249
2010/08/18T09:54:06       12100.764     249
2010/08/18T10:00:06       3307.8647     249
2010/08/18T10:06:05       13549.149     249
2010/08/18T10:12:06       3319.0773     249
2010/08/18T10:18:07       12895.052     249
2010/08/18T10:30:06       13876.226     249
2010/08/18T10:36:06       2982.6846     249
2010/08/18T10:42:06       14250.026     249
2010/08/18T10:48:06       3251.7992     249
2010/08/18T10:54:06       14717.272     249
2010/08/18T11:00:07       3767.6354     249
2010/08/18T11:06:08       15277.931     249
2010/08/18T11:12:08       4216.1632     249
2010/08/18T11:18:05       15184.520     249
2010/08/18T11:30:07       15418.161     249
2010/08/18T11:36:06       4092.8177     249
2010/08/18T11:42:05       9017.3077     249
2010/08/18T11:48:05       5404.7625     249
2010/08/18T11:54:05       6447.6225     249
2010/08/18T12:06:06       8176.3329     249
2010/08/18T12:18:05       7942.7402     249
2010/08/18T12:30:06       9437.8644     249
2010/08/18T12:42:06       9531.3275     249
2010/08/18T12:48:06       2904.2444     249
2010/08/18T12:54:07       10886.272     249
2010/08/18T13:25:46       3778.9155     249
2010/08/18T13:30:19       8970.7197     249
2010/08/18T13:36:19       4115.3178     249
2010/08/18T13:42:06       9437.9452     249
2010/08/18T13:48:06       4474.1466     249
2010/08/18T13:54:05       11026.532     249
2010/08/18T14:00:05       4844.1889     249
2010/08/18T14:06:06       11166.726     249
2010/08/18T14:18:06       11260.194     249
2010/08/18T14:30:06       10792.991     249
2010/08/18T14:42:06       12101.230     249
2010/08/18T15:06:06       11166.821     249
2010/08/18T15:12:09       3375.2633     249
2010/08/18T15:18:07       10419.273     249
2010/08/18T15:24:05       3296.7985     249
2010/08/18T15:30:05       10652.889     249
2010/08/18T15:36:05       3969.6145     249
2010/08/18T15:42:06       11026.697     249
2010/08/18T15:48:05       4238.7404     249
2010/08/18T15:54:05       10886.552     249
2010/08/18T16:00:06       4362.0903     249
2010/08/18T16:12:06       4877.9159     249
2010/08/18T16:18:06       11961.216     249
2010/08/18T16:36:06       5539.5676     249
2010/08/18T16:42:07       6634.7653     249
2010/08/18T16:54:07       8176.6654     249
2010/08/18T17:00:07       5461.0720     249
2010/08/18T17:06:09       7475.8237     249
2010/08/18T17:18:07       12615.453     249
2010/08/18T17:30:05       7802.9091     249
2010/08/18T17:36:06       2747.3813     249
2010/08/18T17:42:07       8129.9933     249
2010/08/18T17:54:07       7896.3894     249
2010/08/18T18:06:06       8690.7000     249
2010/08/18T18:12:06       2893.1606     249
2010/08/18T18:18:06       8270.2000     249
2010/08/18T18:24:06       3476.2778     249
2010/08/18T18:30:06       12802.485     249
2010/08/18T18:42:07       9064.5538     249
2010/08/18T18:54:07       9251.4515     249
2010/08/18T19:06:06       9298.1965     249
2010/08/18T19:18:07       9718.7386     249
2010/08/18T19:30:05       9531.8579     249
2010/08/18T20:30:06       6354.6263     249
2010/08/18T20:42:06       6541.5268     249
2010/08/18T21:21:53       6775.1965     249
2010/08/18T21:32:25       7569.5481     249
2010/08/18T21:42:57       7803.1763     249
2010/08/18T22:06:05       7522.8541     249
2010/08/18T22:30:05       9485.3584     249
2010/08/18T23:10:12       10653.573     249
2010/08/18T23:20:43       11447.945     249
2010/08/18T23:31:15       11447.945     249
2010/08/18T23:42:05       11588.147     249
2010/08/18T05:36:06       2231.3274     250
2010/08/18T05:48:05       2881.6636     250
2010/08/18T06:00:06       4047.7850     250
2010/08/18T06:12:07       5393.3084     250
2010/08/18T06:18:05       7942.3490     250
2010/08/18T06:24:06       4227.1877     250
2010/08/18T06:30:06       7381.7285     250
2010/08/18T06:36:06       3969.3312     250
2010/08/18T06:42:07       7475.1847     250
2010/08/18T06:48:06       4586.0352     250
2010/08/18T06:54:07       9157.1002     250
2010/08/18T07:00:06       5090.6109     250
2010/08/18T07:12:06       4675.7375     250
2010/08/18T07:18:05       11119.384     250
2010/08/18T07:24:06       5124.2494     250
2010/08/18T07:30:08       12707.894     250
2010/08/18T07:36:08       5370.9314     250
2010/08/18T07:42:05       12988.216     250
2010/08/18T07:48:06       5292.4887     250
2010/08/18T07:54:07       11306.313     250
2010/08/18T08:00:07       5584.0241     250
2010/08/18T08:06:05       12567.789     250
2010/08/18T08:18:06       7942.4850     250
2010/08/18T08:24:08       3105.9734     250
2010/08/18T08:30:05       8362.9866     250
2010/08/18T08:36:06       3543.2764     250
2010/08/18T08:42:06       8736.7528     250
2010/08/18T08:48:07       2747.1847     250
2010/08/18T09:06:06       10325.296     250
2010/08/18T09:12:09       3666.6509     250
2010/08/18T09:18:06       10652.366     250
2010/08/18T09:30:06       10745.806     250
2010/08/18T09:36:05       3733.9292     250
2010/08/18T09:42:06       12147.459     250
2010/08/18T09:48:06       4070.3551     250
2010/08/18T09:54:06       13222.070     250
2010/08/18T10:00:06       3386.3561     250
2010/08/18T10:06:05       13782.755     250
2010/08/18T10:12:06       3094.8156     250
2010/08/18T10:18:07       10792.596     250
2010/08/18T10:24:05       3072.3894     250
2010/08/18T10:30:06       14950.817     250
2010/08/18T10:36:06       3184.5202     250
2010/08/18T10:42:06       15418.062     250
2010/08/18T10:48:06       3464.8476     250
2010/08/18T10:54:06       7288.5535     250
2010/08/18T11:00:07       3677.9296     250
2010/08/18T11:06:08       7148.3884     250
2010/08/18T11:12:08       4317.0822     250
2010/08/18T11:18:05       14997.635     250
2010/08/18T11:30:07       15885.377     250
2010/08/18T11:36:06       3274.2545     250
2010/08/18T11:42:05       15978.856     250
2010/08/18T11:48:05       5292.6303     250
2010/08/18T11:54:05       5840.2364     250
2010/08/18T12:06:06       8223.0556     250
2010/08/18T12:12:05       5516.9438     250
2010/08/18T12:18:05       7942.7400     250
2010/08/18T12:30:06       8036.2013     250
2010/08/18T12:42:06       8456.7175     250
2010/08/18T12:48:06       2960.3112     250
2010/08/18T12:54:07       10699.385     250
2010/08/18T13:25:46       3823.7694     250
2010/08/18T13:30:19       9578.1115     250
2010/08/18T13:42:06       10185.504     250
2010/08/18T13:54:05       10232.248     250
2010/08/18T14:06:06       10979.834     250
2010/08/18T14:18:06       11073.304     250
2010/08/18T14:30:06       11166.774     250
2010/08/18T14:42:06       11166.774     250
2010/08/18T15:06:06       12101.282     250
2010/08/18T15:12:09       3319.1957     250
2010/08/18T15:18:07       10185.657     250
2010/08/18T15:24:05       3431.3618     250
2010/08/18T15:30:05       10419.273     250
2010/08/18T15:36:05       4149.0321     250
2010/08/18T15:42:06       10652.913     250
2010/08/18T15:48:05       3913.5461     250
2010/08/18T15:54:05       11026.722     250
2010/08/18T16:00:06       4395.7311     250
2010/08/18T16:06:06       10933.299     250
2010/08/18T16:12:06       4687.2847     250
2010/08/18T16:24:05       5068.5927     250
2010/08/18T16:30:05       11774.348     250
2010/08/18T16:42:07       5840.4614     250
2010/08/18T16:54:07       12335.083     250
2010/08/18T17:00:07       5528.3538     250
2010/08/18T17:06:09       11494.079     250
2010/08/18T17:18:07       6868.4136     250
2010/08/18T17:30:05       7148.7709     250
2010/08/18T17:42:07       7475.8567     250
2010/08/18T17:54:07       7896.3892     250
2010/08/18T18:06:06       7989.8382     250
2010/08/18T18:12:06       3285.6436     250
2010/08/18T18:18:06       8316.9241     250
2010/08/18T18:24:06       3431.4230     250
2010/08/18T18:30:06       8690.7389     250
2010/08/18T18:36:06       3162.3201     250
2010/08/18T18:42:07       8830.9317     250
2010/08/18T18:48:06       3308.1008     250
2010/08/18T18:54:07       9344.9005     250
2010/08/18T19:06:06       9531.8169     250
2010/08/18T19:18:07       9765.4620     250
2010/08/18T19:30:05       9344.9605     250
2010/08/18T19:42:06       10186.027     250
2010/08/18T20:06:05       11073.825     250
2010/08/18T20:18:07       9812.2708     250
2010/08/18T20:30:06       6354.6281     250
2010/08/18T20:42:06       11027.147     250
2010/08/18T21:11:19       6681.7318     250
2010/08/18T21:21:53       7335.9035     250
2010/08/18T21:32:25       7616.2741     250
2010/08/18T21:42:57       6494.8573     250
2010/08/18T22:06:05       8363.9174     250
2010/08/18T22:30:05       10139.519     250
2010/08/18T23:10:12       10653.575     250
2010/08/18T23:20:43       11401.216     250
2010/08/18T23:31:15       10513.418     250
2010/08/18T23:42:05       11541.420     250
2010/08/18T05:48:05       2780.7494     251
2010/08/18T06:00:06       4047.7847     251
2010/08/18T06:12:07       4182.3369     251
2010/08/18T06:18:05       6914.5163     251
2010/08/18T06:24:06       4429.0167     251
2010/08/18T06:30:06       7381.7270     251
2010/08/18T06:36:06       3621.7347     251
2010/08/18T06:42:07       7989.1019     251
2010/08/18T06:48:06       4047.8208     251
2010/08/18T06:54:07       9764.4598     251
2010/08/18T07:00:06       4339.3538     251
2010/08/18T07:12:06       4473.9071     251
2010/08/18T07:18:05       10932.503     251
2010/08/18T07:24:06       5012.1214     251
2010/08/18T07:30:08       11913.651     251
2010/08/18T07:36:08       5270.0161     251
2010/08/18T07:42:05       11072.687     251
2010/08/18T07:48:06       5292.4891     251
2010/08/18T07:54:07       13735.769     251
2010/08/18T08:00:07       5471.8954     251
2010/08/18T08:06:05       9437.5208     251
2010/08/18T08:18:06       7101.5154     251
2010/08/18T08:24:08       3352.6574     251
2010/08/18T08:30:05       8690.0314     251
2010/08/18T08:36:06       2971.4187     251
2010/08/18T08:42:06       8830.1930     251
2010/08/18T08:48:07       3184.4921     251
2010/08/18T09:06:06       10465.459     251
2010/08/18T09:12:09       3913.3368     251
2010/08/18T09:18:06       10792.528     251
2010/08/18T09:30:06       10418.761     251
2010/08/18T09:42:06       11680.250     251
2010/08/18T09:48:06       4451.6004     251
2010/08/18T09:54:06       13268.793     251
2010/08/18T10:00:06       3419.9956     251
2010/08/18T10:06:05       14016.360     251
2010/08/18T10:12:06       3565.7660     251
2010/08/18T10:18:07       14343.410     251
2010/08/18T10:30:06       14904.094     251
2010/08/18T10:36:06       3128.4549     251
2010/08/18T10:42:06       11213.135     251
2010/08/18T10:48:06       2949.0453     251
2010/08/18T10:54:06       14623.830     251
2010/08/18T11:00:07       4104.0314     251
2010/08/18T11:06:08       6634.4519     251
2010/08/18T11:12:08       4384.3611     251
2010/08/18T11:18:05       15324.683     251
2010/08/18T11:30:07       7662.3597     251
2010/08/18T11:42:05       16072.298     251
2010/08/18T11:54:05       16773.162     251
2010/08/18T12:06:06       17193.658     251
2010/08/18T12:18:05       7896.0192     251
2010/08/18T12:24:06       4283.4808     251
2010/08/18T12:30:06       7989.4781     251
2010/08/18T12:42:06       8456.7177     251
2010/08/18T12:48:06       3016.3775     251
2010/08/18T12:54:07       10372.330     251
2010/08/18T13:25:46       4193.8117     251
2010/08/18T13:30:19       10465.839     251
2010/08/18T13:42:06       10185.505     251
2010/08/18T13:54:05       10699.475     251
2010/08/18T14:06:06       11400.339     251
2010/08/18T14:18:06       9204.3913     251
2010/08/18T14:30:06       10792.990     251
2010/08/18T14:42:06       11634.003     251
2010/08/18T15:06:06       9952.0197     251
2010/08/18T15:12:09       3375.2633     251
2010/08/18T15:18:07       9952.0410     251
2010/08/18T15:24:05       3431.3614     251
2010/08/18T15:30:05       12101.307     251
2010/08/18T15:36:05       4272.3814     251
2010/08/18T15:42:06       10092.232     251
2010/08/18T15:48:05       3992.0416     251
2010/08/18T15:54:05       10372.596     251
2010/08/18T16:00:06       4328.4494     251
2010/08/18T16:06:06       7896.2727     251
2010/08/18T16:12:06       4496.6536     251
2010/08/18T16:18:06       7896.2727     251
2010/08/18T16:24:05       5158.3019     251
2010/08/18T16:30:05       10139.022     251
2010/08/18T16:36:06       5573.2089     251
2010/08/18T16:42:07       12148.162     251
2010/08/18T16:54:07       8036.4942     251
2010/08/18T17:00:07       5528.3544     251
2010/08/18T17:06:09       6401.1756     251
2010/08/18T17:18:07       8036.5114     251
2010/08/18T17:30:05       7288.9448     251
2010/08/18T17:42:07       7662.7533     251
2010/08/18T17:54:07       8036.5630     251
2010/08/18T18:06:06       8270.1842     251
2010/08/18T18:18:06       8643.9964     251
2010/08/18T18:30:06       8737.4620     251
2010/08/18T18:42:07       7896.4417     251
2010/08/18T18:54:07       9298.1757     251
2010/08/18T19:06:06       10419.586     251
2010/08/18T19:18:07       9999.0868     251
2010/08/18T19:30:05       9204.7853     251
2010/08/18T19:42:06       9111.3543     251
2010/08/18T20:06:05       9765.5257     251
2010/08/18T20:18:07       9858.9951     251
2010/08/18T20:30:06       6448.0778     251
2010/08/18T20:42:06       10980.421     251
2010/08/18T21:21:53       7382.6276     251
2010/08/18T21:32:25       11681.400     251
2010/08/18T21:42:57       7896.6276     251
2010/08/18T22:18:06       9672.2616     251
2010/08/18T22:30:05       10326.423     251
2010/08/18T23:10:12       10793.752     251
2010/08/18T23:20:43       11447.943     251
2010/08/18T23:31:15       11027.407     251
2010/08/18T23:42:05       11728.325     251
2010/08/19T01:25:46       3981.1477     251
2010/08/18T05:48:05       2825.6006     252
2010/08/18T06:00:06       4058.9976     252
2010/08/18T06:12:07       3352.5974     252
2010/08/18T06:18:05       7101.3951     252
2010/08/18T06:24:06       4429.0162     252
2010/08/18T06:30:06       7848.9251     252
2010/08/18T06:36:06       3094.7326     252
2010/08/18T06:42:07       8643.1807     252
2010/08/18T06:48:06       4429.0557     252
2010/08/18T06:54:07       8923.5009     252
2010/08/18T07:00:06       4686.9504     252
2010/08/18T07:12:06       4877.5681     252
2010/08/18T07:18:05       10792.342     252
2010/08/18T07:24:06       4899.9936     252
2010/08/18T07:30:08       11633.329     252
2010/08/18T07:36:08       5337.2926     252
2010/08/18T07:42:05       12567.735     252
2010/08/18T07:48:06       5292.4889     252
2010/08/18T07:54:07       11586.633     252
2010/08/18T08:00:07       5314.9145     252
2010/08/18T08:06:05       6587.5780     252
2010/08/18T08:18:06       9858.0248     252
2010/08/18T08:24:08       3195.6763     252
2010/08/18T08:30:05       8362.9885     252
2010/08/18T08:42:06       8876.9143     252
2010/08/18T08:48:07       2848.1021     252
2010/08/18T09:06:06       11072.829     252
2010/08/18T09:12:09       4047.8932     252
2010/08/18T09:18:06       10885.971     252
2010/08/18T09:24:05       4530.0517     252
2010/08/18T09:30:06       10418.762     252
2010/08/18T09:36:05       3834.8462     252
2010/08/18T09:42:06       12427.785     252
2010/08/18T09:54:06       11773.718     252
2010/08/18T10:06:05       13782.753     252
2010/08/18T10:18:07       12661.446     252
2010/08/18T10:24:05       2904.1926     252
2010/08/18T10:30:06       13175.407     252
2010/08/18T10:36:06       3442.4219     252
2010/08/18T10:42:06       13969.699     252
2010/08/18T10:48:06       3677.8968     252
2010/08/18T10:54:06       14156.614     252
2010/08/18T11:06:08       14810.716     252
2010/08/18T11:12:08       4104.0310     252
2010/08/18T11:18:05       7241.8480     252
2010/08/18T11:30:07       15698.491     252
2010/08/18T11:42:05       10138.631     252
2010/08/18T11:48:05       5550.5337     252
2010/08/18T11:54:05       6167.2923     252
2010/08/18T12:06:06       7475.5051     252
2010/08/18T12:18:05       7989.4627     252
2010/08/18T12:24:06       5146.9044     252
2010/08/18T12:30:06       8129.6450     252
2010/08/18T12:42:06       9718.2181     252
2010/08/18T12:54:07       12708.438     252
2010/08/18T13:25:46       4216.2382     252
2010/08/18T13:30:19       8970.7198     252
2010/08/18T13:36:19       4563.8540     252
2010/08/18T13:42:06       10185.505     252
2010/08/18T13:48:06       3442.5140     252
2010/08/18T13:54:05       10325.694     252
2010/08/18T14:00:05       3991.9703     252
2010/08/18T14:06:06       10699.498     252
2010/08/18T14:18:06       8269.9344     252
2010/08/18T14:30:06       11587.278     252
2010/08/18T14:42:06       9204.4121     252
2010/08/18T14:48:05       3128.5667     252
2010/08/18T15:06:06       9251.1744     252
2010/08/18T15:12:09       3442.5447     252
2010/08/18T15:18:07       9391.3631     252
2010/08/18T15:24:05       4092.9639     252
2010/08/18T15:30:05       9952.0404     252
2010/08/18T15:36:05       4384.5176     252
2010/08/18T15:42:06       10512.743     252
2010/08/18T15:54:05       10045.532     252
2010/08/18T16:06:06       10699.681     252
2010/08/18T16:18:06       10933.300     252
2010/08/18T16:30:05       9998.8517     252
2010/08/18T16:36:06       5505.9267     252
2010/08/18T16:42:07       11680.924     252
2010/08/18T16:48:07       2870.7071     252
2010/08/18T16:54:07       8036.4936     252
2010/08/18T17:00:07       5505.9267     252
2010/08/18T17:06:09       7475.8251     252
2010/08/18T17:18:07       7662.7193     252
2010/08/18T17:30:05       7943.0810     252
2010/08/18T17:42:07       8457.0622     252
2010/08/18T17:54:07       8223.4583     252
2010/08/18T18:06:06       8784.1503     252
2010/08/18T18:18:06       8830.8932     252
2010/08/18T18:30:06       9204.7076     252
2010/08/18T18:42:07       9485.0725     252
2010/08/18T18:54:07       9671.9722     252
2010/08/18T19:00:06       4193.9985     252
2010/08/18T19:06:06       10185.963     252
2010/08/18T19:18:07       9625.2891     252
2010/08/18T19:30:05       10699.979     252
2010/08/18T19:42:06       10840.178     252
2010/08/18T19:54:06       9625.3303     252
2010/08/18T20:06:05       9812.2495     252
2010/08/18T20:18:07       11961.625     252
2010/08/18T20:24:07       5562.1443     252
2010/08/18T20:30:06       6027.5503     252
2010/08/18T20:42:06       10372.993     252
2010/08/18T21:11:19       11400.998     252
2010/08/18T21:21:53       7429.3531     252
2010/08/18T21:32:25       7896.6276     252
2010/08/18T21:42:57       7849.8995     252
2010/08/18T21:54:05       7008.8535     252
2010/08/18T22:06:05       8363.9193     252
2010/08/18T22:12:06       3767.9712     252
2010/08/18T22:18:06       9952.6155     252
2010/08/18T22:30:05       9812.4385     252
2010/08/18T23:10:12       10840.480     252
2010/08/18T23:20:43       10279.785     252
2010/08/18T23:31:15       11167.585     252
2010/08/18T23:42:05       10747.071     252
2010/08/19T00:42:06       8083.7362     252
2010/08/19T01:25:46       3947.5042     252
2010/08/18T05:48:05       2881.6639     253
2010/08/18T06:00:06       3498.3622     253
2010/08/18T06:12:07       3330.1720     253
2010/08/18T06:18:05       7194.8339     253
2010/08/18T06:24:06       4148.6990     253
2010/08/18T06:30:06       6774.3707     253
2010/08/18T06:36:06       4933.6322     253
2010/08/18T06:42:07       8362.8610     253
2010/08/18T06:48:06       3991.7571     253
2010/08/18T06:54:07       9343.9788     253
2010/08/18T07:00:06       5101.8238     253
2010/08/18T07:12:06       4866.3551     253
2010/08/18T07:18:05       10558.743     253
2010/08/18T07:24:06       4799.0787     253
2010/08/18T07:30:08       11399.729     253
2010/08/18T07:36:08       5292.4417     253
2010/08/18T07:42:05       13175.095     253
2010/08/18T07:48:06       4754.2695     253
2010/08/18T07:54:07       14156.250     253
2010/08/18T08:00:07       5202.7855     253
2010/08/18T08:06:05       9484.2422     253
2010/08/18T08:18:06       7054.7965     253
2010/08/18T08:24:08       3498.4246     253
2010/08/18T08:30:05       8783.4721     253
2010/08/18T08:42:06       9017.0764     253
2010/08/18T09:06:06       10885.948     253
2010/08/18T09:12:09       4440.3477     253
2010/08/18T09:18:06       11306.459     253
2010/08/18T09:24:05       4619.7560     253
2010/08/18T09:30:06       11867.110     253
2010/08/18T09:42:06       11820.414     253
2010/08/18T09:54:06       11493.391     253
2010/08/18T10:00:06       3363.9299     253
2010/08/18T10:06:05       13876.197     253
2010/08/18T10:12:06       3599.4050     253
2010/08/18T10:18:07       14156.522     253
2010/08/18T10:24:05       3195.7337     253
2010/08/18T10:30:06       14904.095     253
2010/08/18T10:36:06       3487.2740     253
2010/08/18T10:42:06       15184.456     253
2010/08/18T10:48:06       3834.8800     253
2010/08/18T10:54:06       14156.613     253
2010/08/18T11:00:07       4227.3766     253
2010/08/18T11:06:08       14670.550     253
2010/08/18T11:18:05       8970.5483     253
2010/08/18T11:24:05       4619.8384     253
2010/08/18T11:30:07       9624.6703     253
2010/08/18T11:36:06       5012.3001     253
2010/08/18T11:42:05       16119.022     253
2010/08/18T11:48:05       5404.7625     253
2010/08/18T11:54:05       6354.1777     253
2010/08/18T12:06:06       9064.0492     253
2010/08/18T12:12:05       4294.6938     253
2010/08/18T12:18:05       7148.4665     253
2010/08/18T12:30:06       8409.9765     253
2010/08/18T12:36:07       4743.2258     253
2010/08/18T12:42:06       9811.6611     253
2010/08/18T12:54:07       8783.7729     253
2010/08/18T13:25:46       4519.0001     253
2010/08/18T13:30:19       9578.1126     253
2010/08/18T13:36:19       4294.7321     253
2010/08/18T13:42:06       10325.671     253
2010/08/18T13:48:06       5023.6035     253
2010/08/18T13:54:05       10372.418     253
2010/08/18T14:00:05       4025.6107     253
2010/08/18T14:06:06       11073.280     253
2010/08/18T14:18:06       6821.5285     253
2010/08/18T14:30:06       11820.895     253
2010/08/18T14:42:06       7522.3878     253
2010/08/18T14:48:05       3207.0612     253
2010/08/18T15:06:06       8643.7737     253
2010/08/18T15:12:09       3879.8713     253
2010/08/18T15:18:07       10045.488     253
2010/08/18T15:30:05       8503.6231     253
2010/08/18T15:42:06       10419.297     253
2010/08/18T15:48:05       5012.4789     253
2010/08/18T15:54:05       8410.2105     253
2010/08/18T16:00:06       5472.2366     253
2010/08/18T16:06:06       7849.5470     253
2010/08/18T16:18:06       8643.8477     253
2010/08/18T16:30:05       10699.704     253
2010/08/18T16:42:07       6214.2523     253
2010/08/18T16:54:07       11400.608     253
2010/08/18T17:00:07       5461.0717     253
2010/08/18T17:06:09       7102.0333     253
2010/08/18T17:18:07       12288.387     253
2010/08/18T17:30:05       7756.1835     253
2010/08/18T17:42:07       8316.8892     253
2010/08/18T17:54:07       8316.9070     253
2010/08/18T18:06:06       8784.1489     253
2010/08/18T18:18:06       9204.6868     253
2010/08/18T18:30:06       7802.9743     253
2010/08/18T18:36:06       3095.0365     253
2010/08/18T18:42:07       9718.6956     253
2010/08/18T18:54:07       10326.113     253
2010/08/18T19:06:06       9064.5730     253
2010/08/18T19:18:07       9578.5636     253
2010/08/18T19:30:05       10045.832     253
2010/08/18T19:42:06       9391.7064     253
2010/08/18T20:06:05       9999.1505     253
2010/08/18T20:18:07       10466.423     253
2010/08/18T20:24:07       5506.0742     253
2010/08/18T20:30:06       6307.9018     253
2010/08/18T20:42:06       6728.4289     253
2010/08/18T21:11:19       11541.174     253
2010/08/18T21:21:53       7522.8064     253
2010/08/18T21:27:53       3689.4389     253
2010/08/18T21:32:25       7849.8998     253
2010/08/18T21:42:57       7849.8998     253
2010/08/18T21:54:05       8176.9974     253
2010/08/18T22:06:05       8504.0963     253
2010/08/18T22:18:06       8036.8556     253
2010/08/18T22:30:05       9905.8917     253
2010/08/18T23:10:12       8877.9768     253
2010/08/18T23:31:15       11214.311     253
2010/08/18T23:42:05       11494.695     253
2010/08/19T01:25:46       3992.3623     253
2010/08/18T06:00:06       3419.8735     254
2010/08/18T06:12:07       3532.0004     254
2010/08/18T06:18:05       7942.3489     254
2010/08/18T06:24:06       4361.7402     254
2010/08/18T06:30:06       7475.1685     254
2010/08/18T06:36:06       5348.5058     254
2010/08/18T06:42:07       8222.7028     254
2010/08/18T06:48:06       3879.6289     254
2010/08/18T06:54:07       9250.5411     254
2010/08/18T07:00:06       4316.9280     254
2010/08/18T07:12:06       4776.6529     254
2010/08/18T07:18:05       11119.383     254
2010/08/18T07:24:06       4686.9502     254
2010/08/18T07:30:08       11913.650     254
2010/08/18T07:36:08       5180.3136     254
2010/08/18T07:42:05       12941.495     254
2010/08/18T07:48:06       5651.3016     254
2010/08/18T07:54:07       13782.489     254
2010/08/18T08:06:05       9530.9627     254
2010/08/18T08:18:06       8970.3363     254
2010/08/18T08:30:05       8830.1937     254
2010/08/18T08:42:06       12007.194     254
2010/08/18T09:06:06       10652.342     254
2010/08/18T09:12:09       4305.7923     254
2010/08/18T09:18:06       11119.574     254
2010/08/18T09:30:06       11726.945     254
2010/08/18T09:42:06       12240.903     254
2010/08/18T09:54:06       12941.744     254
2010/08/18T10:06:05       13175.379     254
2010/08/18T10:12:06       2478.0952     254
2010/08/18T10:18:07       14249.966     254
2010/08/18T10:24:05       2993.8976     254
2010/08/18T10:30:06       14623.768     254
2010/08/18T10:36:06       3498.4870     254
2010/08/18T10:42:06       14904.125     254
2010/08/18T10:48:06       3296.6517     254
2010/08/18T10:54:06       14904.157     254
2010/08/18T11:06:08       14717.272     254
2010/08/18T11:18:05       8269.7228     254
2010/08/18T11:30:07       9624.6695     254
2010/08/18T11:36:06       3206.9751     254
2010/08/18T11:42:05       10232.074     254
2010/08/18T11:48:05       3644.2899     254
2010/08/18T11:54:05       9531.2687     254
2010/08/18T12:00:06       3969.5080     254
2010/08/18T12:06:06       9110.7713     254
2010/08/18T12:12:05       4384.4004     254
2010/08/18T12:18:05       7148.4669     254
2010/08/18T12:24:06       5124.4778     254
2010/08/18T12:30:06       7615.7029     254
2010/08/18T12:36:07       4698.3730     254
2010/08/18T12:42:06       8456.7169     254
2010/08/18T12:48:06       5247.8245     254
2010/08/18T12:54:07       8550.1627     254
2010/08/18T13:25:46       4597.4942     254
2010/08/18T13:30:19       9671.5590     254
2010/08/18T13:36:19       4373.2263     254
2010/08/18T13:42:06       9531.3911     254
2010/08/18T13:48:06       5046.0298     254
2010/08/18T13:54:05       9297.7974     254
2010/08/18T14:00:05       4036.8239     254
2010/08/18T14:06:06       8924.0369     254
2010/08/18T14:12:07       4889.0861     254
2010/08/18T14:18:06       6914.9742     254
2010/08/18T14:42:06       9344.5791     254
2010/08/18T15:06:06       9484.7885     254
2010/08/18T15:12:09       3565.8929     254
2010/08/18T15:18:07       10232.380     254
2010/08/18T15:30:05       8783.9628     254
2010/08/18T15:42:06       9952.0618     254
2010/08/18T15:54:05       9484.8494     254
2010/08/18T16:06:06       9905.3818     254
2010/08/18T16:18:06       8784.0192     254
2010/08/18T16:30:05       8456.9703     254
2010/08/18T16:36:06       5539.5678     254
2010/08/18T16:42:07       11166.963     254
2010/08/18T16:48:07       3229.5457     254
2010/08/18T16:54:07       11680.950     254
2010/08/18T17:06:09       7008.5858     254
2010/08/18T17:18:07       7429.1011     254
2010/08/18T17:30:05       7475.8405     254
2010/08/18T17:42:07       9111.2003     254
2010/08/18T17:54:07       8176.7363     254
2010/08/18T18:06:06       8690.7014     254
2010/08/18T18:18:06       9111.2393     254
2010/08/18T18:30:06       9485.0524     254
2010/08/18T18:42:07       8924.3807     254
2010/08/18T18:54:07       9017.8280     254
2010/08/18T19:06:06       9017.8473     254
2010/08/18T19:18:07       9251.4915     254
2010/08/18T19:30:05       9718.7590     254
2010/08/18T19:42:06       9765.5038     254
2010/08/18T20:06:05       10092.599     254
2010/08/18T20:12:05       5304.2217     254
2010/08/18T20:18:07       10092.621     254
2010/08/18T20:24:07       5450.0037     254
2010/08/18T20:30:06       10326.270     254
2010/08/18T20:42:06       7382.5808     254
2010/08/18T21:11:19       7102.2598     254
2010/08/18T21:21:53       7990.0599     254
2010/08/18T21:32:25       7662.9981     254
2010/08/18T21:42:57       7943.3519     254
2010/08/18T21:54:05       8223.7236     254
2010/08/18T22:06:05       9532.0643     254
2010/08/18T22:12:06       3554.9016     254
2010/08/18T22:18:06       8831.1954     254
2010/08/18T22:30:05       6775.2549     254
2010/08/18T23:10:12       10653.573     254
2010/08/18T23:20:43       10793.775     254
2010/08/18T23:31:15       11261.038     254
2010/08/18T23:42:05       11494.695     254
2010/08/19T00:06:07       10092.945     254
2010/08/19T00:54:06       8971.5651     254
2010/08/19T01:25:46       3947.5042     254
2010/08/19T01:30:18       6728.7027     254
2010/08/18T05:48:05       2836.8129     255
2010/08/18T06:00:06       3599.2767     255
2010/08/18T06:12:07       3532.0008     255
2010/08/18T06:24:06       4406.5908     255
2010/08/18T06:30:06       7708.7663     255
2010/08/18T06:36:06       5370.9312     255
2010/08/18T06:42:07       8129.2632     255
2010/08/18T06:48:06       3801.1392     255
2010/08/18T06:54:07       9203.8217     255
2010/08/18T07:00:06       3812.3521     255
2010/08/18T07:12:06       4709.3760     255
2010/08/18T07:18:05       11025.944     255
2010/08/18T07:24:06       5202.7391     255
2010/08/18T07:30:08       11726.771     255
2010/08/18T07:36:08       5180.3138     255
2010/08/18T07:42:05       12521.013     255
2010/08/18T07:48:06       5584.0242     255
2010/08/18T07:54:07       13455.447     255
2010/08/18T08:00:07       5101.8698     255
2010/08/18T08:06:05       12474.348     255
2010/08/18T08:18:06       13268.622     255
2010/08/18T08:30:05       13876.017     255
2010/08/18T08:36:06       3027.4831     255
2010/08/18T08:42:06       10558.856     255
2010/08/18T08:48:07       2892.9539     255
2010/08/18T09:06:06       10465.459     255
2010/08/18T09:12:09       4563.6913     255
2010/08/18T09:18:06       9998.2726     255
2010/08/18T09:30:06       11540.062     255
2010/08/18T09:42:06       12381.065     255
2010/08/18T09:54:06       13035.186     255
2010/08/18T10:06:05       14063.080     255
2010/08/18T10:12:06       2601.4392     255
2010/08/18T10:18:07       12895.051     255
2010/08/18T10:24:05       3386.3562     255
2010/08/18T10:30:06       14016.391     255
2010/08/18T10:36:06       3498.4870     255
2010/08/18T10:42:06       13969.699     255
2010/08/18T10:48:06       3823.6668     255
2010/08/18T10:54:06       14577.107     255
2010/08/18T11:00:07       4160.0969     255
2010/08/18T11:06:08       14763.993     255
2010/08/18T11:18:05       6681.1880     255
2010/08/18T11:24:05       3890.9805     255
2010/08/18T11:30:07       9204.1763     255
2010/08/18T11:36:06       5090.7929     255
2010/08/18T11:42:05       7241.8790     255
2010/08/18T11:48:05       3879.7671     255
2010/08/18T12:00:06       4014.3615     255
2010/08/18T12:06:06       9718.1562     255
2010/08/18T12:12:05       4418.0401     255
2010/08/18T12:18:05       7802.5748     255
2010/08/18T12:24:06       5012.3453     255
2010/08/18T12:30:06       6774.7052     255
2010/08/18T12:36:07       5382.3842     255
2010/08/18T12:42:06       8737.0507     255
2010/08/18T12:48:06       5393.5977     255
2010/08/18T12:54:07       9437.8837     255
2010/08/18T13:25:46       4025.6109     255
2010/08/18T13:30:19       10185.505     255
2010/08/18T13:36:19       4653.5607     255
2010/08/18T13:42:06       9251.0544     255
2010/08/18T13:54:05       7802.6750     255
2010/08/18T14:06:06       9998.6578     255
2010/08/18T14:18:06       8503.5507     255
2010/08/18T14:30:06       7522.3859     255
2010/08/18T14:42:06       9297.8572     255
2010/08/18T15:06:06       9204.4521     255
2010/08/18T15:18:07       9765.1478     255
2010/08/18T15:24:05       4137.8185     255
2010/08/18T15:30:05       9905.3169     255
2010/08/18T15:42:06       8083.1307     255
2010/08/18T15:54:05       9157.7870     255
2010/08/18T16:00:06       5494.6639     255
2010/08/18T16:06:06       9718.4890     255
2010/08/18T16:18:06       9064.3581     255
2010/08/18T16:30:05       9204.5506     255
2010/08/18T16:42:07       12381.780     255
2010/08/18T16:54:07       11494.054     255
2010/08/18T17:06:09       6868.4128     255
2010/08/18T17:18:07       7522.5469     255
2010/08/18T17:30:05       8083.2518     255
2010/08/18T17:42:07       9625.1641     255
2010/08/18T17:54:07       8550.5277     255
2010/08/18T18:06:06       8784.1497     255
2010/08/18T18:18:06       9625.2053     255
2010/08/18T18:30:06       10232.645     255
2010/08/18T18:42:07       9625.2465     255
2010/08/18T18:54:07       8690.7583     255
2010/08/18T19:06:06       9298.1955     255
2010/08/18T19:18:07       6775.0822     255
2010/08/18T19:30:05       9625.3083     255
2010/08/18T19:42:06       9672.0546     255
2010/08/18T19:54:06       6261.1377     255
2010/08/18T20:06:05       10653.300     255
2010/08/18T20:18:07       10186.072     255
2010/08/18T20:24:07       4519.2422     255
2010/08/18T20:30:06       10092.642     255
2010/08/18T20:42:06       10793.520     255
2010/08/18T20:48:05       3308.1595     255
2010/08/18T21:11:19       7943.3183     255
2010/08/18T21:21:53       7569.5308     255
2010/08/18T21:32:25       7662.9997     255
2010/08/18T21:42:57       7943.3523     255
2010/08/18T21:54:05       8317.1754     255
2010/08/18T22:06:05       9391.8843     255
2010/08/18T22:18:06       7756.4994     255
2010/08/18T22:30:05       10092.793     255
2010/08/18T23:10:12       10747.027     255
2010/08/18T23:20:43       11261.039     255
2010/08/18T23:31:15       11307.764     255
2010/08/18T23:42:05       10373.261     255
2010/08/18T23:54:06       9812.5648     255
2010/08/19T01:25:46       4014.7911     255
2010/08/19T01:30:18       6681.9745     255
2010/08/18T05:48:05       2870.4510     256
2010/08/18T06:00:06       3621.7021     256
2010/08/18T06:12:07       3554.4258     256
2010/08/18T06:18:05       7241.5524     256
2010/08/18T06:24:06       4417.8037     256
2010/08/18T06:30:06       7895.6463     256
2010/08/18T06:36:06       5404.5698     256
2010/08/18T06:42:07       8082.5419     256
2010/08/18T06:48:06       3330.2019     256
2010/08/18T06:54:07       8970.2196     256
2010/08/18T07:00:06       3745.0755     256
2010/08/18T07:12:06       4754.2273     256
2010/08/18T07:18:05       10839.062     256
2010/08/18T07:24:06       5606.4002     256
2010/08/18T07:30:08       11633.330     256
2010/08/18T07:36:08       5247.5903     256
2010/08/18T07:42:05       12334.133     256
2010/08/18T07:48:06       5494.3207     256
2010/08/18T07:54:07       13175.126     256
2010/08/18T08:06:05       12894.831     256
2010/08/18T08:18:06       12988.298     256
2010/08/18T08:24:08       3846.0250     256
2010/08/18T08:30:05       13595.696     256
2010/08/18T08:36:06       3083.5473     256
2010/08/18T08:42:06       14343.225     256
2010/08/18T08:48:07       2747.1852     256
2010/08/18T09:06:06       15744.911     256
2010/08/18T09:12:09       4653.3950     256
2010/08/18T09:18:06       10885.970     256
2010/08/18T09:30:06       11726.947     256
2010/08/18T09:42:06       12007.298     256
2010/08/18T09:54:06       13782.725     256
2010/08/18T10:06:05       14203.245     256
2010/08/18T10:12:06       2668.7176     256
2010/08/18T10:18:07       12895.052     256
2010/08/18T10:24:05       3363.9303     256
2010/08/18T10:30:06       13549.176     256
2010/08/18T10:36:06       3644.2577     256
2010/08/18T10:42:06       14343.470     256
2010/08/18T10:48:06       3610.6184     256
2010/08/18T10:54:06       14717.271     256
2010/08/18T11:00:07       3857.3409     256
2010/08/18T11:18:05       8082.8360     256
2010/08/18T11:24:05       3778.8487     256
2010/08/18T11:30:07       8269.7423     256
2010/08/18T11:36:06       5045.9398     256
2010/08/18T11:42:05       8596.8118     256
2010/08/18T11:48:05       3879.7676     256
2010/08/18T11:54:05       8830.4378     256
2010/08/18T12:00:06       4104.0678     256
2010/08/18T12:06:06       9204.2140     256
2010/08/18T12:12:05       4687.1594     256
2010/08/18T12:18:05       7241.9089     256
2010/08/18T12:24:06       5079.6247     256
2010/08/18T12:30:06       7568.9811     256
2010/08/18T12:36:07       5404.8108     256
2010/08/18T12:42:06       8269.8308     256
2010/08/18T12:48:06       3139.7240     256
2010/08/18T12:54:07       8690.3278     256
2010/08/18T13:25:46       4070.4642     256
2010/08/18T13:30:19       10092.059     256
2010/08/18T13:36:19       4675.9881     256
2010/08/18T13:42:06       9204.3322     256
2010/08/18T13:54:05       8036.2874     256
2010/08/18T14:06:06       8737.1453     256
2010/08/18T14:18:06       8970.7764     256
2010/08/18T14:30:06       10979.880     256
2010/08/18T14:42:06       9110.9644     256
2010/08/18T15:06:06       9157.7283     256
2010/08/18T15:18:07       10325.828     256
2010/08/18T15:30:05       7709.3290     256
2010/08/18T15:42:06       9578.2775     256
2010/08/18T16:06:06       9765.2116     256
2010/08/18T16:18:06       9718.4891     256
2010/08/18T16:30:05       10325.916     256
2010/08/18T16:42:07       14904.861     256
2010/08/18T16:54:07       9204.5883     256
2010/08/18T17:06:09       11447.357     256
2010/08/18T17:18:07       10232.534     256
2010/08/18T17:30:05       9111.1789     256
2010/08/18T17:42:07       9298.0967     256
2010/08/18T18:18:06       7475.8878     256
2010/08/18T18:54:07       8877.6555     256
2010/08/18T19:30:05       9485.1343     256
2010/08/18T19:36:05       3723.0480     256
2010/08/18T19:42:06       9578.6055     256
2010/08/18T19:54:06       6074.2364     256
2010/08/18T20:06:05       10092.599     256
2010/08/18T20:12:05       2478.2941     256
2010/08/18T20:18:07       6588.2396     256
2010/08/18T20:30:06       6821.8778     256
2010/08/18T20:36:06       3038.9939     256
2010/08/18T20:42:06       7055.5050     256
2010/08/18T20:48:05       3364.2303     256
2010/08/18T21:11:19       7756.4164     256
2010/08/18T21:27:53       4093.1467     256
2010/08/18T21:32:25       7709.7250     256
2010/08/18T21:42:57       7896.6265     256
2010/08/18T21:54:05       8457.3522     256
2010/08/18T22:06:05       7663.0304     256
2010/08/18T22:18:06       6728.5302     256
2010/08/18T22:30:05       9812.4381     256
2010/08/18T23:10:12       10793.752     256
2010/08/18T23:20:43       10466.691     256
2010/08/18T23:31:15       10046.155     256
2010/08/18T23:54:06       9999.4720     256
2010/08/19T00:00:06       3420.3918     256
2010/08/19T00:54:06       14204.978     256
2010/08/19T01:25:46       3936.2894     256
2010/08/19T01:30:18       15560.124     256
2010/08/18T05:48:05       2892.8764     257
2010/08/18T06:00:06       2758.3239     257
2010/08/18T06:12:07       5225.1182     257
2010/08/18T06:18:05       7241.5526     257
2010/08/18T06:24:06       4440.2290     257
2010/08/18T06:30:06       6961.2507     257
2010/08/18T06:36:06       5415.7823     257
2010/08/18T06:42:07       7989.1043     257
2010/08/18T06:48:06       4541.1839     257
2010/08/18T06:54:07       8876.7808     257
2010/08/18T07:00:06       4227.2257     257
2010/08/18T07:12:06       4529.9712     257
2010/08/18T07:18:05       10652.183     257
2010/08/18T07:24:06       5561.5486     257
2010/08/18T07:30:08       11820.211     257
2010/08/18T07:36:08       5617.6130     257
2010/08/18T07:42:05       11166.128     257
2010/08/18T07:48:06       4070.2829     257
2010/08/18T07:54:07       12007.116     257
2010/08/18T08:06:05       12801.391     257
2010/08/18T08:18:06       12801.418     257
2010/08/18T08:24:08       2321.0701     257
2010/08/18T08:30:05       14109.621     257
2010/08/18T08:42:06       14950.591     257
2010/08/18T09:06:06       15885.072     257
2010/08/18T09:12:09       4417.9219     257
2010/08/18T09:18:06       11213.016     257
2010/08/18T09:24:05       3789.9941     257
2010/08/18T09:30:06       12427.759     257
2010/08/18T09:42:06       12240.903     257
2010/08/18T09:54:06       13595.840     257
2010/08/18T10:06:05       13782.753     257
2010/08/18T10:12:06       2556.5868     257
2010/08/18T10:18:07       12661.444     257
2010/08/18T10:30:06       11867.210     257
2010/08/18T10:36:06       4014.2896     257
2010/08/18T10:42:06       13969.700     257
2010/08/18T10:48:06       3610.6179     257
2010/08/18T11:00:07       3958.2596     257
2010/08/18T11:06:08       6447.5672     257
2010/08/18T11:18:05       7755.7854     257
2010/08/18T11:24:05       4720.7570     257
2010/08/18T11:30:07       9204.1762     257
2010/08/18T11:36:06       5079.5797     257
2010/08/18T11:42:05       8409.9232     257
2010/08/18T11:48:05       4047.9655     257
2010/08/18T11:54:05       7942.7216     257
2010/08/18T12:00:06       4227.4142     257
2010/08/18T12:06:06       9718.1540     257
2010/08/18T12:12:05       4743.2256     257
2010/08/18T12:18:05       6868.1351     257
2010/08/18T12:24:06       5225.3978     257
2010/08/18T12:30:06       7008.3152     257
2010/08/18T12:36:07       4664.7329     257
2010/08/18T12:42:06       9578.0503     257
2010/08/18T12:48:06       3274.2835     257
2010/08/18T12:54:07       8036.2196     257
2010/08/18T13:30:19       8596.9412     257
2010/08/18T13:36:19       3285.5260     257
2010/08/18T13:42:06       9204.3338     257
2010/08/18T13:54:05       8596.9596     257
2010/08/18T14:06:06       8596.9780     257
2010/08/18T14:18:06       9017.4997     257
2010/08/18T14:24:06       2388.4756     257
2010/08/18T14:30:06       9344.5804     257
2010/08/18T14:42:06       7569.1104     257
2010/08/18T15:06:06       8410.1572     257
2010/08/18T15:18:07       10279.103     257
2010/08/18T15:30:05       8410.1752     257
2010/08/18T15:42:06       8363.4702     257
2010/08/18T15:54:05       8550.3809     257
2010/08/18T16:06:06       9765.2128     257
2010/08/18T16:18:06       9625.0400     257
2010/08/18T16:30:05       8316.8006     257
2010/08/18T16:42:07       10512.833     257
2010/08/18T16:54:07       9157.8660     257
2010/08/18T17:18:07       10139.086     257
2010/08/18T18:30:06       13783.697     257
2010/08/18T19:18:07       6261.1108     257
2010/08/18T19:30:05       9251.5114     257
2010/08/18T19:42:06       6588.2106     257
2010/08/18T19:48:07       3756.6903     257
2010/08/18T19:54:06       6962.0106     257
2010/08/18T20:00:06       4922.9462     257
2010/08/18T20:06:05       6261.1510     257
2010/08/18T20:18:07       6401.3392     257
2010/08/18T20:24:07       2601.6478     257
2010/08/18T20:30:06       6915.3304     257
2010/08/18T20:36:06       2837.1420     257
2010/08/18T20:42:06       6915.3304     257
2010/08/18T20:48:05       3196.0188     257
2010/08/18T21:11:19       8083.4951     257
2010/08/18T21:21:53       8083.5124     257
2010/08/18T21:32:25       8504.0582     257
2010/08/18T21:42:57       7242.4671     257
2010/08/18T21:54:05       7476.1128     257
2010/08/18T22:06:05       9812.4190     257
2010/08/18T22:18:06       8083.5816     257
2010/08/18T22:30:05       9718.9860     257
2010/08/18T23:10:12       10560.121     257
2010/08/18T23:20:43       10606.870     257
2010/08/18T23:31:15       10279.785     257
2010/08/18T23:42:05       11027.431     257
2010/08/19T00:18:06       12849.816     257
2010/08/19T00:42:06       13831.132     257
2010/08/19T00:54:06       14204.978     257
2010/08/19T01:25:46       3857.7878     257
2010/08/18T05:36:06       2410.7308     258
2010/08/18T05:48:05       2904.0891     258
2010/08/18T06:00:06       2892.8763     258
2010/08/18T06:12:07       5180.2672     258
2010/08/18T06:18:05       7662.0303     258
2010/08/18T06:24:06       4283.2516     258
2010/08/18T06:30:06       7615.3271     258
2010/08/18T06:36:06       4933.6320     258
2010/08/18T06:42:07       7895.6632     258
2010/08/18T06:48:06       4563.6097     258
2010/08/18T06:54:07       8783.3401     258
2010/08/18T07:00:06       4877.5680     258
2010/08/18T07:12:06       4462.6943     258
2010/08/18T07:18:05       10512.022     258
2010/08/18T07:24:06       4731.8013     258
2010/08/18T07:30:08       11586.611     258
2010/08/18T07:36:08       5527.9102     258
2010/08/18T07:42:05       11072.688     258
2010/08/18T07:48:06       3767.5344     258
2010/08/18T07:54:07       11866.955     258
2010/08/18T08:06:05       12147.303     258
2010/08/18T08:18:06       13595.664     258
2010/08/18T08:24:08       2365.9221     258
2010/08/18T08:30:05       13735.856     258
2010/08/18T08:36:06       3509.6379     258
2010/08/18T08:42:06       10231.810     258
2010/08/18T09:06:06       11960.524     258
2010/08/18T09:12:09       4496.4129     258
2010/08/18T09:18:06       10044.995     258
2010/08/18T09:24:05       3991.8277     258
2010/08/18T09:30:06       12521.201     258
2010/08/18T09:42:06       13128.602     258
2010/08/18T09:54:06       13736.003     258
2010/08/18T10:06:05       13549.147     258
2010/08/18T10:12:06       3150.8813     258
2010/08/18T10:18:07       12521.282     258
2010/08/18T10:24:05       2926.6189     258
2010/08/18T10:42:06       7802.4737     258
2010/08/18T10:48:06       3621.8311     258
2010/08/18T11:06:08       6494.2888     258
2010/08/18T11:18:05       7428.7336     258
2010/08/18T11:24:05       4350.7213     258
2010/08/18T11:30:07       9391.0616     258
2010/08/18T11:36:06       3285.4674     258
2010/08/18T11:42:05       8363.2030     258
2010/08/18T11:48:05       3778.8484     258
2010/08/18T11:54:05       5933.6807     258
2010/08/18T12:00:06       4272.2675     258
2010/08/18T12:06:06       9858.3215     258
2010/08/18T12:12:05       4855.3588     258
2010/08/18T12:18:05       9811.6208     258
2010/08/18T12:24:06       4227.4143     258
2010/08/18T12:30:06       6914.8720     258
2010/08/18T12:36:07       4675.9464     258
2010/08/18T12:42:06       7288.6623     258
2010/08/18T12:48:06       5483.3034     258
2010/08/18T12:54:07       12334.660     258
2010/08/18T13:30:19       9204.3322     258
2010/08/18T13:42:06       8223.1607     258
2010/08/18T13:54:05       8737.1250     258
2010/08/18T14:06:06       9344.5398     258
2010/08/18T14:18:06       8410.1050     258
2010/08/18T14:24:06       2309.9811     258
2010/08/18T14:30:06       10232.314     258
2010/08/18T14:36:07       3307.9824     258
2010/08/18T14:42:06       9204.4110     258
2010/08/18T14:48:05       3745.3089     258
2010/08/18T15:06:06       8690.4952     258
2010/08/18T15:18:07       10606.166     258
2010/08/18T15:24:05       5337.6737     258
2010/08/18T15:30:05       7709.3276     258
2010/08/18T15:42:06       8270.0250     258
2010/08/18T15:54:05       9438.1269     258
2010/08/18T16:06:06       9111.0820     258
2010/08/18T16:18:06       9531.5940     258
2010/08/18T16:30:05       9905.4040     258
2010/08/18T16:42:07       10839.898     258
2010/08/18T16:54:07       9064.4166     258
2010/08/18T17:18:07       7288.9275     258
2010/08/18T17:42:07       7756.2004     258
2010/08/18T18:54:07       5887.2862     258
2010/08/18T19:18:07       6074.2108     258
2010/08/18T19:30:05       9344.9598     258
2010/08/18T19:42:06       6448.0364     258
2010/08/18T19:54:06       6915.2864     258
2010/08/18T20:00:06       5068.7283     258
2010/08/18T20:06:05       7102.1986     258
2010/08/18T20:18:07       6634.9649     258
2010/08/18T20:24:07       2680.1461     258
2010/08/18T20:30:06       7476.0313     258
2010/08/18T20:36:06       3409.0560     258
2010/08/18T20:42:06       7662.9323     258
2010/08/18T20:48:05       3128.7341     258
2010/08/18T21:11:19       7522.7888     258
2010/08/18T21:21:53       8223.6887     258
2010/08/18T21:32:25       8597.5116     258
2010/08/18T21:42:57       7476.0953     258
2010/08/18T21:54:05       7990.0948     258
2010/08/18T22:06:05       7943.3863     258
2010/08/18T22:18:06       8410.6630     258
2010/08/18T22:30:05       8644.2928     258
2010/08/18T23:10:12       10046.134     258
2010/08/18T23:20:43       10466.690     258
2010/08/18T23:31:15       10747.049     258
2010/08/18T23:42:05       11354.516     258
2010/08/19T00:06:07       12195.642     258
2010/08/19T01:25:46       3869.0026     258
2010/08/18T05:36:06       2410.7307     259
2010/08/18T05:48:05       3016.2166     259
2010/08/18T06:00:06       3991.7213     259
2010/08/18T06:12:07       5112.9914     259
2010/08/18T06:18:05       6821.0762     259
2010/08/18T06:24:06       4294.4639     259
2010/08/18T06:30:06       7521.8885     259
2010/08/18T06:36:06       4944.8447     259
2010/08/18T06:42:07       7708.7845     259
2010/08/18T06:48:06       4608.4610     259
2010/08/18T06:54:07       8643.1807     259
2010/08/18T07:00:06       5359.7182     259
2010/08/18T07:18:05       10091.543     259
2010/08/18T07:24:06       4967.2704     259
2010/08/18T07:30:08       11493.169     259
2010/08/18T07:36:08       5359.7182     259
2010/08/18T07:42:05       11633.330     259
2010/08/18T07:54:07       12754.641     259
2010/08/18T08:06:05       12287.466     259
2010/08/18T08:18:06       13922.709     259
2010/08/18T08:24:08       2410.7737     259
2010/08/18T08:30:05       14343.225     259
2010/08/18T08:42:06       14530.107     259
2010/08/18T09:06:06       16866.210     259
2010/08/18T09:12:09       3846.0589     259
2010/08/18T09:18:06       16679.362     259
2010/08/18T09:24:05       4182.4487     259
2010/08/18T09:30:06       13362.177     259
2010/08/18T09:42:06       13549.089     259
2010/08/18T09:54:06       14249.936     259
2010/08/18T10:00:06       5326.2222     259
2010/08/18T10:06:05       14997.507     259
2010/08/18T10:18:07       15745.044     259
2010/08/18T10:30:06       6027.0465     259
2010/08/18T10:42:06       6681.1598     259
2010/08/18T10:48:06       3442.4219     259
2010/08/18T11:00:07       4047.9654     259
2010/08/18T11:06:08       7381.9976     259
2010/08/18T11:12:08       4429.2140     259
2010/08/18T11:18:05       7008.2400     259
2010/08/18T11:24:05       2814.5133     259
2010/08/18T11:30:07       8409.9049     259
2010/08/18T11:36:06       3352.7468     259
2010/08/18T11:42:05       7008.2700     259
2010/08/18T11:48:05       3577.0111     259
2010/08/18T11:54:05       7288.6168     259
2010/08/18T12:06:06       11446.865     259
2010/08/18T12:12:05       4732.0123     259
2010/08/18T12:18:05       7382.0766     259
2010/08/18T12:24:06       4664.7331     259
2010/08/18T12:30:06       6541.0935     259
2010/08/18T12:36:07       4720.7990     259
2010/08/18T12:42:06       8690.3286     259
2010/08/18T12:48:06       5438.4504     259
2010/08/18T12:54:07       7662.4416     259
2010/08/18T13:30:19       9391.2226     259
2010/08/18T13:42:06       8410.0489     259
2010/08/18T13:54:05       8830.5709     259
2010/08/18T14:06:06       9718.3221     259
2010/08/18T14:18:06       8783.8859     259
2010/08/18T14:30:06       10933.158     259
2010/08/18T14:36:07       3711.6683     259
2010/08/18T14:42:06       9578.1949     259
2010/08/18T14:48:05       4014.4332     259
2010/08/18T15:06:06       8737.2190     259
2010/08/18T15:18:07       11867.693     259
2010/08/18T15:24:05       5203.1107     259
2010/08/18T15:30:05       7849.4987     259
2010/08/18T15:42:06       9858.6172     259
2010/08/18T15:54:05       12989.104     259
2010/08/18T16:06:06       9064.3587     259
2010/08/18T16:18:06       9484.8708     259
2010/08/18T16:30:05       8456.9707     259
2010/08/18T16:42:07       12194.886     259
2010/08/18T16:54:07       9017.6932     259
2010/08/18T17:06:09       10279.259     259
2010/08/18T17:18:07       10653.048     259
2010/08/18T17:30:05       10980.139     259
2010/08/18T18:42:07       14110.799     259
2010/08/18T19:18:07       6027.4851     259
2010/08/18T19:30:05       6261.1225     259
2010/08/18T19:36:05       3588.4803     259
2010/08/18T19:42:06       15279.041     259
2010/08/18T19:54:06       6634.9355     259
2010/08/18T20:00:06       3969.7561     259
2010/08/18T20:06:05       6821.8500     259
2010/08/18T20:12:05       2624.0758     259
2010/08/18T20:18:07       7148.9407     259
2010/08/18T20:30:06       7242.4065     259
2010/08/18T20:36:06       3431.4841     259
2010/08/18T20:42:06       7662.9336     259
2010/08/18T21:11:19       8317.1200     259
2010/08/18T21:21:53       8363.8635     259
2010/08/18T21:32:25       7242.4685     259
2010/08/18T21:54:05       7990.0959     259
2010/08/18T22:06:05       8036.8390     259
2010/08/18T22:18:06       9391.9060     259
2010/08/18T22:30:05       9345.1802     259
2010/08/18T23:31:15       10653.595     259
2010/08/18T23:42:05       11307.789     259
2010/08/18T05:36:06       2421.9428     260
2010/08/18T05:48:05       2937.7276     260
2010/08/18T06:00:06       3823.5308     260
2010/08/18T06:12:07       5045.7153     260
2010/08/18T06:18:05       6961.2340     260
2010/08/18T06:24:06       4070.2103     260
2010/08/18T06:30:06       7475.1669     260
2010/08/18T06:36:06       4541.1843     260
2010/08/18T06:42:07       7568.6249     260
2010/08/18T06:48:06       4372.9919     260
2010/08/18T06:54:07       8876.7807     260
2010/08/18T07:00:06       4888.7806     260
2010/08/18T07:12:06       3991.7567     260
2010/08/18T07:18:05       9998.1005     260
2010/08/18T07:24:06       4372.9919     260
2010/08/18T07:30:08       11353.009     260
2010/08/18T07:36:08       4810.2914     260
2010/08/18T07:42:05       11446.449     260
2010/08/18T07:48:06       5236.4242     260
2010/08/18T07:54:07       10605.507     260
2010/08/18T08:06:05       12848.110     260
2010/08/18T08:18:06       12894.858     260
2010/08/18T08:30:05       14296.505     260
2010/08/18T08:42:06       14389.945     260
2010/08/18T09:06:06       16445.722     260
2010/08/18T09:12:09       3902.1237     260
2010/08/18T09:18:06       16539.199     260
2010/08/18T09:24:05       3789.9937     260
2010/08/18T09:30:06       12988.410     260
2010/08/18T09:36:05       3722.7160     260
2010/08/18T09:42:06       13642.531     260
2010/08/18T09:54:06       14483.541     260
2010/08/18T10:00:06       4036.7157     260
2010/08/18T10:06:05       15044.226     260
2010/08/18T10:18:07       9951.6150     260
2010/08/18T10:24:05       3700.3231     260
2010/08/18T10:30:06       8549.9993     260
2010/08/18T10:36:06       3106.0287     260
2010/08/18T10:42:06       6821.3239     260
2010/08/18T10:48:06       3565.7660     260
2010/08/18T10:54:06       5886.9080     260
2010/08/18T11:00:07       3991.8991     260
2010/08/18T11:06:08       7381.9962     260
2010/08/18T11:18:05       8363.1661     260
2010/08/18T11:30:07       8316.4623     260
2010/08/18T11:36:06       3431.2395     260
2010/08/18T11:42:05       8550.0908     260
2010/08/18T11:48:05       3801.2751     260
2010/08/18T11:54:05       8830.4391     260
2010/08/18T12:00:06       4238.6273     260
2010/08/18T12:06:06       9858.3208     260
2010/08/18T12:12:05       3935.8685     260
2010/08/18T12:18:05       7335.3535     260
2010/08/18T12:24:06       4732.0126     260
2010/08/18T12:30:06       7148.4819     260
2010/08/18T12:36:07       5068.4118     260
2010/08/18T12:42:06       8830.4958     260
2010/08/18T12:48:06       3094.8709     260
2010/08/18T12:54:07       6914.8845     260
2010/08/18T13:30:19       8596.9411     260
2010/08/18T13:42:06       8970.7191     260
2010/08/18T13:54:05       9437.9646     260
2010/08/18T14:06:06       10092.102     260
2010/08/18T14:18:06       8877.3317     260
2010/08/18T14:30:06       11073.326     260
2010/08/18T14:36:07       3386.4768     260
2010/08/18T14:42:06       14670.990     260
2010/08/18T14:48:05       3722.8820     260
2010/08/18T15:06:06       10746.314     260
2010/08/18T15:18:07       11260.292     260
2010/08/18T15:24:05       5427.3826     260
2010/08/18T15:30:05       10419.273     260
2010/08/18T15:42:06       9578.2751     260
2010/08/18T15:54:05       12755.489     260
2010/08/18T16:06:06       8316.7827     260
2010/08/18T16:18:06       9578.3161     260
2010/08/18T16:30:05       8597.1435     260
2010/08/18T16:42:07       12101.437     260
2010/08/18T16:54:07       9298.0364     260
2010/08/18T17:06:09       10466.153     260
2010/08/18T17:18:07       10746.498     260
2010/08/18T17:30:05       10559.623     260
2010/08/18T17:42:07       10980.163     260
2010/08/18T18:06:06       12335.189     260
2010/08/18T18:42:07       13970.626     260
2010/08/18T19:18:07       5980.7628     260
2010/08/18T19:30:05       6214.3985     260
2010/08/18T19:48:07       3610.9079     260
2010/08/18T19:54:06       6588.2118     260
2010/08/18T20:06:05       6775.1248     260
2010/08/18T20:12:05       2556.7923     260
2010/08/18T20:18:07       6214.4384     260
2010/08/18T20:24:07       2769.8578     260
2010/08/18T20:30:06       7195.6811     260
2010/08/18T20:42:06       7569.4835     260
2010/08/18T21:11:19       7896.5918     260
2010/08/18T21:21:53       8597.4931     260
2010/08/18T21:32:25       7662.9990     260
2010/08/18T21:54:05       7943.3682     260
2010/08/18T22:06:05       7289.2246     260
2010/08/18T22:18:06       5980.9164     260
2010/08/18T22:30:05       8691.0180     260
2010/08/18T23:10:12       8270.5374     260
2010/08/18T23:31:15       8130.3770     260
2010/08/18T23:42:05       9952.7226     260
2010/08/18T05:36:06       2365.8795     261
2010/08/18T05:48:05       2948.9400     261
2010/08/18T06:00:06       4115.0610     261
2010/08/18T06:12:07       4978.4389     261
2010/08/18T06:18:05       7755.4689     261
2010/08/18T06:24:06       4283.2513     261
2010/08/18T06:30:06       7335.0090     261
2010/08/18T06:36:06       3610.5216     261
2010/08/18T06:42:07       7895.6624     261
2010/08/18T06:48:06       4653.3122     261
2010/08/18T06:54:07       8876.7801     261
2010/08/18T07:00:06       4944.8448     261
2010/08/18T07:18:05       10512.022     261
2010/08/18T07:24:06       3834.7778     261
2010/08/18T07:30:08       10418.605     261
2010/08/18T07:36:08       4709.3760     261
2010/08/18T07:42:05       12147.251     261
2010/08/18T07:54:07       12287.439     261
2010/08/18T08:06:05       12848.111     261
2010/08/18T08:18:06       13595.665     261
2010/08/18T08:30:05       14249.783     261
2010/08/18T08:42:06       14810.431     261
2010/08/18T08:48:07       2265.0262     261
2010/08/18T09:06:06       14903.935     261
2010/08/18T09:12:09       4003.0410     261
2010/08/18T09:18:06       16258.872     261
2010/08/18T09:24:05       3285.4092     261
2010/08/18T09:30:06       13408.898     261
2010/08/18T09:42:06       13735.974     261
2010/08/18T09:54:06       17006.480     261
2010/08/18T10:06:05       13595.869     261
2010/08/18T10:18:07       14810.622     261
2010/08/18T10:24:05       4047.9290     261
2010/08/18T10:30:06       9250.8186     261
2010/08/18T10:36:06       3206.9468     261
2010/08/18T10:42:06       14156.585     261
2010/08/18T10:48:06       3700.3228     261
2010/08/18T10:54:06       8222.9832     261
2010/08/18T11:06:08       6541.0099     261
2010/08/18T11:12:08       4059.1781     261
2010/08/18T11:18:05       8690.2171     261
2010/08/18T11:24:05       2893.0058     261
2010/08/18T11:30:07       9157.4532     261
2010/08/18T11:36:06       3498.5183     261
2010/08/18T11:42:05       8223.0360     261
2010/08/18T11:48:05       3890.9803     261
2010/08/18T11:54:05       8877.1601     261
2010/08/18T12:00:06       4496.5336     261
2010/08/18T12:06:06       9624.7117     261
2010/08/18T12:12:05       4597.4529     261
2010/08/18T12:18:05       8643.5703     261
2010/08/18T12:24:06       4933.8522     261
2010/08/18T12:30:06       10886.250     261
2010/08/18T12:36:07       5315.1039     261
2010/08/18T12:42:06       7896.0511     261
2010/08/18T12:54:07       7942.7753     261
2010/08/18T13:30:19       7662.4903     261
2010/08/18T13:36:19       3307.9528     261
2010/08/18T13:42:06       9204.3317     261
2010/08/18T13:54:05       9531.4095     261
2010/08/18T14:06:06       10045.379     261
2010/08/18T14:18:06       11026.580     261
2010/08/18T14:30:06       9531.4707     261
2010/08/18T14:36:07       4025.6468     261
2010/08/18T14:42:06       10092.147     261
2010/08/18T15:18:07       10933.229     261
2010/08/18T15:30:05       6307.6332     261
2010/08/18T15:42:06       6587.9844     261
2010/08/18T15:54:05       7989.7019     261
2010/08/18T16:06:06       7008.5254     261
2010/08/18T16:18:06       8877.4641     261
2010/08/18T16:30:05       7802.8419     261
2010/08/18T16:42:07       9952.1484     261
2010/08/18T16:54:07       10092.342     261
2010/08/18T17:06:09       10793.221     261
2010/08/18T17:18:07       11026.839     261
2010/08/18T17:42:07       12008.092     261
2010/08/18T18:06:06       12849.156     261
2010/08/18T18:18:06       13316.424     261
2010/08/18T18:30:06       13269.729     261
2010/08/18T18:42:07       13737.003     261
2010/08/18T19:06:06       14297.726     261
2010/08/18T19:18:07       5934.0362     261
2010/08/18T19:30:05       6167.6744     261
2010/08/18T19:36:05       3577.2659     261
2010/08/18T20:06:05       6027.5254     261
2010/08/18T20:12:05       2579.2202     261
2010/08/18T20:18:07       6915.3141     261
2010/08/18T20:30:06       7102.2292     261
2010/08/18T20:36:06       4855.6622     261
2010/08/18T21:11:19       8130.2204     261
2010/08/18T21:21:53       10559.964     261
2010/08/18T21:32:25       7662.9987     261
2010/08/18T21:54:05       7943.3703     261
2010/08/18T22:06:05       7195.7732     261
2010/08/18T22:30:05       9205.0015     261
2010/08/18T23:10:12       8691.0727     261
2010/08/18T23:20:43       8364.0073     261
2010/08/18T05:36:06       2556.4957     262
2010/08/18T05:48:05       2803.1750     262
2010/08/18T06:00:06       3767.4669     262
2010/08/18T06:12:07       4978.4387     262
2010/08/18T06:24:06       4316.8898     262
2010/08/18T06:30:06       7708.7668     262
2010/08/18T06:36:06       5079.3983     262
2010/08/18T06:42:07       8362.8626     262
2010/08/18T06:48:06       4642.0995     262
2010/08/18T06:54:07       8736.6206     262
2010/08/18T07:00:06       5225.1646     262
2010/08/18T07:18:05       9857.9398     262
2010/08/18T07:24:06       4451.4815     262
2010/08/18T07:30:08       10652.206     262
2010/08/18T07:42:05       10979.248     262
2010/08/18T07:54:07       11680.075     262
2010/08/18T08:00:07       4103.9214     262
2010/08/18T08:06:05       11913.703     262
2010/08/18T08:18:06       13829.267     262
2010/08/18T08:30:05       14857.152     262
2010/08/18T08:42:06       15324.357     262
2010/08/18T08:48:07       2186.5353     262
2010/08/18T09:06:06       16445.721     262
2010/08/18T09:12:09       3689.0773     262
2010/08/18T09:18:06       16118.709     262
2010/08/18T09:24:05       3274.1959     262
2010/08/18T09:30:06       13035.131     262
2010/08/18T09:42:06       13735.973     262
2010/08/18T09:54:06       17053.200     262
2010/08/18T10:06:05       15745.044     262
2010/08/18T10:18:07       10652.434     262
2010/08/18T10:24:05       3991.8639     262
2010/08/18T10:30:06       18781.963     262
2010/08/18T10:36:06       3296.6512     262
2010/08/18T10:42:06       19996.759     262
2010/08/18T10:48:06       3442.4214     262
2010/08/18T10:54:06       6027.0730     262
2010/08/18T11:00:07       3756.4220     262
2010/08/18T11:06:08       7288.5536     262
2010/08/18T11:18:05       8643.4955     262
2010/08/18T11:24:05       2982.7113     262
2010/08/18T11:30:07       9017.2894     262
2010/08/18T11:36:06       3375.1731     262
2010/08/18T11:42:05       8736.9759     262
2010/08/18T11:48:05       4047.9650     262
2010/08/18T11:54:05       9064.0483     262
2010/08/18T12:00:06       3689.1760     262
2010/08/18T12:06:06       9905.0427     262
2010/08/18T12:12:05       4530.1732     262
2010/08/18T12:18:05       10278.839     262
2010/08/18T12:24:06       4967.4922     262
2010/08/18T12:30:06       6541.0931     262
2010/08/18T12:36:07       2769.6849     262
2010/08/18T12:42:06       9250.9947     262
2010/08/18T12:48:06       3150.9372     262
2010/08/18T12:54:07       12054.326     262
2010/08/18T13:30:19       8877.2754     262
2010/08/18T13:36:19       3375.2333     262
2010/08/18T13:42:06       9391.2226     262
2010/08/18T13:48:06       3834.9829     262
2010/08/18T13:54:05       8223.1772     262
2010/08/18T14:00:05       4238.6654     262
2010/08/18T14:06:06       10185.548     262
2010/08/18T14:36:07       3992.0063     262
2010/08/18T14:42:06       10279.037     262
2010/08/18T15:06:06       13222.637     262
2010/08/18T15:12:09       3958.3656     262
2010/08/18T15:18:07       10465.998     262
2010/08/18T15:24:05       4575.1486     262
2010/08/18T15:36:05       4945.1973     262
2010/08/18T15:48:05       5528.3047     262
2010/08/18T15:54:05       8456.9357     262
2010/08/18T16:06:06       6307.6738     262
2010/08/18T16:18:06       7522.4838     262
2010/08/18T16:30:05       8597.1436     262
2010/08/18T16:42:07       10045.596     262
2010/08/18T16:54:07       10466.132     262
2010/08/18T17:06:09       10279.257     262
2010/08/18T17:18:07       11213.735     262
2010/08/18T17:30:05       11494.104     262
2010/08/18T17:42:07       10980.164     262
2010/08/18T17:54:07       11540.876     262
2010/08/18T18:06:06       12895.878     262
2010/08/18T18:18:06       13409.873     262
2010/08/18T18:30:06       13129.556     262
2010/08/18T18:42:07       14110.800     262
2010/08/18T19:06:06       8737.4995     262
2010/08/18T19:30:05       9625.3095     262
2010/08/18T19:54:06       6448.0358     262
2010/08/18T20:06:05       6074.2506     262
2010/08/18T20:12:05       2601.6479     262
2010/08/18T20:18:07       6775.1395     262
2010/08/18T20:30:06       7055.5042     262
2010/08/18T20:42:06       7289.1308     262
2010/08/18T21:21:53       10326.336     262
2010/08/18T21:32:25       9158.2170     262
2010/08/18T21:42:57       9251.6679     262
2010/08/18T21:54:05       8924.6075     262
2010/08/18T22:06:05       9391.8859     262
2010/08/18T22:18:06       8457.3882     262
2010/08/18T22:30:05       9158.2758     262
2010/08/18T23:10:12       10466.670     262
2010/08/18T05:36:06       2657.4101     263
2010/08/18T05:48:05       3016.2165     263
2010/08/18T06:00:06       3812.3181     263
2010/08/18T06:12:07       5023.2899     263
2010/08/18T06:18:05       6587.4789     263
2010/08/18T06:24:06       4328.1021     263
2010/08/18T06:30:06       7194.8494     263
2010/08/18T06:36:06       5101.8243     263
2010/08/18T06:42:07       8316.1424     263
2010/08/18T06:48:06       4698.1631     263
2010/08/18T06:54:07       9484.1401     263
2010/08/18T07:00:06       5270.0161     263
2010/08/18T07:18:05       9577.6216     263
2010/08/18T07:24:06       5561.5491     263
2010/08/18T07:30:08       10371.886     263
2010/08/18T07:42:05       11680.050     263
2010/08/18T07:48:06       3363.8701     263
2010/08/18T07:54:07       11586.634     263
2010/08/18T08:00:07       5516.7468     263
2010/08/18T08:06:05       13175.153     263
2010/08/18T08:18:06       14062.871     263
2010/08/18T08:30:05       14670.268     263
2010/08/18T08:42:06       14483.387     263
2010/08/18T08:48:07       3823.6331     263
2010/08/18T09:06:06       16866.208     263
2010/08/18T09:12:09       3834.8463     263
2010/08/18T09:18:06       16445.756     263
2010/08/18T09:24:05       3352.6870     263
2010/08/18T09:30:06       11259.736     263
2010/08/18T09:36:05       3733.9292     263
2010/08/18T09:42:06       13922.858     263
2010/08/18T09:54:06       17193.364     263
2010/08/18T10:06:05       17567.170     263
2010/08/18T10:18:07       19996.674     263
2010/08/18T10:24:05       2949.0450     263
2010/08/18T10:30:06       20370.487     263
2010/08/18T10:36:06       5023.4691     263
2010/08/18T10:42:06       21445.122     263
2010/08/18T10:48:06       3419.9953     263
2010/08/18T10:54:06       19903.358     263
2010/08/18T11:06:08       22052.549     263
2010/08/18T11:12:08       2679.9545     263
2010/08/18T11:18:05       22753.420     263
2010/08/18T11:24:05       2769.6601     263
2010/08/18T11:30:07       8363.1847     263
2010/08/18T11:36:06       3487.3049     263
2010/08/18T11:42:05       8830.4213     263
2010/08/18T11:48:05       3991.8993     263
2010/08/18T11:54:05       9437.8239     263
2010/08/18T12:00:06       4059.2145     263
2010/08/18T12:06:06       10839.480     263
2010/08/18T12:12:05       4261.0541     263
2010/08/18T12:18:05       10559.172     263
2010/08/18T12:24:06       4810.5058     263
2010/08/18T12:30:06       10979.694     263
2010/08/18T12:42:06       11540.382     263
2010/08/18T12:54:07       12194.495     263
2010/08/18T13:25:46       3117.3255     263
2010/08/18T13:30:19       9064.1650     263
2010/08/18T13:36:19       3509.7940     263
2010/08/18T13:42:06       7942.8251     263
2010/08/18T13:48:06       3644.3552     263
2010/08/18T13:54:05       8316.6230     263
2010/08/18T14:00:05       4261.0921     263
2010/08/18T14:06:06       9437.9855     263
2010/08/18T14:18:06       10512.630     263
2010/08/18T14:30:06       10185.592     263
2010/08/18T14:42:06       10279.039     263
2010/08/18T15:12:09       4160.2085     263
2010/08/18T15:18:07       9017.5773     263
2010/08/18T15:24:05       4698.4983     263
2010/08/18T15:36:05       5158.2560     263
2010/08/18T15:42:06       10512.742     263
2010/08/18T15:54:05       6120.7660     263
2010/08/18T16:06:06       8690.5711     263
2010/08/18T16:18:06       7615.9311     263
2010/08/18T16:30:05       8456.9728     263
2010/08/18T16:42:07       10139.043     263
2010/08/18T16:54:07       8643.9028     263
2010/08/18T17:06:09       10232.534     263
2010/08/18T17:18:07       10512.877     263
2010/08/18T17:30:05       11073.589     263
2010/08/18T17:42:07       11914.644     263
2010/08/18T17:54:07       11447.430     263
2010/08/18T18:18:06       13596.771     263
2010/08/18T18:30:06       14017.320     263
2010/08/18T18:42:07       14064.075     263
2010/08/18T18:54:07       15138.738     263
2010/08/18T19:06:06       8971.1226     263
2010/08/18T19:42:06       6307.8607     263
2010/08/18T19:54:06       6027.5119     263
2010/08/18T20:06:05       6120.9756     263
2010/08/18T20:18:07       6681.6884     263
2010/08/18T21:11:19       8317.1214     263
2010/08/18T21:21:53       10466.511     263
2010/08/18T21:32:25       9018.0405     263
2010/08/18T21:42:57       10746.889     263
2010/08/18T21:54:05       9251.6872     263
2010/08/18T22:06:05       9625.5134     263
2010/08/18T22:18:06       8410.6629     263
2010/08/18T05:36:06       2377.0922     264
2010/08/18T05:48:05       2612.5588     264
2010/08/18T06:00:06       3879.5939     264
2010/08/18T06:12:07       4866.3117     264
2010/08/18T06:18:05       7148.1148     264
2010/08/18T06:24:06       5639.9880     264
2010/08/18T06:30:06       7007.9699     264
2010/08/18T06:36:06       5146.6750     264
2010/08/18T06:42:07       8175.9820     264
2010/08/18T06:48:06       4709.3762     264
2010/08/18T06:54:07       9250.5406     264
2010/08/18T07:00:06       5124.2498     264
2010/08/18T07:12:06       4518.7581     264
2010/08/18T07:18:05       9577.6217     264
2010/08/18T07:24:06       5606.3997     264
2010/08/18T07:30:08       10138.285     264
2010/08/18T07:42:05       10745.647     264
2010/08/18T07:48:06       4922.4629     264
2010/08/18T07:54:07       12521.040     264
2010/08/18T08:00:07       5550.3854     264
2010/08/18T08:06:05       13408.755     264
2010/08/18T08:18:06       14109.592     264
2010/08/18T08:30:05       14389.945     264
2010/08/18T08:42:06       15090.755     264
2010/08/18T08:48:07       3801.2072     264
2010/08/18T09:06:06       16025.235     264
2010/08/18T09:12:09       2904.1671     264
2010/08/18T09:18:06       14530.201     264
2010/08/18T09:24:05       3330.2608     264
2010/08/18T09:30:06       10605.644     264
2010/08/18T09:36:05       3834.8458     264
2010/08/18T09:42:06       13408.928     264
2010/08/18T09:48:06       4350.6830     264
2010/08/18T09:54:06       18641.718     264
2010/08/18T10:00:06       4776.7805     264
2010/08/18T10:06:05       19482.741     264
2010/08/18T10:12:06       4429.1742     264
2010/08/18T10:18:07       10558.992     264
2010/08/18T10:24:05       4933.7643     264
2010/08/18T10:30:06       20604.094     264
2010/08/18T10:42:06       20323.808     264
2010/08/18T10:54:06       21912.384     264
2010/08/18T11:00:07       5012.3002     264
2010/08/18T11:06:08       22753.370     264
2010/08/18T11:18:05       21351.772     264
2010/08/18T11:24:05       2971.4977     264
2010/08/18T11:30:07       9204.1760     264
2010/08/18T11:36:06       3577.0110     264
2010/08/18T11:42:05       9110.7507     264
2010/08/18T11:48:05       3599.4371     264
2010/08/18T11:54:05       9671.4331     264
2010/08/18T12:00:06       3935.8686     264
2010/08/18T12:06:06       10792.759     264
2010/08/18T12:12:05       4339.5468     264
2010/08/18T12:18:05       10746.061     264
2010/08/18T12:30:06       11306.749     264
2010/08/18T12:42:06       11867.440     264
2010/08/18T12:54:07       12521.549     264
2010/08/18T13:25:46       3150.9652     264
2010/08/18T13:30:19       7195.2650     264
2010/08/18T13:36:19       3554.6477     264
2010/08/18T13:42:06       7989.5469     264
2010/08/18T13:54:05       8316.6231     264
2010/08/18T14:00:05       4205.0253     264
2010/08/18T14:06:06       8223.1940     264
2010/08/18T14:12:07       4205.0628     264
2010/08/18T14:18:06       9438.0060     264
2010/08/18T14:30:06       8223.2292     264
2010/08/18T14:42:06       10279.037     264
2010/08/18T15:18:07       9111.0237     264
2010/08/18T15:24:05       4563.9349     264
2010/08/18T15:30:05       9578.2572     264
2010/08/18T15:36:05       5057.3334     264
2010/08/18T15:42:06       10559.467     264
2010/08/18T15:48:05       5573.1595     264
2010/08/18T15:54:05       5887.1482     264
2010/08/18T16:06:06       8877.4654     264
2010/08/18T16:18:06       7569.2071     264
2010/08/18T16:30:05       8270.0781     264
2010/08/18T16:42:07       8877.5034     264
2010/08/18T16:54:07       9204.5897     264
2010/08/18T17:06:09       9671.8471     264
2010/08/18T17:18:07       10279.257     264
2010/08/18T17:42:07       11353.956     264
2010/08/18T18:06:06       12942.602     264
2010/08/18T18:18:06       13550.048     264
2010/08/18T18:30:06       12709.036     264
2010/08/18T18:42:07       13036.136     264
2010/08/18T18:54:07       13503.380     264
2010/08/18T19:30:05       16493.854     264
2010/08/18T19:42:06       6074.2369     264
2010/08/18T19:54:06       6027.5125     264
2010/08/18T20:18:07       6214.4388     264
2010/08/18T21:21:53       8550.7661     264
2010/08/18T21:32:25       8831.1395     264
2010/08/18T21:42:57       8597.5093     264
2010/08/18T21:54:05       9438.5918     264
2010/08/18T22:06:05       9859.1437     264
2010/08/18T22:18:06       10279.697     264
2010/08/18T22:30:05       8223.7572     264
2010/08/18T23:10:12       8784.5244     264
2010/08/19T00:18:06       7943.5221     264
2010/08/18T05:36:06       2264.9653     265
2010/08/18T05:48:05       2948.9401     265
2010/08/18T06:00:06       3879.5940     265
2010/08/18T06:12:07       4821.4609     265
2010/08/18T06:18:05       6821.0748     265
2010/08/18T06:24:06       5583.9248     265
2010/08/18T06:30:06       7475.1690     265
2010/08/18T06:36:06       4776.6531     265
2010/08/18T06:42:07       8503.0217     265
2010/08/18T06:48:06       4664.5248     265
2010/08/18T06:54:07       8923.5012     265
2010/08/18T07:00:06       5303.6542     265
2010/08/18T07:18:05       11025.943     265
2010/08/18T07:24:06       3958.1185     265
2010/08/18T07:30:08       11913.652     265
2010/08/18T07:36:08       4204.7999     265
2010/08/18T07:42:05       11680.049     265
2010/08/18T07:48:06       3453.5729     265
2010/08/18T07:54:07       11259.593     265
2010/08/18T08:06:05       11539.940     265
2010/08/18T08:18:06       12848.138     265
2010/08/18T08:30:05       14109.620     265
2010/08/18T08:42:06       14950.591     265
2010/08/18T08:48:07       3935.7633     265
2010/08/18T09:06:06       14576.890     265
2010/08/18T09:12:09       5303.7488     265
2010/08/18T09:18:06       16352.315     265
2010/08/18T09:24:05       3453.6037     265
2010/08/18T09:30:06       16819.523     265
2010/08/18T09:36:05       3991.8281     265
2010/08/18T09:42:06       11867.134     265
2010/08/18T09:48:06       4496.4530     265
2010/08/18T09:54:06       9204.0572     265
2010/08/18T10:00:06       4978.6162     265
2010/08/18T10:06:05       19389.297     265
2010/08/18T10:12:06       5550.4847     265
2010/08/18T10:18:07       5793.4286     265
2010/08/18T10:24:05       4989.8295     265
2010/08/18T10:30:06       20043.439     265
2010/08/18T10:36:06       5258.9441     265
2010/08/18T10:42:06       20977.910     265
2010/08/18T10:48:06       4406.7483     265
2010/08/18T10:54:06       21678.775     265
2010/08/18T11:00:07       5034.7271     265
2010/08/18T11:06:08       22005.826     265
2010/08/18T11:12:08       5382.3361     265
2010/08/18T11:18:05       8223.0014     265
2010/08/18T11:24:05       2679.9546     265
2010/08/18T11:30:07       8783.6798     265
2010/08/18T11:36:06       3599.4373     265
2010/08/18T11:42:05       9484.5262     265
2010/08/18T11:48:05       3577.0111     265
2010/08/18T11:54:05       9998.4868     265
2010/08/18T12:06:06       10792.759     265
2010/08/18T12:12:05       4261.0537     265
2010/08/18T12:18:05       11166.557     265
2010/08/18T12:30:06       11820.690     265
2010/08/18T12:42:06       12381.382     265
2010/08/18T12:54:07       12988.772     265
2010/08/18T13:30:19       12568.353     265
2010/08/18T13:36:19       3464.9406     265
2010/08/18T13:42:06       13129.023     265
2010/08/18T13:54:05       9437.9650     265
2010/08/18T14:00:05       4070.4640     265
2010/08/18T14:06:06       9671.5978     265
2010/08/18T14:18:06       8176.4888     265
2010/08/18T14:30:06       10792.990     265
2010/08/18T14:42:06       8597.0127     265
2010/08/18T15:18:07       9952.0408     265
2010/08/18T15:24:05       4451.7995     265
2010/08/18T15:48:05       5528.3045     265
2010/08/18T16:06:06       7569.2072     265
2010/08/18T16:18:06       7569.2072     265
2010/08/18T16:30:05       8550.4197     265
2010/08/18T16:42:07       8970.9517     265
2010/08/18T16:54:07       8970.9709     265
2010/08/18T17:06:09       9531.6745     265
2010/08/18T17:18:07       10045.640     265
2010/08/18T17:30:05       10326.005     265
2010/08/18T17:42:07       10933.439     265
2010/08/18T17:54:07       11447.428     265
2010/08/18T19:54:06       6074.2370     265
2010/08/18T20:18:07       6821.8632     265
2010/08/18T21:11:19       9204.9043     265
2010/08/18T21:21:53       10513.237     265
2010/08/18T21:32:25       10840.340     265
2010/08/18T21:42:57       8737.6864     265
2010/08/18T22:18:06       10513.327     265
2010/08/18T22:30:05       10840.410     265
2010/08/18T23:10:12       9064.8831     265
2010/08/19T00:06:07       7242.6220     265
2010/08/18T05:36:06       2489.2195     266
2010/08/18T05:48:05       2870.4513     266
2010/08/18T06:00:06       3868.3816     266
2010/08/18T06:12:07       4877.5246     266
2010/08/18T06:18:05       6587.4788     266
2010/08/18T06:24:06       5539.0737     266
2010/08/18T06:30:06       7662.0482     266
2010/08/18T06:36:06       4507.5457     266
2010/08/18T06:42:07       7848.9431     266
2010/08/18T06:48:06       4765.4400     266
2010/08/18T06:54:07       8830.0614     266
2010/08/18T07:00:06       5337.2931     266
2010/08/18T07:18:05       10652.182     266
2010/08/18T07:24:06       3958.1187     266
2010/08/18T07:30:08       12053.811     266
2010/08/18T07:36:08       3386.2656     266
2010/08/18T07:42:05       11259.569     266
2010/08/18T07:54:07       13315.284     266
2010/08/18T08:00:07       4137.5601     266
2010/08/18T08:06:05       13221.872     266
2010/08/18T08:18:06       12707.975     266
2010/08/18T08:30:05       14343.223     266
2010/08/18T08:36:06       3083.5478     266
2010/08/18T08:42:06       9811.3267     266
2010/08/18T08:48:07       3733.9292     266
2010/08/18T09:06:06       11119.550     266
2010/08/18T09:12:09       2960.2323     266
2010/08/18T09:18:06       11399.900     266
2010/08/18T09:24:05       3532.0949     266
2010/08/18T09:30:06       17053.130     266
2010/08/18T09:36:05       4059.1057     266
2010/08/18T09:42:06       17240.049     266
2010/08/18T09:48:06       4574.9445     266
2010/08/18T09:54:06       17707.297     266
2010/08/18T10:00:06       5180.4520     266
2010/08/18T10:06:05       14016.361     266
2010/08/18T10:12:06       5001.0427     266
2010/08/18T10:18:07       8129.4901     266
2010/08/18T10:24:05       5505.6322     266
2010/08/18T10:30:06       20323.766     266
2010/08/18T10:36:06       5225.3048     266
2010/08/18T10:42:06       21351.680     266
2010/08/18T10:48:06       4429.1743     266
2010/08/18T10:54:06       21445.168     266
2010/08/18T11:00:07       5158.0719     266
2010/08/18T11:06:08       21772.220     266
2010/08/18T11:12:08       5606.6002     266
2010/08/18T11:18:05       22566.532     266
2010/08/18T11:24:05       2758.4472     266
2010/08/18T11:30:07       23314.129     266
2010/08/18T11:42:05       9577.9681     266
2010/08/18T11:54:05       10185.373     266
2010/08/18T12:00:06       4160.1342     266
2010/08/18T12:06:06       11119.811     266
2010/08/18T12:12:05       4530.1731     266
2010/08/18T12:18:05       11446.890     266
2010/08/18T12:30:06       9811.6417     266
2010/08/18T12:42:06       12287.940     266
2010/08/18T12:54:07       12147.771     266
2010/08/18T13:25:46       3128.5386     266
2010/08/18T13:30:19       7475.5992     266
2010/08/18T13:36:19       3386.4468     266
2010/08/18T13:42:06       12942.133     266
2010/08/18T13:54:05       9437.9651     266
2010/08/18T14:06:06       13923.366     266
2010/08/18T14:30:06       14904.606     266
2010/08/18T14:42:06       15605.449     266
2010/08/18T15:06:06       9998.7430     266
2010/08/18T15:30:05       10232.382     266
2010/08/18T15:42:06       10652.911     266
2010/08/18T16:06:06       7101.9732     266
2010/08/18T16:18:06       6961.8006     266
2010/08/18T16:30:05       7569.2218     266
2010/08/18T16:42:07       9064.3968     266
2010/08/18T16:54:07       8784.0750     266
2010/08/18T17:06:09       9438.2277     266
2010/08/18T17:18:07       9952.1906     266
2010/08/18T17:30:05       10372.728     266
2010/08/18T17:42:07       11167.059     266
2010/08/18T19:06:06       9251.4716     266
2010/08/18T19:42:06       5934.0613     266
2010/08/18T19:54:06       6074.2380     266
2010/08/18T20:06:05       6307.8748     266
2010/08/18T20:18:07       6681.6900     266
2010/08/18T20:30:06       6962.0539     266
2010/08/18T21:11:19       8597.4724     266
2010/08/18T21:21:53       8644.2188     266
2010/08/18T21:32:25       7616.2740     266
2010/08/18T21:54:05       9578.7676     266
2010/08/18T22:30:05       8410.6617     266
2010/08/18T23:10:12       9765.7767     266
2010/08/18T23:42:05       8223.8471     266
2010/08/18T23:54:06       6728.6163     266
2010/08/19T00:06:07       7195.8970     266
2010/08/19T00:18:06       7709.8897     266
2010/08/19T01:30:18       10326.690     266
2010/08/18T05:36:06       2623.7719     267
2010/08/18T05:48:05       3105.9177     267
2010/08/18T06:00:06       3823.5305     267
2010/08/18T06:12:07       4754.1851     267
2010/08/18T06:18:05       6587.4776     267
2010/08/18T06:24:06       5449.3725     267
2010/08/18T06:30:06       8549.7235     267
2010/08/18T06:36:06       4664.5246     267
2010/08/18T06:42:07       7755.5043     267
2010/08/18T06:48:06       4799.0785     267
2010/08/18T06:54:07       8689.9025     267
2010/08/18T07:00:06       5359.7183     267
2010/08/18T07:18:05       10512.023     267
2010/08/18T07:30:08       11446.449     267
2010/08/18T07:42:05       12007.090     267
2010/08/18T07:54:07       12240.718     267
2010/08/18T08:06:05       13128.434     267
2010/08/18T08:18:06       9484.2618     267
2010/08/18T08:30:05       14109.621     267
2010/08/18T08:42:06       14903.871     267
2010/08/18T08:48:07       3879.6980     267
2010/08/18T09:06:06       13035.102     267
2010/08/18T09:12:09       3128.4267     267
2010/08/18T09:18:06       16258.873     267
2010/08/18T09:24:05       3677.8639     267
2010/08/18T09:30:06       16959.686     267
2010/08/18T09:36:05       4126.3840     267
2010/08/18T09:42:06       17894.142     267
2010/08/18T09:48:06       4406.7485     267
2010/08/18T09:54:06       17473.690     267
2010/08/18T10:00:06       5068.3213     267
2010/08/18T10:06:05       19015.527     267
2010/08/18T10:12:06       4260.9783     267
2010/08/18T10:18:07       9297.5196     267
2010/08/18T10:24:05       4642.2233     267
2010/08/18T10:30:06       20463.929     267
2010/08/18T10:36:06       5180.4519     267
2010/08/18T10:42:06       19856.594     267
2010/08/18T10:48:06       5471.9931     267
2010/08/18T10:54:06       21305.004     267
2010/08/18T11:00:07       5281.4170     267
2010/08/18T11:06:08       20884.510     267
2010/08/18T11:12:08       5516.8946     267
2010/08/18T11:18:05       22659.976     267
2010/08/18T11:24:05       5606.5999     267
2010/08/18T11:30:07       8129.5756     267
2010/08/18T11:36:06       3184.5487     267
2010/08/18T11:42:05       8690.2559     267
2010/08/18T11:48:05       3554.5843     267
2010/08/18T11:54:05       10418.984     267
2010/08/18T12:00:06       4092.8542     267
2010/08/18T12:06:06       10278.817     267
2010/08/18T12:18:05       10185.396     267
2010/08/18T12:24:06       5180.5443     267
2010/08/18T12:30:06       11914.135     267
2010/08/18T12:42:06       10652.663     267
2010/08/18T12:54:07       11026.439     267
2010/08/18T13:25:46       3027.6183     267
2010/08/18T13:30:19       12147.850     267
2010/08/18T13:36:19       3397.6605     267
2010/08/18T13:42:06       12755.242     267
2010/08/18T13:54:05       12895.438     267
2010/08/18T14:06:06       13596.306     267
2010/08/18T14:30:06       14670.992     267
2010/08/18T14:42:06       15278.389     267
2010/08/18T15:18:07       9624.9805     267
2010/08/18T16:06:06       6354.3951     267
2010/08/18T16:42:07       8550.4372     267
2010/08/18T16:54:07       8643.9028     267
2010/08/18T17:06:09       9204.6094     267
2010/08/18T17:42:07       11167.061     267
2010/08/18T19:06:06       9438.3682     267
2010/08/18T20:18:07       6448.0627     267
2010/08/18T21:11:19       8363.8472     267
2010/08/18T21:21:53       9111.4738     267
2010/08/18T21:32:25       7990.0764     267
2010/08/18T21:54:05       8083.5475     267
2010/08/18T22:06:05       8177.0161     267
2010/08/18T22:18:06       8177.0336     267
2010/08/18T22:30:05       8317.2095     267
2010/08/18T23:10:12       8737.7990     267
2010/08/18T23:20:43       8083.6513     267
2010/08/18T23:42:05       8130.3934     267
2010/08/19T00:18:06       7616.4357     267
2010/08/19T01:30:18       10186.508     267
2010/08/18T05:36:06       2747.1117     268
2010/08/18T05:48:05       2791.9624     268
2010/08/18T06:00:06       3733.8288     268
2010/08/18T06:12:07       4709.3339     268
2010/08/18T06:18:05       6680.9178     268
2010/08/18T06:24:06       5202.6928     268
2010/08/18T06:30:06       8736.6037     268
2010/08/18T06:36:06       4686.9503     268
2010/08/18T06:42:07       9437.4201     268
2010/08/18T06:48:06       4765.4399     268
2010/08/18T06:54:07       8643.1827     268
2010/08/18T07:00:06       5404.5694     268
2010/08/18T07:18:05       10371.861     268
2010/08/18T07:24:06       4014.1825     268
2010/08/18T07:30:08       12567.733     268
2010/08/18T07:36:08       3980.5441     268
2010/08/18T07:42:05       12334.133     268
2010/08/18T07:54:07       12988.242     268
2010/08/18T08:06:05       11446.499     268
2010/08/18T08:18:06       13315.344     268
2010/08/18T08:30:05       14763.709     268
2010/08/18T08:42:06       14436.665     268
2010/08/18T09:06:06       15604.746     268
2010/08/18T09:12:09       3139.6397     268
2010/08/18T09:18:06       16165.432     268
2010/08/18T09:24:05       3464.8170     268
2010/08/18T09:30:06       17099.849     268
2010/08/18T09:36:05       4204.8748     268
2010/08/18T09:42:06       17660.537     268
2010/08/18T09:48:06       4496.4533     268
2010/08/18T09:54:06       18735.162     268
2010/08/18T10:00:06       3991.8637     268
2010/08/18T10:06:05       19155.692     268
2010/08/18T10:12:06       4160.0600     268
2010/08/18T10:18:07       20043.394     268
2010/08/18T10:24:05       4844.0590     268
2010/08/18T10:30:06       20323.764     268
2010/08/18T10:36:06       5191.6653     268
2010/08/18T10:42:06       20884.467     268
2010/08/18T10:48:06       4631.0103     268
2010/08/18T10:54:06       21445.169     268
2010/08/18T11:00:07       4855.3154     268
2010/08/18T11:06:08       7989.3756     268
2010/08/18T11:12:08       5404.7622     268
2010/08/18T11:18:05       22846.861     268
2010/08/18T11:30:07       9157.4538     268
2010/08/18T11:42:05       8783.6994     268
2010/08/18T11:54:05       10045.208     268
2010/08/18T12:06:06       21211.743     268
2010/08/18T12:18:05       11587.057     268
2010/08/18T12:30:06       11119.861     268
2010/08/18T12:42:06       12287.938     268
2010/08/18T12:54:07       11960.883     268
2010/08/18T13:30:19       12428.185     268
2010/08/18T13:42:06       12334.740     268
2010/08/18T13:54:05       14156.948     268
2010/08/18T14:06:06       9344.5404     268
2010/08/18T14:18:06       13409.445     268
2010/08/18T14:30:06       15418.556     268
2010/08/18T14:42:06       16025.956     268
2010/08/18T15:18:07       10279.103     268
2010/08/18T16:06:06       7242.1425     268
2010/08/18T16:42:07       9718.5296     268
2010/08/18T16:54:07       8597.1805     268
2010/08/18T17:06:09       9204.6089     268
2010/08/18T20:42:06       8597.4381     268
2010/08/18T21:21:53       7849.8833     268
2010/08/18T21:32:25       9485.2970     268
2010/08/18T22:30:05       8223.7573     268
2010/08/18T23:10:12       7476.1918     268
2010/08/19T00:18:06       7429.5292     268
2010/08/18T04:00:06       3733.7625     269
2010/08/18T04:48:06       4496.2524     269
2010/08/18T05:36:06       2780.7495     269
2010/08/18T05:48:05       2993.7911     269
2010/08/18T06:00:06       3688.9783     269
2010/08/18T06:12:07       5023.2895     269
2010/08/18T06:18:05       6727.6378     269
2010/08/18T06:24:06       5460.5851     269
2010/08/18T06:30:06       8736.6016     269
2010/08/18T06:36:06       4462.6945     269
2010/08/18T06:42:07       8456.3009     269
2010/08/18T06:48:06       4799.0784     269
2010/08/18T06:54:07       8549.7407     269
2010/08/18T07:00:06       5438.2082     269
2010/08/18T07:18:05       10231.703     269
2010/08/18T07:24:06       4059.0338     269
2010/08/18T07:30:08       11119.407     269
2010/08/18T07:42:05       12334.132     269
2010/08/18T07:54:07       12334.159     269
2010/08/18T08:06:05       13268.593     269
2010/08/18T08:18:06       13735.826     269
2010/08/18T08:30:05       13922.738     269
2010/08/18T08:42:06       14716.989     269
2010/08/18T09:06:06       15931.793     269
2010/08/18T09:12:09       3229.3438     269
2010/08/18T09:18:06       16772.803     269
2010/08/18T09:24:05       3431.1777     269
2010/08/18T09:30:06       13969.549     269
2010/08/18T09:36:05       3935.7629     269
2010/08/18T09:42:06       17800.700     269
2010/08/18T09:54:06       17987.623     269
2010/08/18T10:00:06       3745.1757     269
2010/08/18T10:06:05       19389.297     269
2010/08/18T10:12:06       4115.2076     269
2010/08/18T10:18:07       19389.297     269
2010/08/18T10:24:05       4731.9282     269
2010/08/18T10:30:06       18922.125     269
2010/08/18T10:36:06       5012.2560     269
2010/08/18T10:42:06       19576.265     269
2010/08/18T10:48:06       5584.1236     269
2010/08/18T10:54:06       21445.170     269
2010/08/18T11:00:07       4922.5951     269
2010/08/18T11:06:08       22379.599     269
2010/08/18T11:18:05       8550.0518     269
2010/08/18T11:30:07       13362.405     269
2010/08/18T11:42:05       10185.352     269
2010/08/18T11:54:05       9484.5444     269
2010/08/18T12:06:06       9998.4866     269
2010/08/18T12:18:05       10839.504     269
2010/08/18T12:30:06       11633.804     269
2010/08/18T12:42:06       9531.3290     269
2010/08/18T12:54:07       12287.939     269
2010/08/18T13:30:19       11960.959     269
2010/08/18T13:42:06       8596.9404     269
2010/08/18T13:54:05       13269.217     269
2010/08/18T14:06:06       9391.2615     269
2010/08/18T14:18:06       14203.730     269
2010/08/18T14:30:06       14670.989     269
2010/08/18T14:42:06       8223.2309     269
2010/08/18T15:18:07       9624.9793     269
2010/08/18T16:42:07       8737.3309     269
2010/08/18T16:54:07       8784.0748     269
2010/08/18T20:42:06       8831.0617     269
2010/08/18T21:21:53       8036.7866     269
2010/08/18T22:30:05       8130.3071     269
2010/08/18T23:10:12       7336.0127     269
2010/08/18T05:36:06       2321.0289     270
2010/08/18T05:48:05       2859.2385     270
2010/08/18T06:00:06       3879.5942     270
2010/08/18T06:12:07       4956.0134     270
2010/08/18T06:24:06       5393.3087     270
2010/08/18T06:30:06       8549.7234     270
2010/08/18T06:36:06       4776.6528     270
2010/08/18T06:42:07       9063.6606     270
2010/08/18T06:48:06       4933.6320     270
2010/08/18T06:54:07       8316.1422     270
2010/08/18T07:00:06       5449.4208     270
2010/08/18T07:18:05       9998.1014     270
2010/08/18T07:24:06       5572.7616     270
2010/08/18T07:30:08       11446.449     270
2010/08/18T07:42:05       11539.889     270
2010/08/18T07:54:07       11913.676     270
2010/08/18T08:06:05       12848.110     270
2010/08/18T08:18:06       13268.622     270
2010/08/18T08:30:05       14062.901     270
2010/08/18T08:42:06       14903.871     270
2010/08/18T09:06:06       15744.910     270
2010/08/18T09:12:09       3218.1310     270
2010/08/18T09:18:06       16305.594     270
2010/08/18T09:24:05       3330.2610     270
2010/08/18T09:30:06       12614.643     270
2010/08/18T09:36:05       3655.4380     270
2010/08/18T09:42:06       17800.701     270
2010/08/18T09:54:06       18735.161     270
2010/08/18T10:00:06       3195.7335     270
2010/08/18T10:06:05       19342.577     270
2010/08/18T10:12:06       4260.9780     270
2010/08/18T10:18:07       19809.789     270
2010/08/18T10:24:05       4698.2889     270
2010/08/18T10:30:06       19015.569     270
2010/08/18T10:36:06       5359.8618     270
2010/08/18T10:42:06       21024.630     270
2010/08/18T10:54:06       21678.776     270
2010/08/18T11:00:07       4518.9196     270
2010/08/18T11:06:08       6447.5670     270
2010/08/18T11:18:05       7008.2400     270
2010/08/18T11:30:07       13268.963     270
2010/08/18T11:42:05       10091.909     270
2010/08/18T11:54:05       9671.4333     270
2010/08/18T12:06:06       9671.4333     270
2010/08/18T12:18:05       10185.396     270
2010/08/18T12:30:06       11493.637     270
2010/08/18T12:42:06       12101.050     270
2010/08/18T12:54:07       10932.995     270
2010/08/18T13:30:19       12147.850     270
2010/08/18T13:42:06       13222.467     270
2010/08/18T13:54:05       9437.9652     270
2010/08/18T14:06:06       10232.271     270
2010/08/18T16:42:07       7989.7527     270
2010/08/18T21:54:05       8223.7232     270
2010/08/18T22:30:05       7616.3217     270
2010/08/19T01:30:18       10046.326     270
2010/08/18T04:24:06       3901.9851     271
2010/08/18T04:36:06       4395.3393     271
2010/08/18T05:36:06       2377.0924     271
2010/08/18T05:48:05       3105.9180     271
2010/08/18T06:00:06       3767.4675     271
2010/08/18T06:12:07       4361.7401     271
2010/08/18T06:24:06       5045.7149     271
2010/08/18T06:30:06       8783.3228     271
2010/08/18T06:36:06       4866.3552     271
2010/08/18T06:42:07       7381.7450     271
2010/08/18T06:48:06       4832.7165     271
2010/08/18T06:54:07       10138.220     271
2010/08/18T07:00:06       5662.4641     271
2010/08/18T07:18:05       9764.4996     271
2010/08/18T07:24:06       3576.8832     271
2010/08/18T07:30:08       12521.013     271
2010/08/18T07:42:05       10885.808     271
2010/08/18T07:54:07       11633.356     271
2010/08/18T08:06:05       12380.907     271
2010/08/18T08:18:06       13081.739     271
2010/08/18T08:30:05       13642.414     271
2010/08/18T08:42:06       14389.944     271
2010/08/18T09:06:06       15371.143     271
2010/08/18T09:12:09       2870.5279     271
2010/08/18T09:18:06       14717.084     271
2010/08/18T09:24:05       2993.8712     271
2010/08/18T09:30:06       17099.850     271
2010/08/18T09:36:05       3644.2250     271
2010/08/18T09:42:06       17613.816     271
2010/08/18T09:54:06       17707.296     271
2010/08/18T10:00:06       3094.8154     271
2010/08/18T10:06:05       15044.225     271
2010/08/18T10:12:06       3711.5361     271
2010/08/18T10:18:07       8643.4210     271
2010/08/18T10:24:05       4675.8624     271
2010/08/18T10:30:06       18922.125     271
2010/08/18T10:36:06       5415.9275     271
2010/08/18T10:42:06       19716.431     271
2010/08/18T10:48:06       5539.2712     271
2010/08/18T10:54:06       20884.512     271
2010/08/18T11:06:08       20230.411     271
2010/08/18T11:18:05       8596.7748     271
2010/08/18T11:30:07       9344.3402     271
2010/08/18T11:42:05       10138.632     271
2010/08/18T11:48:05       3991.8994     271
2010/08/18T11:54:05       9858.3195     271
2010/08/18T12:06:06       11026.368     271
2010/08/18T12:18:05       10185.396     271
2010/08/18T12:30:06       11633.804     271
2010/08/18T12:42:06       12101.051     271
2010/08/18T12:54:07       12334.660     271
2010/08/18T13:42:06       9718.2801     271
2010/08/18T13:54:05       9998.6364     271
2010/08/18T14:06:06       10746.221     271
2010/08/18T14:30:06       10886.437     271
2010/08/18T15:18:07       12428.371     271
2010/08/18T16:42:07       7802.8571     271
2010/08/18T16:54:07       7335.6360     271
2010/08/18T22:30:05       7663.0483     271
2010/08/18T23:10:12       7055.6556     271
2010/08/18T23:31:15       6167.8727     271
2010/08/19T00:30:08       9205.1587     271
2010/08/19T01:30:18       10607.053     271
2010/08/18T03:24:06       3184.3497     272
2010/08/18T04:24:06       3991.6857     272
2010/08/18T05:48:05       2791.9624     272
2010/08/18T06:00:06       3733.8288     272
2010/08/18T06:12:07       4328.1019     272
2010/08/18T06:18:05       5746.5221     272
2010/08/18T06:24:06       5303.6070     272
2010/08/18T06:30:06       8316.1231     272
2010/08/18T06:36:06       4832.7166     272
2010/08/18T06:42:07       9250.5407     272
2010/08/18T06:48:06       4855.1422     272
2010/08/18T06:54:07       9857.8986     272
2010/08/18T07:00:06       5572.7619     272
2010/08/18T07:18:05       11306.265     272
2010/08/18T07:30:08       12287.412     272
2010/08/18T07:42:05       11353.009     272
2010/08/18T07:48:06       2287.4316     272
2010/08/18T07:54:07       11493.194     272
2010/08/18T08:06:05       12240.745     272
2010/08/18T08:18:06       12894.857     272
2010/08/18T08:30:05       13782.578     272
2010/08/18T08:36:06       2747.1607     272
2010/08/18T08:42:06       13969.460     272
2010/08/18T08:48:07       4687.0340     272
2010/08/18T09:06:06       15885.073     272
2010/08/18T09:18:06       16165.432     272
2010/08/18T09:30:06       13081.851     272
2010/08/18T09:36:05       3554.5209     272
2010/08/18T09:42:06       13502.370     272
2010/08/18T09:48:06       3431.2087     272
2010/08/18T09:54:06       16585.991     272
2010/08/18T10:00:06       3162.0939     272
2010/08/18T10:06:05       11633.579     272
2010/08/18T10:12:06       3778.8150     272
2010/08/18T10:24:05       4541.3056     272
2010/08/18T10:30:06       10559.013     272
2010/08/18T10:36:06       5371.0747     272
2010/08/18T10:42:06       9484.4444     272
2010/08/18T10:54:06       9858.2362     272
2010/08/18T11:06:08       7148.3896     272
2010/08/18T11:18:05       8690.2188     272
2010/08/18T11:30:07       10792.711     272
2010/08/18T11:42:05       10185.352     272
2010/08/18T11:54:05       10045.208     272
2010/08/18T12:06:06       10746.036     272
2010/08/18T12:18:05       11540.335     272
2010/08/18T12:42:06       9110.8297     272
2010/08/18T12:54:07       12194.494     272
2010/08/18T13:30:19       7615.7670     272
2010/08/18T13:42:06       9765.0024     272
2010/08/18T13:54:05       10138.804     272
2010/08/18T14:06:06       10792.942     272
2010/08/18T14:42:06       12848.797     272
2010/08/18T15:18:07       6120.7405     272
2010/08/18T21:32:25       8270.4300     272
2010/08/18T23:20:43       5887.5126     272
2010/08/18T23:31:15       8270.5539     272
2010/08/18T03:36:06       3352.5373     273
2010/08/18T04:12:05       3913.1627     273
2010/08/18T05:36:06       2466.7939     273
2010/08/18T05:48:05       3061.0670     273
2010/08/18T06:00:06       3632.9148     273
2010/08/18T06:12:07       4249.6133     273
2010/08/18T06:24:06       5326.0322     273
2010/08/18T06:30:06       8175.9662     273
2010/08/18T06:36:06       5292.4417     273
2010/08/18T06:42:07       8923.4999     273
2010/08/18T06:48:06       4944.8448     273
2010/08/18T06:54:07       9764.4586     273
2010/08/18T07:00:06       5247.5906     273
2010/08/18T07:12:06       4922.4193     273
2010/08/18T07:18:05       9203.8608     273
2010/08/18T07:24:06       3498.3933     273
2010/08/18T07:30:08       10932.527     273
2010/08/18T07:42:05       11586.608     273
2010/08/18T07:54:07       12380.880     273
2010/08/18T08:06:05       12100.582     273
2010/08/18T08:18:06       12894.859     273
2010/08/18T08:24:08       4384.2442     273
2010/08/18T08:30:05       13642.417     273
2010/08/18T08:36:06       3431.1473     273
2010/08/18T08:42:06       14343.225     273
2010/08/18T08:48:07       4317.0048     273
2010/08/18T09:06:06       15511.305     273
2010/08/18T09:18:06       16165.431     273
2010/08/18T09:24:05       3330.2608     273
2010/08/18T09:30:06       12988.411     273
2010/08/18T09:36:05       3498.4557     273
2010/08/18T09:42:06       17613.817     273
2010/08/18T09:48:06       2691.1439     273
2010/08/18T09:54:06       9717.9898     273
2010/08/18T10:00:06       3206.9464     273
2010/08/18T10:06:05       14763.900     273
2010/08/18T10:12:06       3655.4705     273
2010/08/18T10:18:07       9250.7972     273
2010/08/18T10:24:05       4530.0926     273
2010/08/18T10:30:06       15791.800     273
2010/08/18T10:36:06       5292.5833     273
2010/08/18T10:42:06       9624.6097     273
2010/08/18T10:54:06       10045.121     273
2010/08/18T11:06:08       7522.1616     273
2010/08/18T11:18:05       9063.9905     273
2010/08/18T11:30:07       10886.155     273
2010/08/18T11:42:05       10278.795     273
2010/08/18T11:54:05       8923.8819     273
2010/08/18T12:06:06       10699.315     273
2010/08/18T12:18:05       14764.153     273
2010/08/18T12:24:06       4272.2672     273
2010/08/18T12:42:06       9204.2745     273
2010/08/18T12:54:07       6494.3860     273
2010/08/18T13:42:06       8316.6043     273
2010/08/18T13:54:05       10419.140     273
2010/08/18T14:06:06       11400.338     273
2010/08/18T14:42:06       13362.749     273
2010/08/18T17:42:07       8597.2358     273
2010/08/18T19:06:06       9064.5725     273
2010/08/18T21:54:05       8176.9987     273
2010/08/18T23:20:43       6074.4189     273
2010/08/18T23:31:15       6448.2283     273
2010/08/18T23:54:06       6448.2559     273
2010/08/19T00:06:07       6868.8093     273
2010/08/19T00:18:06       8644.4208     273
2010/08/19T00:30:08       8924.7987     273
2010/08/19T00:42:06       9298.6340     273
2010/08/18T03:36:06       3487.0876     274
2010/08/18T04:00:06       3879.5250     274
2010/08/18T04:12:05       4047.7123     274
2010/08/18T05:36:06       2309.8159     274
2010/08/18T05:48:05       3105.9181     274
2010/08/18T06:00:06       3532.0004     274
2010/08/18T06:12:07       4182.3369     274
2010/08/18T06:24:06       5112.9914     274
2010/08/18T06:30:06       8596.4420     274
2010/08/18T06:36:06       4866.3553     274
2010/08/18T06:42:07       8689.9025     274
2010/08/18T06:48:06       4619.6737     274
2010/08/18T06:54:07       7428.4636     274
2010/08/18T07:00:06       5572.7613     274
2010/08/18T07:12:06       4967.2707     274
2010/08/18T07:18:05       11072.663     274
2010/08/18T07:24:06       4395.4176     274
2010/08/18T07:30:08       10698.924     274
2010/08/18T07:42:05       10605.485     274
2010/08/18T07:54:07       11306.314     274
2010/08/18T08:06:05       12007.143     274
2010/08/18T08:18:06       12707.975     274
2010/08/18T08:24:08       4507.5859     274
2010/08/18T08:30:05       13735.856     274
2010/08/18T08:36:06       3543.2762     274
2010/08/18T08:42:06       14016.181     274
2010/08/18T08:48:07       4675.8208     274
2010/08/18T09:06:06       15230.980     274
2010/08/18T09:18:06       14576.921     274
2010/08/18T09:30:06       13408.899     274
2010/08/18T09:42:06       11072.876     274
2010/08/18T09:54:06       11960.602     274
2010/08/18T10:00:06       3218.1599     274
2010/08/18T10:06:05       14670.457     274
2010/08/18T10:12:06       3677.8966     274
2010/08/18T10:18:07       10418.828     274
2010/08/18T10:24:05       4731.9284     274
2010/08/18T10:30:06       10699.176     274
2010/08/18T10:36:06       5359.8620     274
2010/08/18T10:42:06       12100.842     274
2010/08/18T10:54:06       7381.9967     274
2010/08/18T11:06:08       10699.222     274
2010/08/18T11:18:05       8503.3304     274
2010/08/18T11:30:07       9577.9475     274
2010/08/18T11:42:05       9531.2466     274
2010/08/18T11:54:05       8550.1067     274
2010/08/18T12:06:06       8690.2745     274
2010/08/18T12:18:05       8550.1250     274
2010/08/18T12:24:06       4227.4143     274
2010/08/18T12:42:06       11166.605     274
2010/08/18T12:54:07       11773.996     274
2010/08/18T13:30:19       7989.5466     274
2010/08/18T13:42:06       9811.7257     274
2010/08/18T14:06:06       11540.507     274
2010/08/18T14:42:06       12895.521     274
2010/08/18T15:18:07       12615.264     274
2010/08/18T21:42:57       8270.4318     274
2010/08/18T22:30:05       8270.4849     274
2010/08/18T23:10:12       10279.765     274
2010/08/18T23:20:43       6401.5024     274
2010/08/18T23:31:15       6822.0397     274
2010/08/18T23:42:05       7242.5924     274
2010/08/19T00:06:07       7149.1707     274
2010/08/19T00:42:06       9532.2666     274
2010/08/18T03:24:06       3431.0249     275
2010/08/18T03:36:06       3576.7878     275
2010/08/18T03:48:06       3733.7627     275
2010/08/18T04:00:06       3913.1624     275
2010/08/18T04:12:05       4193.4753     275
2010/08/18T05:12:06       3576.8197     275
2010/08/18T05:36:06       2668.6228     275
2010/08/18T05:48:05       2724.6862     275
2010/08/18T06:00:06       3408.6610     275
2010/08/18T06:12:07       4395.3782     275
2010/08/18T06:18:05       5746.5219     275
2010/08/18T06:24:06       5034.5026     275
2010/08/18T06:30:06       7335.0096     275
2010/08/18T06:36:06       4899.9937     275
2010/08/18T06:42:07       8549.7427     275
2010/08/18T06:48:06       4911.2061     275
2010/08/18T06:54:07       8082.5423     275
2010/08/18T07:00:06       5505.4847     275
2010/08/18T07:18:05       9016.9787     275
2010/08/18T07:24:06       4529.9711     275
2010/08/18T07:30:08       10698.927     275
2010/08/18T07:36:08       4372.9920     275
2010/08/18T07:42:05       10512.045     275
2010/08/18T07:48:06       2478.0512     275
2010/08/18T07:54:07       11212.872     275
2010/08/18T08:06:05       11353.057     275
2010/08/18T08:18:06       12661.255     275
2010/08/18T08:24:08       4171.1986     275
2010/08/18T08:30:05       13315.370     275
2010/08/18T08:36:06       3632.9797     275
2010/08/18T08:42:06       13735.856     275
2010/08/18T08:48:07       4642.1822     275
2010/08/18T09:06:06       13829.358     275
2010/08/18T09:18:06       15184.294     275
2010/08/18T09:30:06       15464.617     275
2010/08/18T09:42:06       13876.136     275
2010/08/18T09:54:06       13922.888     275
2010/08/18T10:00:06       3072.3893     275
2010/08/18T10:06:05       14904.064     275
2010/08/18T10:12:06       3621.8312     275
2010/08/18T10:18:07       10325.387     275
2010/08/18T10:24:05       4653.4362     275
2010/08/18T10:30:06       10045.081     275
2010/08/18T10:36:06       5505.6320     275
2010/08/18T10:42:06       10792.643     275
2010/08/18T10:54:06       10185.288     275
2010/08/18T11:06:08       8643.4777     275
2010/08/18T11:18:05       9017.2682     275
2010/08/18T11:30:07       10045.167     275
2010/08/18T11:42:05       8503.3676     275
2010/08/18T11:54:05       10278.818     275
2010/08/18T12:06:06       9297.6577     275
2010/08/18T12:18:05       9391.1208     275
2010/08/18T12:30:06       8363.2558     275
2010/08/18T12:42:06       7008.3298     275
2010/08/18T12:54:07       10138.718     275
2010/08/18T13:42:06       9251.0536     275
2010/08/18T13:54:05       11166.700     275
2010/08/18T14:42:06       13689.811     275
2010/08/18T16:06:06       6541.2912     275
2010/08/18T16:42:07       8083.1997     275
2010/08/18T21:21:53       7429.3547     275
2010/08/18T23:10:12       6121.1332     275
2010/08/18T23:20:43       6494.9559     275
2010/08/18T23:31:15       6868.7657     275
2010/08/18T23:42:05       6214.6114     275
2010/08/19T00:42:06       9064.9995     275
2010/08/18T03:24:06       3453.4500     276
2010/08/18T03:36:06       3655.2747     276
2010/08/18T03:48:06       3879.5248     276
2010/08/18T04:00:06       4002.8624     276
2010/08/18T05:48:05       3016.2161     276
2010/08/18T06:00:06       3318.9592     276
2010/08/18T06:12:07       4451.4419     276
2010/08/18T06:24:06       5012.0767     276
2010/08/18T06:36:06       5572.7618     276
2010/08/18T06:42:07       9297.2597     276
2010/08/18T06:48:06       4899.9937     276
2010/08/18T06:54:07       9811.1796     276
2010/08/18T07:00:06       5494.2721     276
2010/08/18T07:18:05       9764.5021     276
2010/08/18T07:30:08       9717.8008     276
2010/08/18T07:36:08       4496.3328     276
2010/08/18T07:42:05       10465.324     276
2010/08/18T07:54:07       11166.152     276
2010/08/18T08:00:07       3341.4445     276
2010/08/18T08:06:05       11913.702     276
2010/08/18T08:12:06       5584.0243     276
2010/08/18T08:18:06       12474.374     276
2010/08/18T08:24:08       4148.7728     276
2010/08/18T08:30:05       13035.048     276
2010/08/18T08:36:06       3857.2377     276
2010/08/18T08:42:06       11633.428     276
2010/08/18T08:48:07       4597.3299     276
2010/08/18T09:06:06       15744.909     276
2010/08/18T09:12:09       5124.3412     276
2010/08/18T09:18:06       12381.038     276
2010/08/18T09:30:06       17099.849     276
2010/08/18T09:42:06       16258.908     276
2010/08/18T09:54:06       9344.2191     276
2010/08/18T10:00:06       3072.3897     276
2010/08/18T10:06:05       12895.051     276
2010/08/18T10:12:06       3330.2905     276
2010/08/18T10:18:07       12240.955     276
2010/08/18T10:36:06       5124.3869     276
2010/08/18T10:42:06       9998.3801     276
2010/08/18T10:54:06       9204.1366     276
2010/08/18T11:06:08       8643.4785     276
2010/08/18T11:18:05       7849.2276     276
2010/08/18T11:30:07       14016.510     276
2010/08/18T11:54:05       9437.8242     276
2010/08/18T12:06:06       8129.6107     276
2010/08/18T12:18:05       9531.2870     276
2010/08/18T12:30:06       8783.7538     276
2010/08/18T12:42:06       8877.2184     276
2010/08/18T12:54:07       10045.273     276
2010/08/18T13:42:06       10092.059     276
2010/08/18T13:54:05       10092.081     276
2010/08/18T14:06:06       10512.609     276
2010/08/18T14:42:06       8830.6290     276
2010/08/18T20:42:06       8130.1849     276
2010/08/18T21:21:53       7382.6291     276
2010/08/18T21:32:25       7335.9199     276
2010/08/18T23:10:12       6214.5851     276
2010/08/18T23:20:43       6541.6832     276
2010/08/18T23:31:15       7102.3989     276
2010/08/18T23:54:06       7663.1445     276
2010/08/18T03:24:06       3475.8752     277
2010/08/18T03:36:06       3744.9752     277
2010/08/18T03:48:06       3935.5878     277
2010/08/18T04:00:06       4114.9878     277
2010/08/18T05:12:06       3475.9062     277
2010/08/18T05:18:06       6120.2291     277
2010/08/18T05:36:06       2399.5174     277
2010/08/18T05:48:05       3139.5558     277
2010/08/18T05:54:06       6914.5018     277
2010/08/18T06:00:06       3924.4453     277
2010/08/18T06:12:07       4316.8893     277
2010/08/18T06:24:06       5012.0771     277
2010/08/18T06:30:06       6774.3710     277
2010/08/18T06:36:06       5303.6542     277
2010/08/18T06:42:07       7802.2224     277
2010/08/18T06:48:06       4866.3550     277
2010/08/18T06:54:07       9484.1402     277
2010/08/18T07:00:06       5583.9742     277
2010/08/18T07:18:05       11072.665     277
2010/08/18T07:30:08       9624.3599     277
2010/08/18T07:42:05       10371.886     277
2010/08/18T07:48:06       2904.1411     277
2010/08/18T07:54:07       11072.712     277
2010/08/18T08:00:07       5337.3404     277
2010/08/18T08:06:05       11773.541     277
2010/08/18T08:18:06       12147.331     277
2010/08/18T08:24:08       4014.2184     277
2010/08/18T08:30:05       13548.974     277
2010/08/18T08:36:06       3677.8309     277
2010/08/18T08:42:06       14296.503     277
2010/08/18T08:48:07       4507.6258     277
2010/08/18T09:06:06       14156.401     277
2010/08/18T09:18:06       14717.084     277
2010/08/18T09:24:05       4709.4600     277
2010/08/18T09:30:06       15791.664     277
2010/08/18T09:42:06       13922.858     277
2010/08/18T09:54:06       13455.676     277
2010/08/18T10:00:06       3106.0289     277
2010/08/18T10:06:05       14810.621     277
2010/08/18T10:18:07       11867.186     277
2010/08/18T10:24:05       4496.4529     277
2010/08/18T10:30:06       6634.4233     277
2010/08/18T10:42:06       12241.008     277
2010/08/18T10:54:06       10652.503     277
2010/08/18T11:06:08       10465.615     277
2010/08/18T11:18:05       8830.3837     277
2010/08/18T11:30:07       9157.4541     277
2010/08/18T11:42:05       8596.8106     277
2010/08/18T11:54:05       9344.3792     277
2010/08/18T12:06:06       7195.1728     277
2010/08/18T12:18:05       10091.951     277
2010/08/18T12:42:06       9064.1068     277
2010/08/18T12:54:07       9905.1071     277
2010/08/18T13:30:19       9017.4424     277
2010/08/18T13:42:06       9858.4478     277
2010/08/18T13:54:05       10232.250     277
2010/08/18T14:06:06       9905.2131     277
2010/08/18T15:06:06       7335.5279     277
2010/08/18T16:06:06       6728.1836     277
2010/08/18T21:21:53       8036.7870     277
2010/08/18T21:32:25       8690.9619     277
2010/08/18T21:42:57       9018.0407     277
2010/08/18T23:10:12       6354.7627     277
2010/08/18T23:20:43       6728.5868     277
2010/08/18T23:54:06       6915.5230     277
2010/08/19T00:06:07       8410.7887     277
2010/08/19T00:18:06       8878.0525     277
2010/08/18T02:48:05       3184.3217     278
2010/08/18T05:36:06       2388.3054     278
2010/08/18T05:42:06       6727.6068     278
2010/08/18T05:48:05       3105.9180     278
2010/08/18T05:54:06       7007.9406     278
2010/08/18T06:00:06       3812.3182     278
2010/08/18T06:12:07       4384.1658     278
2010/08/18T06:24:06       5326.0324     278
2010/08/18T06:30:06       7662.0486     278
2010/08/18T06:36:06       4810.2913     278
2010/08/18T06:42:07       8503.0206     278
2010/08/18T06:48:06       4743.0148     278
2010/08/18T06:54:07       9110.3814     278
2010/08/18T07:00:06       5572.7613     278
2010/08/18T07:12:06       5314.8675     278
2010/08/18T07:18:05       10885.784     278
2010/08/18T07:24:06       2567.7310     278
2010/08/18T07:30:08       11306.289     278
2010/08/18T07:36:08       3206.8609     278
2010/08/18T07:42:05       10839.086     278
2010/08/18T07:48:06       3027.4829     278
2010/08/18T07:54:07       11166.152     278
2010/08/18T08:06:05       11446.497     278
2010/08/18T08:12:06       3442.3600     278
2010/08/18T08:18:06       12240.772     278
2010/08/18T08:24:08       3206.8895     278
2010/08/18T08:30:05       13455.533     278
2010/08/18T08:36:06       4249.6889     278
2010/08/18T08:42:06       13595.696     278
2010/08/18T08:48:07       4373.0698     278
2010/08/18T09:06:06       13922.800     278
2010/08/18T09:12:09       5214.0452     278
2010/08/18T09:18:06       16118.709     278
2010/08/18T09:24:05       5337.3882     278
2010/08/18T09:30:06       12754.807     278
2010/08/18T09:42:06       14623.673     278
2010/08/18T09:54:06       14249.935     278
2010/08/18T10:06:05       10231.943     278
2010/08/18T10:18:07       11353.251     278
2010/08/18T10:30:06       10932.784     278
2010/08/18T10:42:06       11493.465     278
2010/08/18T10:54:06       10138.566     278
2010/08/18T11:06:08       8690.1997     278
2010/08/18T11:18:05       9624.6505     278
2010/08/18T11:42:05       7054.9908     278
2010/08/18T11:54:05       8970.6049     278
2010/08/18T12:06:06       8596.8308     278
2010/08/18T12:18:05       9297.6783     278
2010/08/18T12:42:06       10792.830     278
2010/08/18T12:54:07       9671.4947     278
2010/08/18T13:30:19       8970.7201     278
2010/08/18T15:06:06       7335.5275     278
2010/08/18T15:18:07       7942.9444     278
2010/08/18T15:30:05       6214.1843     278
2010/08/18T15:42:06       6260.9221     278
2010/08/18T16:06:06       7055.2475     278
2010/08/18T19:36:05       3431.4841     278
2010/08/18T21:42:57       9204.9440     278
2010/08/18T23:10:12       6027.6791     278
2010/08/18T02:48:05       3307.6578     279
2010/08/18T05:18:06       6166.9484     279
2010/08/18T05:36:06       2567.7080     279
2010/08/18T05:42:06       6727.6075     279
2010/08/18T05:48:05       2937.7275     279
2010/08/18T05:54:06       7054.6590     279
2010/08/18T06:00:06       3431.0859     279
2010/08/18T06:06:07       5933.3885     279
2010/08/18T06:12:07       4395.3784     279
2010/08/18T06:24:06       5112.9910     279
2010/08/18T06:30:06       8222.6840     279
2010/08/18T06:36:06       5628.8253     279
2010/08/18T06:42:07       8923.5020     279
2010/08/18T06:48:06       4877.5678     279
2010/08/18T06:54:07       8876.7801     279
2010/08/18T07:00:06       5505.4846     279
2010/08/18T07:12:06       5281.2290     279
2010/08/18T07:18:05       9857.9404     279
2010/08/18T07:30:08       9530.9202     279
2010/08/18T07:42:05       10278.444     279
2010/08/18T07:54:07       11119.431     279
2010/08/18T08:06:05       11960.422     279
2010/08/18T08:18:06       12707.977     279
2010/08/18T08:24:08       3083.5478     279
2010/08/18T08:30:05       13408.812     279
2010/08/18T08:36:06       3812.3859     279
2010/08/18T08:42:06       13595.694     279
2010/08/18T08:48:07       4216.0877     279
2010/08/18T09:06:06       15324.423     279
2010/08/18T09:12:09       4855.2292     279
2010/08/18T09:18:06       15838.386     279
2010/08/18T09:24:05       4787.9510     279
2010/08/18T09:30:06       15744.943     279
2010/08/18T09:42:06       14109.741     279
2010/08/18T09:54:06       14016.331     279
2010/08/18T10:06:05       11633.579     279
2010/08/18T10:12:06       4933.7642     279
2010/08/18T10:18:07       10652.433     279
2010/08/18T10:24:05       4373.1087     279
2010/08/18T10:30:06       15698.357     279
2010/08/18T10:42:06       13736.092     279
2010/08/18T10:54:06       10372.172     279
2010/08/18T11:06:08       7615.6058     279
2010/08/18T11:18:05       7382.0126     279
2010/08/18T11:30:07       9858.2780     279
2010/08/18T11:42:05       7054.9912     279
2010/08/18T11:54:05       8643.5518     279
2010/08/18T12:06:06       7241.8935     279
2010/08/18T12:18:05       10605.894     279
2010/08/18T12:42:06       11400.217     279
2010/08/18T12:54:07       11026.438     279
2010/08/18T14:42:06       7896.1694     279
2010/08/18T15:18:07       8783.9623     279
2010/08/18T15:30:05       6634.6955     279
2010/08/18T15:54:05       7055.2328     279
2010/08/18T16:06:06       6074.0546     279
2010/08/18T17:30:05       8550.4911     279
2010/08/18T19:06:06       9251.4718     279
2010/08/18T05:18:06       6260.3860     280
2010/08/18T05:30:06       6260.3994     280
2010/08/18T05:36:06       2433.1562     280
2010/08/18T05:42:06       6867.7660     280
2010/08/18T05:48:05       2848.0258     280
2010/08/18T05:54:06       7194.8187     280
2010/08/18T06:00:06       3677.7659     280
2010/08/18T06:06:07       7428.4153     280
2010/08/18T06:12:07       4339.3150     280
2010/08/18T06:18:05       7755.4705     280
2010/08/18T06:24:06       4911.1630     280
2010/08/18T06:30:06       8222.6851     280
2010/08/18T06:36:06       5595.1872     280
2010/08/18T06:42:07       8316.1419     280
2010/08/18T06:48:06       4933.6322     280
2010/08/18T06:54:07       9390.6993     280
2010/08/18T07:18:05       9577.6193     280
2010/08/18T07:30:08       10558.764     280
2010/08/18T07:42:05       10185.004     280
2010/08/18T07:54:07       10979.270     280
2010/08/18T08:06:05       11773.542     280
2010/08/18T08:18:06       12614.534     280
2010/08/18T08:30:05       13362.092     280
2010/08/18T08:36:06       3935.7281     280
2010/08/18T08:42:06       13548.974     280
2010/08/18T08:48:07       3633.0119     280
2010/08/18T09:06:06       15324.424     280
2010/08/18T09:12:09       5270.1097     280
2010/08/18T09:18:06       12240.877     280
2010/08/18T09:24:05       4754.3118     280
2010/08/18T09:30:06       12848.248     280
2010/08/18T09:42:06       13922.858     280
2010/08/18T09:54:06       14203.213     280
2010/08/18T10:06:05       13736.034     280
2010/08/18T10:12:06       3184.5207     280
2010/08/18T10:24:05       4530.0921     280
2010/08/18T10:42:06       14390.192     280
2010/08/18T10:54:06       10091.843     280
2010/08/18T11:06:08       7522.1627     280
2010/08/18T11:18:05       8877.1037     280
2010/08/18T11:30:07       9671.3930     280
2010/08/18T11:42:05       7428.7651     280
2010/08/18T11:54:05       9484.5451     280
2010/08/18T12:18:05       10699.339     280
2010/08/18T12:30:06       9531.3075     280
2010/08/18T12:42:06       11727.273     280
2010/08/18T12:54:07       10792.829     280
2010/08/18T14:06:06       12428.238     280
2010/08/18T14:42:06       7849.4469     280
2010/08/18T15:06:06       8036.3746     280
2010/08/18T15:18:07       8503.6210     280
2010/08/18T15:30:05       7055.2043     280
2010/08/18T16:06:06       8270.0595     280
2010/08/18T17:30:05       8223.4243     280
2010/08/18T17:42:07       7008.6164     280
2010/08/18T19:30:05       7849.7661     280
2010/08/18T20:00:06       3678.1923     280
2010/08/18T21:32:25       8130.2552     280
2010/08/18T04:36:06       4204.7247     281
2010/08/18T04:54:05       6026.7759     281
2010/08/18T05:18:06       6260.3855     281
2010/08/18T05:30:06       6727.5934     281
2010/08/18T05:36:06       2522.8572     281
2010/08/18T05:42:06       7007.9250     281
2010/08/18T05:48:05       3072.2795     281
2010/08/18T05:54:06       7381.6974     281
2010/08/18T06:00:06       3565.6389     281
2010/08/18T06:06:07       7708.7347     281
2010/08/18T06:12:07       4305.6766     281
2010/08/18T06:18:05       8035.7898     281
2010/08/18T06:24:06       5281.1814     281
2010/08/18T06:30:06       8409.5632     281
2010/08/18T06:36:06       5550.3360     281
2010/08/18T06:42:07       8362.8608     281
2010/08/18T06:48:06       4709.3763     281
2010/08/18T06:54:07       8736.6206     281
2010/08/18T07:00:06       4384.2048     281
2010/08/18T07:18:05       11025.943     281
2010/08/18T07:30:08       10278.445     281
2010/08/18T07:42:05       10932.526     281
2010/08/18T07:54:07       10839.109     281
2010/08/18T08:06:05       11072.734     281
2010/08/18T08:18:06       11913.728     281
2010/08/18T08:30:05       13175.209     281
2010/08/18T08:36:06       3924.5150     281
2010/08/18T08:42:06       13408.812     281
2010/08/18T08:48:07       3576.9472     281
2010/08/18T09:06:06       15137.538     281
2010/08/18T09:12:09       4855.2288     281
2010/08/18T09:18:06       14390.038     281
2010/08/18T09:30:06       13081.851     281
2010/08/18T09:42:06       13735.974     281
2010/08/18T09:54:06       14249.936     281
2010/08/18T10:06:05       9250.7973     281
2010/08/18T10:24:05       4238.5515     281
2010/08/18T10:42:06       9017.2297     281
2010/08/18T10:54:06       9531.1865     281
2010/08/18T11:18:05       8503.3303     281
2010/08/18T11:30:07       9204.1747     281
2010/08/18T11:42:05       6587.7732     281
2010/08/18T11:54:05       11119.812     281
2010/08/18T12:06:06       7101.7292     281
2010/08/18T12:18:05       9578.0104     281
2010/08/18T12:30:06       9391.1422     281
2010/08/18T12:42:06       10512.494     281
2010/08/18T12:54:07       13269.104     281
2010/08/18T13:30:19       10746.174     281
2010/08/18T14:06:06       12101.180     281
2010/08/18T14:42:06       6167.4217     281
2010/08/18T15:06:06       8737.2190     281
2010/08/18T15:30:05       7335.5431     281
2010/08/18T15:54:05       6214.2116     281
2010/08/18T16:06:06       8503.6761     281
2010/08/18T17:30:05       8223.4229     281
2010/08/18T17:42:07       8129.9919     281
2010/08/18T20:00:06       3958.5421     281
2010/08/18T23:31:15       6121.1443     281
2010/08/18T04:24:06       4081.3863     282
2010/08/18T04:36:06       4675.6544     282
2010/08/18T04:54:05       6073.4955     282
2010/08/18T05:06:06       6260.3728     282
2010/08/18T05:18:06       6307.1053     282
2010/08/18T05:30:06       6867.7525     282
2010/08/18T05:36:06       2332.2417     282
2010/08/18T05:42:06       7194.8015     282
2010/08/18T05:48:05       2982.5781     282
2010/08/18T05:54:06       7615.2942     282
2010/08/18T06:00:06       3677.7654     282
2010/08/18T06:06:07       7802.1731     282
2010/08/18T06:12:07       4260.8263     282
2010/08/18T06:18:05       8175.9478     282
2010/08/18T06:24:06       5258.7562     282
2010/08/18T06:30:06       8082.5261     282
2010/08/18T06:36:06       5628.8255     282
2010/08/18T06:42:07       8316.1432     282
2010/08/18T06:48:06       5012.1218     282
2010/08/18T06:54:07       9157.0997     282
2010/08/18T07:00:06       4720.5885     282
2010/08/18T07:12:06       5393.3569     282
2010/08/18T07:18:05       9344.0198     282
2010/08/18T07:24:06       2657.4337     282
2010/08/18T07:30:08       10091.564     282
2010/08/18T07:36:08       4698.1635     282
2010/08/18T07:42:05       9624.3618     282
2010/08/18T07:54:07       10044.865     282
2010/08/18T08:06:05       10979.294     282
2010/08/18T08:18:06       11913.726     282
2010/08/18T08:30:05       12567.841     282
2010/08/18T08:42:06       13782.576     282
2010/08/18T09:06:06       14670.332     282
2010/08/18T09:18:06       13035.132     282
2010/08/18T09:30:06       13175.295     282
2010/08/18T09:42:06       14483.511     282
2010/08/18T09:54:06       14390.099     282
2010/08/18T10:06:05       13736.032     282
2010/08/18T10:12:06       4227.3388     282
2010/08/18T10:30:06       6120.4902     282
2010/08/18T10:54:06       10091.845     282
2010/08/18T11:18:05       8409.8893     282
2010/08/18T11:30:07       9157.4525     282
2010/08/18T11:36:06       2500.5434     282
2010/08/18T11:42:05       10559.126     282
2010/08/18T11:54:05       10512.427     282
2010/08/18T12:06:06       15044.451     282
2010/08/18T12:30:06       9250.9754     282
2010/08/18T12:42:06       8363.2746     282
2010/08/18T12:48:06       2410.8597     282
2010/08/18T12:54:07       10699.383     282
2010/08/18T14:06:06       12615.129     282
2010/08/18T14:30:06       6447.7607     282
2010/08/18T14:42:06       7756.0015     282
2010/08/18T15:06:06       7896.2040     282
2010/08/18T15:18:07       7942.9440     282
2010/08/18T15:30:05       7989.6676     282
2010/08/18T16:06:06       6681.4613     282
2010/08/18T17:30:05       8083.2527     282
2010/08/18T17:42:07       8129.9939     282
2010/08/18T19:30:05       8830.9859     282
2010/08/18T19:36:05       3509.9822     282
2010/08/18T20:00:06       3924.9003     282
2010/08/18T20:18:07       8270.3433     282
2010/08/18T21:11:19       6681.7330     282
2010/08/18T03:36:06       3946.8002     283
2010/08/18T04:12:05       4036.4996     283
2010/08/18T04:36:06       4866.2682     283
2010/08/18T04:42:07       6774.2684     283
2010/08/18T04:54:05       6166.9332     283
2010/08/18T05:00:05       5505.3867     283
2010/08/18T05:06:06       6400.5309     283
2010/08/18T05:18:06       6493.9826     283
2010/08/18T05:24:06       2253.7326     283
2010/08/18T05:30:06       6540.7160     283
2010/08/18T05:36:06       2466.7938     283
2010/08/18T05:42:06       7381.6821     283
2010/08/18T05:48:05       2836.8130     283
2010/08/18T05:54:06       7942.3309     283
2010/08/18T06:00:06       3666.5530     283
2010/08/18T06:06:07       8129.2110     283
2010/08/18T06:12:07       4215.9754     283
2010/08/18T06:18:05       8596.4260     283
2010/08/18T06:24:06       5191.4804     283
2010/08/18T06:30:06       8129.2458     283
2010/08/18T06:36:06       5583.9741     283
2010/08/18T06:42:07       8175.9831     283
2010/08/18T06:48:06       4675.7375     283
2010/08/18T06:54:07       8549.7401     283
2010/08/18T07:00:06       5225.1649     283
2010/08/18T07:18:05       9157.1408     283
2010/08/18T07:24:06       4238.4384     283
2010/08/18T07:30:08       11586.610     283
2010/08/18T07:36:08       4675.7375     283
2010/08/18T07:42:05       10792.365     283
2010/08/18T07:54:07       10231.745     283
2010/08/18T08:06:05       10979.295     283
2010/08/18T08:18:06       11867.007     283
2010/08/18T08:30:05       11726.871     283
2010/08/18T08:42:06       14062.901     283
2010/08/18T09:06:06       15137.540     283
2010/08/18T09:18:06       13735.944     283
2010/08/18T09:30:06       13922.829     283
2010/08/18T09:42:06       13689.252     283
2010/08/18T09:54:06       14950.751     283
2010/08/18T10:06:05       13035.215     283
2010/08/18T10:18:07       9904.8952     283
2010/08/18T10:54:06       9624.6280     283
2010/08/18T11:18:05       8363.1659     283
2010/08/18T11:30:07       9157.4544     283
2010/08/18T11:36:06       2567.8227     283
2010/08/18T11:42:05       7241.8784     283
2010/08/18T11:48:05       2220.2138     283
2010/08/18T11:54:05       10979.648     283
2010/08/18T12:06:06       7055.0068     283
2010/08/18T12:36:07       2478.1389     283
2010/08/18T12:42:06       7662.4408     283
2010/08/18T12:48:06       4541.3864     283
2010/08/18T12:54:07       6727.9956     283
2010/08/18T13:30:19       11213.400     283
2010/08/18T13:54:05       8830.5715     283
2010/08/18T14:06:06       12474.961     283
2010/08/18T14:30:06       14016.870     283
2010/08/18T14:42:06       7101.8808     283
2010/08/18T15:06:06       8036.3744     283
2010/08/18T15:12:09       2747.3073     283
2010/08/18T15:18:07       8036.3916     283
2010/08/18T15:30:05       8597.0700     283
2010/08/18T15:54:05       6868.3409     283
2010/08/18T17:12:07       3094.9813     283
2010/08/18T17:30:05       8083.2526     283
2010/08/18T17:42:07       8083.2699     283
2010/08/18T18:18:06       7756.2332     283
2010/08/18T18:48:06       3509.9508     283
2010/08/18T19:24:06       2825.9029     283
2010/08/18T19:36:05       3465.1257     283
2010/08/18T21:11:19       6401.3803     283
2010/08/18T21:21:53       6635.0204     283
2010/08/19T01:30:18       8831.4220     283
2010/08/18T03:24:06       3027.3751     284
2010/08/18T03:36:06       3969.2250     284
2010/08/18T03:48:06       3666.4873     284
2010/08/18T04:00:06       4316.8124     284
2010/08/18T04:30:06       6820.9729     284
2010/08/18T04:36:06       5023.2449     284
2010/08/18T04:42:07       6914.4265     284
2010/08/18T04:54:05       6213.6528     284
2010/08/18T05:00:05       5595.0873     284
2010/08/18T05:18:06       6680.8615     284
2010/08/18T05:24:06       2220.0945     284
2010/08/18T05:30:06       6634.1543     284
2010/08/18T05:36:06       2321.0287     284
2010/08/18T05:42:06       7661.9969     284
2010/08/18T05:48:05       2791.9622     284
2010/08/18T05:54:06       8129.2117     284
2010/08/18T06:00:06       3599.2764     284
2010/08/18T06:06:07       7241.5365     284
2010/08/18T06:12:07       4171.1244     284
2010/08/18T06:18:05       8689.8631     284
2010/08/18T06:24:06       5124.2041     284
2010/08/18T06:30:06       7521.8866     284
2010/08/18T06:36:06       5527.9103     284
2010/08/18T06:42:07       8175.9824     284
2010/08/18T06:48:06       4843.9293     284
2010/08/18T06:54:07       8549.7433     284
2010/08/18T07:00:06       5157.8882     284
2010/08/18T07:18:05       11025.944     284
2010/08/18T07:30:08       9811.2411     284
2010/08/18T07:42:05       12801.335     284
2010/08/18T07:54:07       11306.314     284
2010/08/18T08:00:07       3341.4442     284
2010/08/18T08:06:05       10839.131     284
2010/08/18T08:18:06       11026.039     284
2010/08/18T08:30:05       13268.649     284
2010/08/18T08:42:06       13876.020     284
2010/08/18T08:48:07       3195.7053     284
2010/08/18T09:06:06       15137.538     284
2010/08/18T09:18:06       14296.597     284
2010/08/18T09:30:06       14249.874     284
2010/08/18T09:36:05       3857.2721     284
2010/08/18T09:42:06       14670.394     284
2010/08/18T09:54:06       15324.522     284
2010/08/18T10:06:05       15231.111     284
2010/08/18T10:24:05       2321.1115     284
2010/08/18T10:54:06       10465.616     284
2010/08/18T11:12:08       3363.9604     284
2010/08/18T11:18:05       8690.2165     284
2010/08/18T11:30:07       9624.6705     284
2010/08/18T11:36:06       2612.6757     284
2010/08/18T11:42:05       7148.4360     284
2010/08/18T11:48:05       2298.7062     284
2010/08/18T11:54:05       10886.203     284
2010/08/18T12:06:06       8223.0537     284
2010/08/18T12:18:05       10512.450     284
2010/08/18T12:36:07       2623.9122     284
2010/08/18T12:48:06       2590.2723     284
2010/08/18T13:36:19       2680.0028     284
2010/08/18T13:54:05       11633.927     284
2010/08/18T14:06:06       12007.735     284
2010/08/18T14:24:06       2366.0488     284
2010/08/18T14:30:06       13549.640     284
2010/08/18T14:42:06       7195.3265     284
2010/08/18T14:48:05       2702.4532     284
2010/08/18T15:06:06       6401.0661     284
2010/08/18T15:12:09       3408.9041     284
2010/08/18T15:18:07       7896.2212     284
2010/08/18T15:24:05       3364.0804     284
2010/08/18T15:30:05       8737.2388     284
2010/08/18T15:42:06       9017.5975     284
2010/08/18T15:54:05       7101.9559     284
2010/08/18T16:06:06       7288.8667     284
2010/08/18T16:24:05       3173.4770     284
2010/08/18T17:00:07       2982.8438     284
2010/08/18T17:12:07       3106.1949     284
2010/08/18T17:24:05       3319.2846     284
2010/08/18T17:36:06       3397.7816     284
2010/08/18T17:54:07       6961.9048     284
2010/08/18T18:06:06       8223.4585     284
2010/08/18T18:12:06       3610.8438     284
2010/08/18T18:24:06       3958.4716     284
2010/08/18T18:36:06       4048.2176     284
2010/08/18T18:48:06       3633.3034     284
2010/08/18T19:24:06       2814.6892     284
2010/08/18T19:36:05       3364.2004     284
2010/08/18T19:48:07       4171.6080     284
2010/08/18T20:00:06       4508.0282     284
2010/08/18T20:12:05       3498.7677     284
2010/08/18T20:18:07       9485.1955     284
2010/08/18T20:24:07       3610.9082     284
2010/08/18T21:21:53       6494.8439     284
2010/08/18T22:24:06       3532.4727     284
2010/08/19T00:00:06       4171.7568     284
2010/08/18T03:24:06       3217.9874     285
2010/08/18T03:36:06       3722.5500     285
2010/08/18T03:48:06       4260.7501     285
2010/08/18T04:00:06       4058.9252     285
2010/08/18T04:24:06       4899.9060     285
2010/08/18T04:30:06       6213.6270     285
2010/08/18T04:36:06       5146.5830     285
2010/08/18T04:42:07       6166.9208     285
2010/08/18T04:54:05       6447.2510     285
2010/08/18T05:06:06       6727.5652     285
2010/08/18T05:18:06       7194.7718     285
2010/08/18T05:24:06       2231.3074     285
2010/08/18T05:30:06       7475.1054     285
2010/08/18T05:36:06       2466.7938     285
2010/08/18T05:42:06       7848.8752     285
2010/08/18T05:48:05       2937.7275     285
2010/08/18T05:54:06       8129.2106     285
2010/08/18T06:00:06       3554.4259     285
2010/08/18T06:06:07       7101.3801     285
2010/08/18T06:12:07       4115.0606     285
2010/08/18T06:18:05       8830.0242     285
2010/08/18T06:24:06       5045.7150     285
2010/08/18T06:30:06       7335.0074     285
2010/08/18T06:36:06       5640.0387     285
2010/08/18T06:42:07       8082.5425     285
2010/08/18T06:48:06       4911.2062     285
2010/08/18T06:54:07       9530.8604     285
2010/08/18T07:00:06       5079.3984     285
2010/08/18T07:18:05       10979.222     285
2010/08/18T07:24:06       2859.2641     285
2010/08/18T07:30:08       9717.8026     285
2010/08/18T07:36:08       2365.9010     285
2010/08/18T07:42:05       10418.606     285
2010/08/18T07:54:07       11119.430     285
2010/08/18T08:00:07       3442.3605     285
2010/08/18T08:06:05       11773.542     285
2010/08/18T08:18:06       11539.963     285
2010/08/18T08:24:08       2276.2188     285
2010/08/18T08:30:05       12240.798     285
2010/08/18T08:36:06       2578.9673     285
2010/08/18T08:42:06       13782.577     285
2010/08/18T09:06:06       15137.539     285
2010/08/18T09:18:06       13502.341     285
2010/08/18T09:30:06       14062.990     285
2010/08/18T09:36:05       3812.4201     285
2010/08/18T09:42:06       14623.673     285
2010/08/18T09:48:06       2231.4069     285
2010/08/18T09:54:06       13642.561     285
2010/08/18T10:06:05       16399.141     285
2010/08/18T10:12:06       2321.1119     285
2010/08/18T10:24:05       2422.0293     285
2010/08/18T10:42:06       6073.7828     285
2010/08/18T11:12:08       3487.3055     285
2010/08/18T11:18:05       8176.2813     285
2010/08/18T11:24:05       2534.1834     285
2010/08/18T11:30:07       8736.9572     285
2010/08/18T11:36:06       3924.6200     285
2010/08/18T11:42:05       8830.4211     285
2010/08/18T11:48:05       2758.4470     285
2010/08/18T11:54:05       9204.2157     285
2010/08/18T12:00:06       2545.4189     285
2010/08/18T12:06:06       8082.8885     285
2010/08/18T12:18:05       10278.839     285
2010/08/18T12:24:06       4115.2808     285
2010/08/18T12:30:06       9484.5867     285
2010/08/18T12:42:06       11166.605     285
2010/08/18T12:48:06       2758.4716     285
2010/08/18T12:54:07       11820.715     285
2010/08/18T13:25:46       2736.0697     285
2010/08/18T13:36:19       2803.3499     285
2010/08/18T14:00:05       2982.7646     285
2010/08/18T14:06:06       12474.962     285
2010/08/18T14:18:06       12708.601     285
2010/08/18T14:30:06       7101.8817     285
2010/08/18T14:36:07       2410.9028     285
2010/08/18T14:42:06       7989.6170     285
2010/08/18T14:48:05       3218.2744     285
2010/08/18T15:06:06       6541.2341     285
2010/08/18T15:12:09       2825.8023     285
2010/08/18T15:18:07       7756.0516     285
2010/08/18T15:30:05       8830.6857     285
2010/08/18T15:42:06       9391.3822     285
2010/08/18T15:54:05       7195.4032     285
2010/08/18T16:06:06       7475.7614     285
2010/08/18T16:24:05       3992.0769     285
2010/08/18T16:48:07       2702.5019     285
2010/08/18T17:00:07       3319.2553     285
2010/08/18T17:12:07       3431.3921     285
2010/08/18T17:24:05       3476.2780     285
2010/08/18T17:42:07       6634.8211     285
2010/08/18T18:00:07       3812.6921     285
2010/08/18T18:06:06       7335.6982     285
2010/08/18T18:12:06       3969.6852     285
2010/08/18T18:24:06       4070.6097     285
2010/08/18T19:06:06       8457.1529     285
2010/08/18T19:12:06       3723.0148     285
2010/08/18T19:36:05       4070.6823     285
2010/08/18T20:00:06       4037.0398     285
2010/08/18T20:12:05       3375.4138     285
2010/08/18T20:18:07       9485.1957     285
2010/08/18T20:36:06       3285.7023     285
2010/08/18T21:11:19       6121.0259     285
2010/08/18T21:21:53       6354.6678     285
2010/08/18T22:12:06       3128.7616     285
2010/08/18T22:24:06       3196.0472     285
2010/08/19T01:25:46       5080.1685     285
2010/08/19T01:36:16       3566.2111     285
2010/08/18T02:48:05       2534.0022     286
2010/08/18T03:24:06       3621.6378     286
2010/08/18T03:36:06       4114.9873     286
2010/08/18T03:48:06       4305.6002     286
2010/08/18T04:00:06       4574.6998     286
2010/08/18T04:12:05       4776.5251     286
2010/08/18T04:24:06       4821.4180     286
2010/08/18T04:30:06       6260.3469     286
2010/08/18T04:36:06       5101.7331     286
2010/08/18T04:42:07       6353.7967     286
2010/08/18T04:54:05       6634.1257     286
2010/08/18T05:06:06       7007.8804     286
2010/08/18T05:18:06       7334.9306     286
2010/08/18T05:24:06       2220.0949     286
2010/08/18T05:30:06       7755.4211     286
2010/08/18T05:36:06       2455.5811     286
2010/08/18T05:42:06       7942.3149     286
2010/08/18T05:48:05       2881.6639     286
2010/08/18T05:54:06       8269.3692     286
2010/08/18T06:00:06       3532.0003     286
2010/08/18T06:06:07       8269.3692     286
2010/08/18T06:12:07       4070.2099     286
2010/08/18T06:18:05       7475.1525     286
2010/08/18T06:24:06       4989.6517     286
2010/08/18T06:30:06       7755.4875     286
2010/08/18T06:36:06       5583.9742     286
2010/08/18T06:42:07       7475.1845     286
2010/08/18T06:48:06       4574.8222     286
2010/08/18T06:54:07       8456.3010     286
2010/08/18T07:12:06       3677.7983     286
2010/08/18T07:18:05       10932.504     286
2010/08/18T07:24:06       2971.3922     286
2010/08/18T07:30:08       9530.9222     286
2010/08/18T07:36:08       2321.0500     286
2010/08/18T07:42:05       10278.445     286
2010/08/18T07:48:06       2926.5667     286
2010/08/18T07:54:07       10979.270     286
2010/08/18T08:00:07       3453.5732     286
2010/08/18T08:06:05       11726.820     286
2010/08/18T08:18:06       12334.211     286
2010/08/18T08:24:08       2287.4319     286
2010/08/18T08:30:05       13035.048     286
2010/08/18T08:36:06       2646.2447     286
2010/08/18T08:42:06       13595.695     286
2010/08/18T09:06:06       15137.539     286
2010/08/18T09:12:09       2949.0190     286
2010/08/18T09:18:06       14343.317     286
2010/08/18T09:30:06       13455.620     286
2010/08/18T09:36:05       2208.9607     286
2010/08/18T09:42:06       14717.114     286
2010/08/18T09:48:06       2354.7507     286
2010/08/18T09:54:06       15558.127     286
2010/08/18T10:06:05       16258.977     286
2010/08/18T10:30:06       17146.716     286
2010/08/18T10:36:06       2365.9643     286
2010/08/18T10:42:06       6073.7837     286
2010/08/18T10:54:06       7054.9460     286
2010/08/18T11:00:07       3352.7467     286
2010/08/18T11:06:08       6961.5021     286
2010/08/18T11:12:08       3621.8639     286
2010/08/18T11:18:05       8363.1673     286
2010/08/18T11:24:05       3767.6353     286
2010/08/18T11:30:07       8830.4016     286
2010/08/18T11:36:06       4160.0975     286
2010/08/18T11:42:05       9204.1932     286
2010/08/18T11:48:05       2803.3001     286
2010/08/18T11:54:05       9064.0472     286
2010/08/18T12:00:06       2601.4854     286
2010/08/18T12:06:06       9531.2690     286
2010/08/18T12:42:06       10979.716     286
2010/08/18T12:48:06       2758.4719     286
2010/08/18T12:54:07       6073.8877     286
2010/08/18T13:25:46       2803.3501     286
2010/08/18T13:36:19       5247.8713     286
2010/08/18T14:00:05       3195.8191     286
2010/08/18T14:06:06       12241.348     286
2010/08/18T14:24:06       3150.9938     286
2010/08/18T14:30:06       13175.858     286
2010/08/18T14:36:07       2646.3863     286
2010/08/18T14:42:06       8550.2908     286
2010/08/18T14:48:05       3408.9042     286
2010/08/18T15:06:06       6681.4044     286
2010/08/18T15:12:09       3498.6118     286
2010/08/18T15:18:07       9391.3646     286
2010/08/18T15:24:05       2657.6233     286
2010/08/18T15:30:05       7849.4965     286
2010/08/18T15:36:05       3947.1874     286
2010/08/18T15:42:06       7242.1110     286
2010/08/18T16:00:06       3476.2162     286
2010/08/18T16:06:06       10746.406     286
2010/08/18T16:12:06       3274.3711     286
2010/08/18T16:24:05       3386.5374     286
2010/08/18T16:48:07       2803.4251     286
2010/08/18T17:00:07       2994.0577     286
2010/08/18T17:12:07       3050.1266     286
2010/08/18T17:24:05       3678.1263     286
2010/08/18T17:36:06       3868.7614     286
2010/08/18T17:42:07       7102.0618     286
2010/08/18T18:00:07       2758.5949     286
2010/08/18T18:06:06       7429.1492     286
2010/08/18T18:24:06       3263.2159     286
2010/08/18T18:36:06       4317.3515     286
2010/08/18T18:48:06       3409.0258     286
2010/08/18T19:00:06       3487.5229     286
2010/08/18T19:12:06       3711.8008     286
2010/08/18T19:24:06       3767.8705     286
2010/08/18T19:36:05       4137.9661     286
2010/08/18T20:12:05       3352.9859     286
2010/08/18T20:18:07       9672.0972     286
2010/08/18T20:24:07       3139.9199     286
2010/08/18T20:36:06       3207.2039     286
2010/08/18T21:11:19       6074.3037     286
2010/08/18T21:17:22       3498.7990     286
2010/08/18T21:21:53       6588.2957     286
2010/08/18T22:00:06       3106.3332     286
2010/08/18T22:18:06       5934.1902     286
2010/08/18T22:24:06       3184.8331     286
2010/08/18T22:36:06       3835.2568     286
2010/08/19T00:12:06       3857.7535     286
2010/08/19T00:24:06       4104.4705     286
2010/08/19T00:36:06       4295.1149     286
2010/08/19T00:48:05       2971.8162     286
2010/08/19T01:25:46       3364.3497     286
2010/08/19T01:30:18       9859.4188     286
2010/08/19T01:36:16       3498.9238     286
2010/08/18T01:48:06       2343.3706     287
2010/08/18T02:12:07       2444.3032     287
2010/08/18T02:48:05       2634.9141     287
2010/08/18T03:24:06       3767.4002     287
2010/08/18T03:36:06       3767.4002     287
2010/08/18T03:48:06       4451.3629     287
2010/08/18T04:00:06       4597.1250     287
2010/08/18T04:12:05       4664.3998     287
2010/08/18T04:18:05       5933.2996     287
2010/08/18T04:24:06       4911.1190     287
2010/08/18T04:30:06       6166.9087     287
2010/08/18T04:42:07       6587.3942     287
2010/08/18T04:54:05       6821.0029     287
2010/08/18T05:06:06       7241.4760     287
2010/08/18T05:18:06       7615.2467     287
2010/08/18T05:24:06       2208.8821     287
2010/08/18T05:30:06       6353.8381     287
2010/08/18T05:36:06       2264.9656     287
2010/08/18T05:42:06       8222.6314     287
2010/08/18T05:48:05       2915.3019     287
2010/08/18T05:54:06       8082.4916     287
2010/08/18T06:00:06       3475.9370     287
2010/08/18T06:06:07       8269.3690     287
2010/08/18T06:12:07       4507.5054     287
2010/08/18T06:18:05       6213.7203     287
2010/08/18T06:24:06       4922.3756     287
2010/08/18T06:30:06       7148.1295     287
2010/08/18T06:36:06       5617.6130     287
2010/08/18T06:42:07       8409.5805     287
2010/08/18T06:48:06       4148.7361     287
2010/08/18T06:54:07       9110.3811     287
2010/08/18T07:00:06       5505.4850     287
2010/08/18T07:12:06       3666.5857     287
2010/08/18T07:18:05       10698.902     287
2010/08/18T07:24:06       3083.5202     287
2010/08/18T07:30:08       9811.2411     287
2010/08/18T07:36:08       3150.7966     287
2010/08/18T07:42:05       10185.004     287
2010/08/18T07:48:06       3464.7860     287
2010/08/18T07:54:07       10745.668     287
2010/08/18T08:00:07       2601.3932     287
2010/08/18T08:06:05       11539.939     287
2010/08/18T08:18:06       12240.770     287
2010/08/18T08:30:05       12848.166     287
2010/08/18T08:36:06       2679.8829     287
2010/08/18T08:42:06       13829.299     287
2010/08/18T08:48:07       3195.7052     287
2010/08/18T09:06:06       14997.376     287
2010/08/18T09:12:09       3038.7228     287
2010/08/18T09:18:06       15651.503     287
2010/08/18T09:24:05       2332.3038     287
2010/08/18T09:30:06       14203.155     287
2010/08/18T09:36:05       3857.2717     287
2010/08/18T09:42:06       14997.441     287
2010/08/18T09:48:06       3935.7981     287
2010/08/18T09:54:06       14810.589     287
2010/08/18T10:00:06       5483.2057     287
2010/08/18T10:06:05       16258.978     287
2010/08/18T10:12:06       4888.9114     287
2010/08/18T10:18:07       16586.024     287
2010/08/18T10:30:06       17333.602     287
2010/08/18T10:36:06       2265.0464     287
2010/08/18T10:42:06       10745.921     287
2010/08/18T10:48:06       2892.9797     287
2010/08/18T10:54:06       7942.6563     287
2010/08/18T11:00:07       3453.6656     287
2010/08/18T11:06:08       6961.5018     287
2010/08/18T11:12:08       3745.2085     287
2010/08/18T11:18:05       7849.2282     287
2010/08/18T11:24:05       3947.0463     287
2010/08/18T11:30:07       8316.4620     287
2010/08/18T11:36:06       4148.8841     287
2010/08/18T11:42:05       8456.6466     287
2010/08/18T11:48:05       2769.6604     287
2010/08/18T11:54:05       8830.4380     287
2010/08/18T12:06:06       9297.6569     287
2010/08/18T12:12:05       2971.5247     287
2010/08/18T12:18:05       9811.6191     287
2010/08/18T12:24:06       2410.8596     287
2010/08/18T12:30:06       9437.8652     287
2010/08/18T12:54:07       6587.8313     287
2010/08/18T13:25:46       2500.5885     287
2010/08/18T13:36:19       3117.3253     287
2010/08/18T13:48:06       4193.8115     287
2010/08/18T13:54:05       10933.089     287
2010/08/18T14:00:05       3352.8065     287
2010/08/18T14:06:06       11633.952     287
2010/08/18T14:12:07       3610.7468     287
2010/08/18T14:24:06       3633.1738     287
2010/08/18T14:30:06       10138.869     287
2010/08/18T14:42:06       6494.4815     287
2010/08/18T14:48:05       3150.9933     287
2010/08/18T15:06:06       8877.3874     287
2010/08/18T15:12:09       3375.2634     287
2010/08/18T15:18:07       9438.0874     287
2010/08/18T15:24:05       3868.6923     287
2010/08/18T15:42:06       9624.9999     287
2010/08/18T16:00:06       3240.7304     287
2010/08/18T16:12:06       3296.7987     287
2010/08/18T16:24:05       3420.1786     287
2010/08/18T16:36:06       3577.1704     287
2010/08/18T16:48:07       3823.8716     287
2010/08/18T17:00:07       3498.6742     287
2010/08/18T17:12:07       3442.6060     287
2010/08/18T17:48:06       3095.0089     287
2010/08/18T18:00:07       3151.0776     287
2010/08/18T18:24:06       3229.5745     287
2010/08/18T18:36:06       2938.0415     287
2010/08/18T18:48:06       3308.1007     287
2010/08/18T19:00:06       3509.9504     287
2010/08/18T19:12:06       3599.6618     287
2010/08/18T19:24:06       4014.5763     287
2010/08/18T19:30:05       13223.117     287
2010/08/18T19:36:05       4137.9660     287
2010/08/18T19:48:07       4238.8921     287
2010/08/18T20:00:06       3622.1217     287
2010/08/18T20:12:05       4194.0359     287
2010/08/18T20:36:06       3139.9199     287
2010/08/18T20:48:05       3184.8047     287
2010/08/18T21:48:56       3151.1900     287
2010/08/18T22:24:06       3117.5477     287
2010/08/18T22:30:05       6635.0784     287
2010/08/18T22:36:06       3924.9699     287
2010/08/19T00:00:06       4093.2558     287
2010/08/19T00:24:06       4059.6127     287
2010/08/18T02:00:06       2309.7339     288
2010/08/18T02:12:07       2343.3915     288
2010/08/18T02:24:06       2276.1171     288
2010/08/18T02:36:05       2791.8874     288
2010/08/18T03:24:06       3958.0126     288
2010/08/18T03:36:06       4271.9626     288
2010/08/18T03:48:06       4417.7248     288
2010/08/18T04:00:06       4698.0376     288
2010/08/18T04:18:05       6353.7704     288
2010/08/18T04:30:06       6587.3806     288
2010/08/18T04:36:06       5393.2606     288
2010/08/18T04:42:07       6867.7069     288
2010/08/18T04:54:05       7148.0381     288
2010/08/18T05:00:05       2321.0083     288
2010/08/18T05:06:06       7755.3864     288
2010/08/18T05:18:06       7895.5629     288
2010/08/18T05:24:06       2208.8824     288
2010/08/18T05:30:06       8082.4564     288
2010/08/18T05:36:06       2433.1560     288
2010/08/18T05:42:06       6867.7657     288
2010/08/18T05:48:05       2489.2190     288
2010/08/18T05:54:06       7942.3330     288
2010/08/18T06:00:06       3442.2991     288
2010/08/18T06:06:07       6494.0237     288
2010/08/18T06:12:07       4014.1465     288
2010/08/18T06:18:05       6914.5146     288
2010/08/18T06:24:06       4855.0994     288
2010/08/18T06:30:06       7101.4103     288
2010/08/18T06:36:06       5561.5490     288
2010/08/18T06:42:07       8129.2626     288
2010/08/18T06:48:06       2489.2412     288
2010/08/18T06:54:07       9437.4194     288
2010/08/18T07:00:06       2444.3905     288
2010/08/18T07:12:06       3621.7348     288
2010/08/18T07:18:05       9297.3003     288
2010/08/18T07:24:06       3240.4993     288
2010/08/18T07:30:08       9344.0401     288
2010/08/18T07:36:08       4272.0769     288
2010/08/18T07:42:05       9951.4014     288
2010/08/18T07:48:06       4260.9021     288
2010/08/18T07:54:07       10652.228     288
2010/08/18T08:00:07       3789.9601     288
2010/08/18T08:06:05       11166.175     288
2010/08/18T08:12:06       2522.9026     288
2010/08/18T08:18:06       11913.727     288
2010/08/18T08:30:05       12754.724     288
2010/08/18T08:36:06       2758.3734     288
2010/08/18T08:42:06       13315.370     288
2010/08/18T08:48:07       2388.3687     288
2010/08/18T09:06:06       14810.494     288
2010/08/18T09:12:09       2825.6761     288
2010/08/18T09:18:06       13595.782     288
2010/08/18T09:24:05       2276.2389     288
2010/08/18T09:30:06       16165.431     288
2010/08/18T09:36:05       2466.8600     288
2010/08/18T09:42:06       13782.694     288
2010/08/18T09:48:06       3005.1104     288
2010/08/18T09:54:06       15511.406     288
2010/08/18T10:00:06       4350.6831     288
2010/08/18T10:06:05       15885.207     288
2010/08/18T10:12:06       2354.7509     288
2010/08/18T10:18:07       16913.075     288
2010/08/18T10:24:05       3767.6016     288
2010/08/18T10:30:06       17333.603     288
2010/08/18T10:36:06       2343.5378     288
2010/08/18T10:42:06       6260.6681     288
2010/08/18T10:48:06       2567.7998     288
2010/08/18T10:54:06       8877.0857     288
2010/08/18T11:00:07       3341.5337     288
2010/08/18T11:06:08       6914.7810     288
2010/08/18T11:12:08       3565.7976     288
2010/08/18T11:18:05       7755.7848     288
2010/08/18T11:24:05       3072.4167     288
2010/08/18T11:30:07       8176.2973     288
2010/08/18T11:36:06       3980.6860     288
2010/08/18T11:42:05       9577.9706     288
2010/08/18T11:48:05       2893.0053     288
2010/08/18T11:54:05       9811.5985     288
2010/08/18T12:00:06       3117.2977     288
2010/08/18T12:06:06       9064.0475     288
2010/08/18T12:12:05       3296.7100     288
2010/08/18T12:18:05       7382.0753     288
2010/08/18T12:24:06       3846.1622     288
2010/08/18T12:30:06       9718.1968     288
2010/08/18T12:36:07       4642.3065     288
2010/08/18T12:48:06       4866.5725     288
2010/08/18T12:54:07       10045.274     288
2010/08/18T13:25:46       2915.4843     288
2010/08/18T13:36:19       3027.6181     288
2010/08/18T13:42:06       6354.2600     288
2010/08/18T13:48:06       4350.7995     288
2010/08/18T13:54:05       10979.812     288
2010/08/18T14:00:05       3711.6351     288
2010/08/18T14:06:06       13175.802     288
2010/08/18T14:12:07       3980.7925     288
2010/08/18T14:24:06       3521.0392     288
2010/08/18T14:30:06       12708.629     288
2010/08/18T14:36:07       2321.1946     288
2010/08/18T14:42:06       10792.989     288
2010/08/18T14:48:05       3375.2634     288
2010/08/18T15:12:09       3711.6682     288
2010/08/18T15:18:07       11307.015     288
2010/08/18T15:24:05       3812.6238     288
2010/08/18T15:36:05       3857.4784     288
2010/08/18T15:48:05       2825.8273     288
2010/08/18T15:54:05       6354.3824     288
2010/08/18T16:00:06       3812.6238     288
2010/08/18T16:06:06       6541.2891     288
2010/08/18T16:12:06       3465.0025     288
2010/08/18T16:24:05       4294.8470     288
2010/08/18T16:36:06       3678.0935     288
2010/08/18T17:00:07       3162.2635     288
2010/08/18T17:54:07       6261.0433     288
2010/08/18T18:00:07       3554.7746     288
2010/08/18T18:36:06       3218.3895     288
2010/08/18T19:00:06       3588.4479     288
2010/08/18T19:36:05       3151.1342     288
2010/08/18T19:42:06       8644.1057     288
2010/08/18T20:00:06       4272.5341     288
2010/08/18T20:12:05       3229.6322     288
2010/08/18T20:36:06       3061.4220     288
2010/08/18T20:48:05       3128.7342     288
2010/08/18T21:38:24       3341.8019     288
2010/08/18T21:48:56       3353.0458     288
2010/08/18T22:30:05       6588.3535     288
2010/08/18T22:36:06       3902.5414     288
2010/08/18T23:48:05       3857.7192     288
2010/08/19T00:00:06       3700.7517     288
2010/08/19T00:12:06       3835.3251     288
2010/08/19T00:24:06       4025.9692     288
2010/08/19T00:36:06       4239.0434     288
2010/08/19T01:25:46       3543.7821     288
2010/08/19T01:30:18       6728.7032     288
2010/08/19T01:36:16       3364.3499     288
2010/08/18T02:00:06       2298.5213     289
2010/08/18T02:12:07       2365.8162     289
2010/08/18T02:24:06       2399.4538     289
2010/08/18T02:36:05       2948.8613     289
2010/08/18T02:48:05       3240.3837     289
2010/08/18T03:24:06       3756.1874     289
2010/08/18T03:36:06       4171.0499     289
2010/08/18T03:48:06       4496.2127     289
2010/08/18T04:00:06       4776.5247     289
2010/08/18T04:18:05       6447.2084     289
2010/08/18T04:30:06       5933.3137     289
2010/08/18T04:42:07       7007.8635     289
2010/08/18T04:54:05       7381.6322     289
2010/08/18T05:18:06       7708.6843     289
2010/08/18T05:24:06       2208.8820     289
2010/08/18T05:30:06       6774.3144     289
2010/08/18T05:36:06       2399.5180     289
2010/08/18T05:42:06       7194.8034     289
2010/08/18T05:48:05       2713.4733     289
2010/08/18T05:54:06       8082.4907     289
2010/08/18T06:00:06       3375.0226     289
2010/08/18T06:06:07       7802.1735     289
2010/08/18T06:12:07       4171.1243     289
2010/08/18T06:18:05       6634.1958     289
2010/08/18T06:24:06       4787.8230     289
2010/08/18T06:30:06       7101.4095     289
2010/08/18T06:36:06       5415.7824     289
2010/08/18T06:42:07       8689.9012     289
2010/08/18T06:48:06       2410.7520     289
2010/08/18T06:54:07       7848.9424     289
2010/08/18T07:00:06       2691.0718     289
2010/08/18T07:12:06       3128.3711     289
2010/08/18T07:18:05       9016.9803     289
2010/08/18T07:24:06       2971.3922     289
2010/08/18T07:30:08       9811.2421     289
2010/08/18T07:36:08       3128.3711     289
2010/08/18T07:42:05       10558.765     289
2010/08/18T07:48:06       3991.7925     289
2010/08/18T07:54:07       10465.346     289
2010/08/18T08:00:07       3767.5342     289
2010/08/18T08:06:05       11072.735     289
2010/08/18T08:12:06       2836.8635     289
2010/08/18T08:18:06       11726.844     289
2010/08/18T08:24:08       3958.1537     289
2010/08/18T08:30:05       12754.725     289
2010/08/18T08:42:06       13502.254     289
2010/08/18T08:48:07       4294.5790     289
2010/08/18T09:06:06       14623.611     289
2010/08/18T09:12:09       3352.6872     289
2010/08/18T09:18:06       15231.014     289
2010/08/18T09:24:05       2511.7117     289
2010/08/18T09:30:06       15931.826     289
2010/08/18T09:36:05       3005.0841     289
2010/08/18T09:42:06       15090.884     289
2010/08/18T09:48:06       3655.4707     289
2010/08/18T09:54:06       14670.425     289
2010/08/18T10:06:05       15651.601     289
2010/08/18T10:12:06       2657.5046     289
2010/08/18T10:18:07       16913.073     289
2010/08/18T10:24:05       3274.2253     289
2010/08/18T10:30:06       16352.456     289
2010/08/18T10:36:06       3419.9956     289
2010/08/18T10:42:06       6260.6669     289
2010/08/18T10:48:06       2298.6853     289
2010/08/18T10:54:06       18922.206     289
2010/08/18T11:00:07       3408.8125     289
2010/08/18T11:12:08       3005.1377     289
2010/08/18T11:18:05       7148.4063     289
2010/08/18T11:24:05       3061.2038     289
2010/08/18T11:30:07       7475.4711     289
2010/08/18T11:36:06       2803.2999     289
2010/08/18T11:42:05       7989.4272     289
2010/08/18T11:48:05       2612.6757     289
2010/08/18T11:54:05       7475.5031     289
2010/08/18T12:00:06       2926.6711     289
2010/08/18T12:12:05       2971.5247     289
2010/08/18T12:24:06       3857.3748     289
2010/08/18T12:30:06       8456.7001     289
2010/08/18T12:36:07       4070.4281     289
2010/08/18T12:48:06       3263.0707     289
2010/08/18T13:25:46       3218.2458     289
2010/08/18T13:36:19       3375.2333     289
2010/08/18T13:48:06       4956.3226     289
2010/08/18T13:54:05       9064.1843     289
2010/08/18T14:00:05       3857.4092     289
2010/08/18T14:06:06       11166.725     289
2010/08/18T14:12:07       3565.8933     289
2010/08/18T14:18:06       9438.0056     289
2010/08/18T14:24:06       3644.3872     289
2010/08/18T14:30:06       9998.7016     289
2010/08/18T14:36:07       3386.4773     289
2010/08/18T14:42:06       12007.786     289
2010/08/18T14:48:05       3621.9608     289
2010/08/18T15:06:06       10699.590     289
2010/08/18T15:12:09       4496.6137     289
2010/08/18T15:18:07       9438.0864     289
2010/08/18T15:24:05       3050.0991     289
2010/08/18T15:36:05       3790.1967     289
2010/08/18T15:42:06       9905.3402     289
2010/08/18T15:48:05       2803.3999     289
2010/08/18T15:54:05       6587.9989     289
2010/08/18T16:00:06       3980.8284     289
2010/08/18T16:18:06       5933.8852     289
2010/08/18T16:24:05       3117.4088     289
2010/08/18T16:36:06       3812.6580     289
2010/08/18T17:12:07       3195.9043     289
2010/08/18T18:06:06       6447.9398     289
2010/08/18T18:36:06       3195.9613     289
2010/08/18T19:00:06       4059.4316     289
2010/08/18T19:48:07       3543.6240     289
2010/08/18T22:06:05       6121.0788     289
2010/08/18T22:12:06       2926.9060     289
2010/08/18T22:18:06       6307.9973     289
2010/08/18T22:30:05       7803.2256     289
2010/08/18T22:36:06       3790.3995     289
2010/08/19T00:24:06       4003.5406     289
2010/08/19T00:48:05       2680.2416     289
2010/08/19T01:25:46       3263.4199     289
2010/08/18T02:00:06       2276.0973     290
2010/08/18T02:12:07       2332.1791     290
2010/08/18T02:24:06       2825.5250     290
2010/08/18T02:36:05       3072.1974     290
2010/08/18T02:48:05       3318.8701     290
2010/08/18T03:24:06       4047.7129     290
2010/08/18T03:36:06       4316.8126     290
2010/08/18T03:48:06       4664.3998     290
2010/08/18T04:00:06       4967.1374     290
2010/08/18T04:12:05       4911.0752     290
2010/08/18T04:18:05       6727.5217     290
2010/08/18T04:30:06       7007.8514     290
2010/08/18T04:36:06       5617.5128     290
2010/08/18T04:42:07       7381.6179     290
2010/08/18T04:54:05       7661.9502     290
2010/08/18T05:06:06       8082.4222     290
2010/08/18T05:18:06       7568.5279     290
2010/08/18T05:24:06       2208.8823     290
2010/08/18T05:30:06       7007.9114     290
2010/08/18T05:36:06       2388.3052     290
2010/08/18T05:42:06       7288.2420     290
2010/08/18T05:48:05       2421.9435     290
2010/08/18T05:54:06       7662.0158     290
2010/08/18T06:00:06       3375.0226     290
2010/08/18T06:06:07       6353.8661     290
2010/08/18T06:12:07       3834.7434     290
2010/08/18T06:18:05       6634.1965     290
2010/08/18T06:24:06       4765.3978     290
2010/08/18T06:30:06       7101.4084     290
2010/08/18T06:36:06       5617.6130     290
2010/08/18T06:42:07       8596.4615     290
2010/08/18T06:48:06       2399.5394     290
2010/08/18T06:54:07       8736.6219     290
2010/08/18T07:00:06       2915.3278     290
2010/08/18T07:12:06       3554.4578     290
2010/08/18T07:18:05       8923.5382     290
2010/08/18T07:24:06       3778.7134     290
2010/08/18T07:30:08       9110.4383     290
2010/08/18T07:36:08       4148.7360     290
2010/08/18T07:42:05       9671.0805     290
2010/08/18T07:48:06       3812.3860     290
2010/08/18T07:54:07       9857.9836     290
2010/08/18T08:00:07       3958.1535     290
2010/08/18T08:06:05       11680.101     290
2010/08/18T08:18:06       11586.683     290
2010/08/18T08:24:08       3139.6121     290
2010/08/18T08:30:05       12147.355     290
2010/08/18T08:36:06       3666.6182     290
2010/08/18T08:42:06       12894.886     290
2010/08/18T08:48:07       4630.9693     290
2010/08/18T09:06:06       13642.474     290
2010/08/18T09:12:09       3083.5750     290
2010/08/18T09:18:06       14016.269     290
2010/08/18T09:24:05       2679.9071     290
2010/08/18T09:30:06       15090.850     290
2010/08/18T09:36:05       3027.5098     290
2010/08/18T09:42:06       14763.836     290
2010/08/18T09:48:06       3655.4706     290
2010/08/18T09:54:06       15417.963     290
2010/08/18T10:00:06       2926.6191     290
2010/08/18T10:06:05       12988.494     290
2010/08/18T10:12:06       3958.2241     290
2010/08/18T10:18:07       15371.274     290
2010/08/18T10:24:05       2926.6191     290
2010/08/18T10:30:06       17333.603     290
2010/08/18T10:36:06       3408.7825     290
2010/08/18T10:42:06       5933.6173     290
2010/08/18T10:48:06       2848.1276     290
2010/08/18T10:54:06       6868.0613     290
2010/08/18T11:00:07       2960.2849     290
2010/08/18T11:06:08       7101.6668     290
2010/08/18T11:12:08       2904.2185     290
2010/08/18T11:24:05       3947.0464     290
2010/08/18T11:30:07       7335.3065     290
2010/08/18T11:36:06       4137.6709     290
2010/08/18T11:42:05       7522.2105     290
2010/08/18T11:48:05       3016.3511     290
2010/08/18T11:54:05       7382.0603     290
2010/08/18T12:00:06       2993.9514     290
2010/08/18T12:06:06       8736.9959     290
2010/08/18T12:12:05       4732.0127     290
2010/08/18T12:18:05       9718.1757     290
2010/08/18T12:24:06       3790.0951     290
2010/08/18T12:36:07       4148.9210     290
2010/08/18T12:42:06       10232.161     290
2010/08/18T12:48:06       3162.1510     290
2010/08/18T12:54:07       9764.9400     290
2010/08/18T13:25:46       3263.0994     290
2010/08/18T13:36:19       3442.5140     290
2010/08/18T13:48:06       4922.6829     290
2010/08/18T13:54:05       10933.088     290
2010/08/18T14:00:05       2904.2703     290
2010/08/18T14:06:06       11961.012     290
2010/08/18T14:12:07       3969.5790     290
2010/08/18T14:24:06       4429.3326     290
2010/08/18T14:36:07       3263.1285     290
2010/08/18T14:42:06       10372.483     290
2010/08/18T14:48:05       3655.6010     290
2010/08/18T15:06:06       10652.868     290
2010/08/18T15:12:09       2960.3641     290
2010/08/18T15:18:07       10419.274     290
2010/08/18T15:24:05       4036.8963     290
2010/08/18T15:36:05       2881.8949     290
2010/08/18T15:42:06       9811.8928     290
2010/08/18T15:48:05       2994.0315     290
2010/08/18T16:00:06       3408.9345     290
2010/08/18T16:12:06       3094.9537     290
2010/08/18T16:24:05       3207.1180     290
2010/08/18T19:00:06       3992.1484     290
2010/08/18T19:24:06       2736.1914     290
2010/08/18T19:48:07       2769.8580     290
2010/08/18T20:12:05       2825.9282     290
2010/08/18T20:48:05       2960.5225     290
2010/08/18T21:48:56       3016.6201     290
2010/08/18T22:00:06       3106.3334     290
2010/08/18T22:36:06       4059.5401     290
2010/08/19T00:24:06       3981.1121     290
2010/08/19T00:48:05       2870.8866     290
2010/08/18T02:12:07       2814.3124     291
2010/08/18T02:24:06       3049.7730     291
2010/08/18T02:36:05       2881.5870     291
2010/08/18T02:48:05       3386.1447     291
2010/08/18T03:24:06       4137.4123     291
2010/08/18T03:36:06       4227.1128     291
2010/08/18T03:48:06       4765.3124     291
2010/08/18T04:00:06       5023.1998     291
2010/08/18T04:30:06       7194.7249     291
2010/08/18T04:42:07       7475.0557     291
2010/08/18T04:54:05       6166.9338     291
2010/08/18T05:06:06       8175.8610     291
2010/08/18T05:18:06       6727.5803     291
2010/08/18T05:24:06       4372.9140     291
2010/08/18T05:30:06       7755.4209     291
2010/08/18T05:36:06       2208.9020     291
2010/08/18T05:42:06       8035.7527     291
2010/08/18T05:48:05       2388.3055     291
2010/08/18T05:54:06       8502.9664     291
2010/08/18T06:00:06       3307.7468     291
2010/08/18T06:06:07       8175.9310     291
2010/08/18T06:12:07       3789.8924     291
2010/08/18T06:18:05       6680.9181     291
2010/08/18T06:24:06       4754.1845     291
2010/08/18T06:30:06       7054.6901     291
2010/08/18T06:36:06       5617.6131     291
2010/08/18T06:42:07       8269.4218     291
2010/08/18T06:48:06       2343.4751     291
2010/08/18T06:54:07       7802.2249     291
2010/08/18T07:00:06       2713.4975     291
2010/08/18T07:12:06       3565.6706     291
2010/08/18T07:18:05       8316.1773     291
2010/08/18T07:24:06       4182.3747     291
2010/08/18T07:30:08       8876.8392     291
2010/08/18T07:36:08       4260.8639     291
2010/08/18T07:42:05       9624.3610     291
2010/08/18T07:48:06       3767.5346     291
2010/08/18T07:54:07       10418.626     291
2010/08/18T08:00:07       3330.2313     291
2010/08/18T08:06:05       11586.659     291
2010/08/18T08:12:06       3262.9537     291
2010/08/18T08:18:06       11353.082     291
2010/08/18T08:24:08       4451.5212     291
2010/08/18T08:30:05       12100.635     291
2010/08/18T08:36:06       4664.5662     291
2010/08/18T08:42:06       13128.490     291
2010/08/18T08:48:07       4709.4597     291
2010/08/18T09:06:06       15044.098     291
2010/08/18T09:12:09       2836.8892     291
2010/08/18T09:18:06       14296.595     291
2010/08/18T09:24:05       3005.0837     291
2010/08/18T09:30:06       13829.385     291
2010/08/18T09:36:05       2220.1741     291
2010/08/18T09:42:06       14717.115     291
2010/08/18T09:48:06       2848.1277     291
2010/08/18T09:54:06       15324.520     291
2010/08/18T10:00:06       3935.7979     291
2010/08/18T10:06:05       14950.783     291
2010/08/18T10:12:06       3969.4375     291
2010/08/18T10:18:07       16632.746     291
2010/08/18T10:24:05       4059.1422     291
2010/08/18T10:30:06       17240.159     291
2010/08/18T10:36:06       4148.8468     291
2010/08/18T10:42:06       17847.576     291
2010/08/18T10:48:06       3599.4052     291
2010/08/18T10:54:06       18548.435     291
2010/08/18T11:00:07       3722.7827     291
2010/08/18T11:06:08       7895.9336     291
2010/08/18T11:12:08       2679.9550     291
2010/08/18T11:18:05       7989.3949     291
2010/08/18T11:24:05       3823.7016     291
2010/08/18T11:30:07       8643.5159     291
2010/08/18T11:36:06       3285.4677     291
2010/08/18T11:42:05       9157.4721     291
2010/08/18T11:48:05       3330.3204     291
2010/08/18T11:54:05       9577.9892     291
2010/08/18T12:00:06       2836.9651     291
2010/08/18T12:06:06       9671.4342     291
2010/08/18T12:12:05       3812.5221     291
2010/08/18T12:18:05       9951.7877     291
2010/08/18T12:24:06       3050.0178     291
2010/08/18T12:30:06       10091.974     291
2010/08/18T12:36:07       4216.2008     291
2010/08/18T12:42:06       10138.719     291
2010/08/18T12:48:06       3431.2696     291
2010/08/18T12:54:07       9671.4963     291
2010/08/18T13:25:46       2433.3081     291
2010/08/18T13:30:19       9905.1706     291
2010/08/18T13:36:19       2814.5634     291
2010/08/18T13:42:06       10699.453     291
2010/08/18T13:48:06       4911.4689     291
2010/08/18T14:00:05       3857.4096     291
2010/08/18T14:06:06       11540.507     291
2010/08/18T14:12:07       4373.2650     291
2010/08/18T14:18:06       11540.532     291
2010/08/18T14:24:06       4081.7142     291
2010/08/18T14:30:06       10185.591     291
2010/08/18T14:36:07       3307.9828     291
2010/08/18T14:48:05       2399.6888     291
2010/08/18T15:06:06       10325.806     291
2010/08/18T15:12:09       4171.4221     291
2010/08/18T15:18:07       10372.552     291
2010/08/18T15:24:05       3117.3806     291
2010/08/18T15:36:05       2937.9633     291
2010/08/18T15:42:06       9998.7853     291
2010/08/18T15:48:05       2960.3901     291
2010/08/18T16:00:06       4025.6827     291
2010/08/18T16:12:06       3128.5944     291
2010/08/18T16:24:05       3509.8884     291
2010/08/18T16:36:06       3734.1620     291
2010/08/18T16:48:07       3083.7676     291
2010/08/18T17:24:05       3016.5121     291
2010/08/18T19:00:06       4160.3570     291
2010/08/18T19:24:06       2814.6889     291
2010/08/18T19:36:05       3117.4918     291
2010/08/18T19:48:07       2781.0721     291
2010/08/18T20:12:05       4171.6081     291
2010/08/18T21:27:53       3083.8776     291
2010/08/18T21:38:24       2982.9506     291
2010/08/18T21:48:56       3061.4764     291
2010/08/18T22:36:06       3902.5415     291
2010/08/19T00:12:06       4440.9026     291
2010/08/19T00:24:06       3913.8258     291
2010/08/18T01:36:17       2433.0692     292
2010/08/18T02:00:06       2623.6780     292
2010/08/18T02:12:07       2847.9497     292
2010/08/18T02:24:06       2791.8875     292
2010/08/18T02:36:05       3419.7820     292
2010/08/18T02:48:05       3509.4814     292
2010/08/18T03:24:06       4238.3254     292
2010/08/18T03:36:06       4563.4876     292
2010/08/18T03:48:06       4821.3752     292
2010/08/18T04:00:06       5157.7500     292
2010/08/18T04:12:05       5606.2499     292
2010/08/18T04:24:06       5606.2999     292
2010/08/18T04:30:06       7334.8832     292
2010/08/18T04:42:07       5980.0436     292
2010/08/18T04:54:05       6260.3715     292
2010/08/18T05:06:06       6634.1262     292
2010/08/18T05:18:06       6867.7374     292
2010/08/18T05:24:06       4350.4886     292
2010/08/18T05:30:06       7288.2261     292
2010/08/18T05:36:06       2197.6892     292
2010/08/18T05:42:06       7615.2787     292
2010/08/18T05:48:05       2354.6670     292
2010/08/18T05:54:06       6260.4251     292
2010/08/18T06:00:06       3296.5337     292
2010/08/18T06:06:07       7942.3327     292
2010/08/18T06:12:07       3767.4669     292
2010/08/18T06:18:05       6353.8779     292
2010/08/18T06:24:06       4720.5468     292
2010/08/18T06:30:06       7007.9697     292
2010/08/18T06:36:06       5550.3357     292
2010/08/18T06:42:07       8035.8235     292
2010/08/18T06:48:06       2848.0513     292
2010/08/18T06:54:07       8923.5004     292
2010/08/18T07:00:06       5415.7822     292
2010/08/18T07:12:06       3599.3090     292
2010/08/18T07:18:05       6914.5745     292
2010/08/18T07:24:06       4238.4388     292
2010/08/18T07:30:08       8830.1173     292
2010/08/18T07:36:08       4081.4594     292
2010/08/18T07:42:05       9530.9208     292
2010/08/18T07:48:06       4552.4374     292
2010/08/18T07:54:07       10278.467     292
2010/08/18T08:00:07       3711.4697     292
2010/08/18T08:06:05       10792.411     292
2010/08/18T08:12:06       3431.1475     292
2010/08/18T08:18:06       11820.286     292
2010/08/18T08:24:08       4586.0762     292
2010/08/18T08:30:05       12614.563     292
2010/08/18T08:36:06       4866.3984     292
2010/08/18T08:42:06       12053.915     292
2010/08/18T08:48:07       4451.5609     292
2010/08/18T09:06:06       13268.706     292
2010/08/18T09:12:09       2623.8418     292
2010/08/18T09:18:06       13782.665     292
2010/08/18T09:24:05       3296.6219     292
2010/08/18T09:30:06       14156.433     292
2010/08/18T09:36:05       3476.0301     292
2010/08/18T09:42:06       15044.163     292
2010/08/18T09:48:06       3621.8315     292
2010/08/18T09:54:06       15184.358     292
2010/08/18T10:00:06       4059.1424     292
2010/08/18T10:06:05       15885.208     292
2010/08/18T10:12:06       3947.0111     292
2010/08/18T10:18:07       16445.862     292
2010/08/18T10:24:05       4081.5686     292
2010/08/18T10:30:06       15418.028     292
2010/08/18T10:36:06       2993.8979     292
2010/08/18T10:42:06       9063.9516     292
2010/08/18T10:48:06       2892.9798     292
2010/08/18T10:54:06       9250.8570     292
2010/08/18T11:00:07       2792.0867     292
2010/08/18T11:06:08       8363.1470     292
2010/08/18T11:12:08       3711.5690     292
2010/08/18T11:18:05       8736.9387     292
2010/08/18T11:24:05       3801.2746     292
2010/08/18T11:30:07       9204.1744     292
2010/08/18T11:36:06       3790.0613     292
2010/08/18T11:42:05       9484.5259     292
2010/08/18T11:48:05       3599.4374     292
2010/08/18T11:54:05       10045.209     292
2010/08/18T12:00:06       4373.1867     292
2010/08/18T12:06:06       10372.263     292
2010/08/18T12:12:05       4933.8518     292
2010/08/18T12:24:06       3924.6549     292
2010/08/18T12:30:06       9811.6409     292
2010/08/18T12:36:07       4384.4002     292
2010/08/18T12:42:06       10839.550     292
2010/08/18T12:48:06       4361.9736     292
2010/08/18T12:54:07       11727.272     292
2010/08/18T13:25:46       3913.4764     292
2010/08/18T13:30:19       10372.396     292
2010/08/18T13:42:06       10419.119     292
2010/08/18T13:48:06       3599.5016     292
2010/08/18T13:54:05       10839.642     292
2010/08/18T14:00:05       3902.2631     292
2010/08/18T14:06:06       11306.893     292
2010/08/18T14:12:07       4631.1756     292
2010/08/18T14:18:06       11447.086     292
2010/08/18T14:24:06       5158.2100     292
2010/08/18T14:30:06       12101.232     292
2010/08/18T14:36:07       2410.9026     292
2010/08/18T14:42:06       10325.762     292
2010/08/18T14:48:05       3958.3656     292
2010/08/18T15:06:06       10045.467     292
2010/08/18T15:12:09       4014.4329     292
2010/08/18T15:18:07       10325.829     292
2010/08/18T15:24:05       3992.0415     292
2010/08/18T15:30:05       8924.1307     292
2010/08/18T15:36:05       2994.0314     292
2010/08/18T15:48:05       2893.1088     292
2010/08/18T16:00:06       3106.1676     292
2010/08/18T16:12:06       3083.7401     292
2010/08/18T16:18:06       7475.7607     292
2010/08/18T16:24:05       3117.4089     292
2010/08/18T16:36:06       3745.3755     292
2010/08/18T16:48:07       3117.4089     292
2010/08/18T17:12:07       2567.9370     292
2010/08/18T18:00:07       3319.2847     292
2010/08/18T19:00:06       3453.8813     292
2010/08/18T19:42:06       8597.3806     292
2010/08/18T20:12:05       2960.4960     292
2010/08/18T21:48:56       3151.1900     292
2010/08/18T22:36:06       3835.2563     292
2010/08/19T00:24:06       3902.6111     292
2010/08/19T01:36:16       4822.2352     292
2010/08/18T01:48:06       2646.1026     293
2010/08/18T02:00:06       2903.9857     293
2010/08/18T02:12:07       2881.5870     293
2010/08/18T02:24:06       3105.8350     293
2010/08/18T02:36:05       3285.2333     293
2010/08/18T02:48:05       3565.5430     293
2010/08/18T03:24:06       3935.5877     293
2010/08/18T03:36:06       4787.7371     293
2010/08/18T03:48:06       4698.0376     293
2010/08/18T03:54:06       5980.0079     293
2010/08/18T04:00:06       5247.4500     293
2010/08/18T04:06:05       6307.0506     293
2010/08/18T04:12:05       5404.4251     293
2010/08/18T04:42:07       6680.8320     293
2010/08/18T04:54:05       6353.8107     293
2010/08/18T05:06:06       6727.5633     293
2010/08/18T05:18:06       6961.1751     293
2010/08/18T05:24:06       2208.8825     293
2010/08/18T05:30:06       7381.6651     293
2010/08/18T05:36:06       2410.7308     293
2010/08/18T05:42:06       7755.4386     293
2010/08/18T05:48:05       2522.8574     293
2010/08/18T05:54:06       7662.0130     293
2010/08/18T06:00:06       3274.1084     293
2010/08/18T06:06:07       6540.7430     293
2010/08/18T06:12:07       3733.8293     293
2010/08/18T06:18:05       6353.8787     293
2010/08/18T06:24:06       4675.6959     293
2010/08/18T06:30:06       7054.6896     293
2010/08/18T06:36:06       5505.4850     293
2010/08/18T06:42:07       7989.1017     293
2010/08/18T06:48:06       5180.3136     293
2010/08/18T06:54:07       7895.6627     293
2010/08/18T07:00:06       2646.2206     293
2010/08/18T07:12:06       3318.9887     293
2010/08/18T07:18:05       8176.0184     293
2010/08/18T07:24:06       3453.5426     293
2010/08/18T07:30:08       8830.1176     293
2010/08/18T07:36:08       4832.7169     293
2010/08/18T07:42:05       9437.4791     293
2010/08/18T07:48:06       4597.2889     293
2010/08/18T07:54:07       10138.306     293
2010/08/18T08:00:07       3868.4504     293
2010/08/18T08:06:05       10745.692     293
2010/08/18T08:12:06       3857.2377     293
2010/08/18T08:18:06       11399.803     293
2010/08/18T08:24:08       4552.4375     293
2010/08/18T08:30:05       11960.473     293
2010/08/18T08:36:06       3061.1221     293
2010/08/18T08:42:06       12988.326     293
2010/08/18T08:48:07       3341.4737     293
2010/08/18T09:06:06       14810.494     293
2010/08/18T09:12:09       3274.1960     293
2010/08/18T09:18:06       13128.573     293
2010/08/18T09:24:05       3375.1129     293
2010/08/18T09:30:06       13969.549     293
2010/08/18T09:36:05       2836.8893     293
2010/08/18T09:42:06       15090.883     293
2010/08/18T09:48:06       2971.4715     293
2010/08/18T09:54:06       15184.357     293
2010/08/18T10:00:06       2567.7997     293
2010/08/18T10:06:05       14623.736     293
2010/08/18T10:12:06       2309.8988     293
2010/08/18T10:18:07       14763.898     293
2010/08/18T10:24:05       3139.6678     293
2010/08/18T10:30:06       7568.8500     293
2010/08/18T10:36:06       2792.0617     293
2010/08/18T10:42:06       8036.0811     293
2010/08/18T10:48:06       2859.3406     293
2010/08/18T10:54:06       18408.270     293
2010/08/18T11:00:07       3498.5185     293
2010/08/18T11:06:08       9017.2488     293
2010/08/18T11:12:08       3711.5696     293
2010/08/18T11:18:05       9344.3195     293
2010/08/18T11:24:05       3498.5185     293
2010/08/18T11:30:07       9811.5573     293
2010/08/18T11:36:06       2881.7926     293
2010/08/18T11:42:05       10185.352     293
2010/08/18T11:48:05       3655.5034     293
2010/08/18T11:54:05       10699.314     293
2010/08/18T12:12:05       3330.3501     293
2010/08/18T12:24:06       3520.9761     293
2010/08/18T12:36:07       4272.2671     293
2010/08/18T12:42:06       9998.5506     293
2010/08/18T12:48:06       4350.7605     293
2010/08/18T12:54:07       12521.550     293
2010/08/18T13:25:46       3677.9952     293
2010/08/18T13:42:06       11400.291     293
2010/08/18T13:48:06       3621.9282     293
2010/08/18T13:54:05       11540.481     293
2010/08/18T14:00:05       3734.0624     293
2010/08/18T14:06:06       11820.844     293
2010/08/18T14:12:07       4216.2758     293
2010/08/18T14:24:06       3924.7251     293
2010/08/18T14:30:06       7475.6631     293
2010/08/18T14:36:07       4249.9165     293
2010/08/18T14:42:06       10185.592     293
2010/08/18T14:48:05       2455.7567     293
2010/08/18T15:06:06       9998.7432     293
2010/08/18T15:12:09       3016.4313     293
2010/08/18T15:24:05       2859.4681     293
2010/08/18T15:36:05       3072.5262     293
2010/08/18T15:48:05       3038.8853     293
2010/08/18T16:00:06       2635.1963     293
2010/08/18T16:24:05       3038.9124     293
2010/08/18T16:36:06       3756.5898     293
2010/08/18T16:48:07       3117.4083     293
2010/08/18T17:00:07       2949.2030     293
2010/08/18T17:12:07       3229.5458     293
2010/08/18T18:12:06       2938.0154     293
2010/08/18T19:00:06       3330.5283     293
2010/08/18T19:36:05       2859.5701     293
2010/08/18T20:12:05       4059.4681     293
2010/08/18T20:48:05       3117.5195     293
2010/08/18T22:12:06       3095.1191     293
2010/08/18T22:36:06       3240.9037     293
2010/08/19T01:36:16       5113.8117     293
2010/08/18T01:36:17       2556.4047     294
2010/08/18T01:48:06       2601.2539     294
2010/08/18T02:12:07       2926.4364     294
2010/08/18T02:24:06       3173.1093     294
2010/08/18T02:36:05       3386.1450     294
2010/08/18T02:48:05       3644.0300     294
2010/08/18T03:24:06       4417.7247     294
2010/08/18T03:36:06       4462.5746     294
2010/08/18T03:42:06       6867.6495     294
2010/08/18T03:48:06       4810.1625     294
2010/08/18T03:54:06       7054.5393     294
2010/08/18T04:00:06       5505.3378     294
2010/08/18T04:06:05       6400.4878     294
2010/08/18T04:12:05       5494.1250     294
2010/08/18T04:18:05       7381.5877     294
2010/08/18T04:24:06       3599.2447     294
2010/08/18T04:30:06       7661.9172     294
2010/08/18T04:42:07       7194.7404     294
2010/08/18T04:54:05       8362.7375     294
2010/08/18T05:06:06       8502.8936     294
2010/08/18T05:18:06       8876.6659     294
2010/08/18T05:24:06       2220.0951     294
2010/08/18T05:30:06       9016.8443     294
2010/08/18T05:36:06       2388.3053     294
2010/08/18T05:42:06       9250.4622     294
2010/08/18T05:48:05       2500.4321     294
2010/08/18T05:54:06       9063.6037     294
2010/08/18T06:00:06       3262.8957     294
2010/08/18T06:06:07       8502.9664     294
2010/08/18T06:12:07       3688.9783     294
2010/08/18T06:18:05       10091.454     294
2010/08/18T06:24:06       4597.2071     294
2010/08/18T06:30:06       7148.1298     294
2010/08/18T06:36:06       5460.6339     294
2010/08/18T06:42:07       7942.3828     294
2010/08/18T06:48:06       5527.9107     294
2010/08/18T06:54:07       8923.5011     294
2010/08/18T07:00:06       5404.5697     294
2010/08/18T07:12:06       3453.5426     294
2010/08/18T07:18:05       9717.7804     294
2010/08/18T07:24:06       3969.3309     294
2010/08/18T07:30:08       9344.0411     294
2010/08/18T07:36:08       4429.0560     294
2010/08/18T07:42:05       9344.0411     294
2010/08/18T07:48:06       4787.9086     294
2010/08/18T07:54:07       9951.4245     294
2010/08/18T08:00:07       4743.0570     294
2010/08/18T08:06:05       10652.252     294
2010/08/18T08:12:06       4047.8569     294
2010/08/18T08:18:06       11913.728     294
2010/08/18T08:24:08       5584.0241     294
2010/08/18T08:30:05       11913.753     294
2010/08/18T08:36:06       4653.3533     294
2010/08/18T08:42:06       13408.812     294
2010/08/18T08:48:07       4339.4313     294
2010/08/18T09:06:06       13268.706     294
2010/08/18T09:12:09       3274.1957     294
2010/08/18T09:18:06       15464.618     294
2010/08/18T09:24:05       2668.6942     294
2010/08/18T09:30:06       15978.548     294
2010/08/18T09:36:05       2758.3978     294
2010/08/18T09:42:06       15698.257     294
2010/08/18T09:48:06       2937.8325     294
2010/08/18T09:54:06       14810.589     294
2010/08/18T10:00:06       4608.5839     294
2010/08/18T10:06:05       8690.1423     294
2010/08/18T10:12:06       2814.4882     294
2010/08/18T10:18:07       14810.621     294
2010/08/18T10:24:05       3061.1762     294
2010/08/18T10:30:06       8222.9483     294
2010/08/18T10:36:06       2545.3737     294
2010/08/18T10:42:06       8736.9021     294
2010/08/18T10:48:06       3072.3896     294
2010/08/18T10:54:06       18548.435     294
2010/08/18T11:00:07       3094.8433     294
2010/08/18T11:06:08       9577.9059     294
2010/08/18T11:12:08       2870.5789     294
2010/08/18T11:18:05       10045.145     294
2010/08/18T11:24:05       3117.2697     294
2010/08/18T11:30:07       10512.383     294
2010/08/18T11:36:06       3554.5845     294
2010/08/18T11:42:05       10932.902     294
2010/08/18T11:48:05       3307.8940     294
2010/08/18T11:54:05       9998.4859     294
2010/08/18T12:00:06       2500.5659     294
2010/08/18T12:06:06       9905.0422     294
2010/08/18T12:12:05       3408.8434     294
2010/08/18T12:24:06       3677.9621     294
2010/08/18T12:30:06       10652.640     294
2010/08/18T12:36:07       4642.3063     294
2010/08/18T12:42:06       10746.107     294
2010/08/18T12:48:06       4305.9073     294
2010/08/18T12:54:07       13362.548     294
2010/08/18T13:25:46       4137.7445     294
2010/08/18T13:36:19       3913.4770     294
2010/08/18T13:42:06       11633.903     294
2010/08/18T13:48:06       3924.6901     294
2010/08/18T13:54:05       11960.984     294
2010/08/18T14:00:05       3958.3305     294
2010/08/18T14:06:06       10045.381     294
2010/08/18T14:12:07       4003.2195     294
2010/08/18T14:24:06       5158.2099     294
2010/08/18T14:30:06       9578.1929     294
2010/08/18T14:36:07       3464.9713     294
2010/08/18T14:42:06       11540.557     294
2010/08/18T14:48:05       3251.9147     294
2010/08/18T15:06:06       10092.189     294
2010/08/18T15:24:05       2803.3998     294
2010/08/18T15:36:05       3050.0994     294
2010/08/18T15:48:05       2814.6137     294
2010/08/18T16:00:06       3005.2450     294
2010/08/18T16:12:06       3162.2350     294
2010/08/18T16:24:05       2724.9287     294
2010/08/18T16:36:06       3195.9046     294
2010/08/18T16:48:07       3117.4087     294
2010/08/18T17:24:05       3050.1538     294
2010/08/18T18:00:07       3083.7948     294
2010/08/18T18:36:06       4799.5491     294
2010/08/18T19:00:06       4676.1967     294
2010/08/18T19:48:07       3543.6241     294
2010/08/18T20:12:05       2859.5701     294
2010/08/18T20:48:05       3083.8773     294
2010/08/18T22:36:06       3947.3984     294
2010/08/19T00:36:06       4911.9074     294
2010/08/18T01:36:17       2399.4324     295
2010/08/18T01:48:06       2466.7058     295
2010/08/18T02:00:06       2791.8628     295
2010/08/18T02:12:07       3229.1714     295
2010/08/18T02:24:06       3397.3573     295
2010/08/18T02:36:05       3442.2071     295
2010/08/18T02:42:06       5839.7864     295
2010/08/18T02:48:05       3677.6674     295
2010/08/18T03:18:06       6493.8868     295
2010/08/18T03:30:06       6820.9151     295
2010/08/18T03:36:06       4451.3627     295
2010/08/18T03:42:06       7241.3997     295
2010/08/18T03:48:06       4877.4375     295
2010/08/18T03:54:06       7241.4152     295
2010/08/18T04:00:06       5168.9622     295
2010/08/18T04:12:05       5561.4002     295
2010/08/18T04:18:05       7615.1799     295
2010/08/18T04:24:06       3531.9689     295
2010/08/18T04:30:06       8082.3879     295
2010/08/18T04:42:07       8643.0333     295
2010/08/18T04:54:05       8502.8932     295
2010/08/18T05:06:06       7288.1963     295
2010/08/18T05:12:06       4989.6068     295
2010/08/18T05:18:06       7521.8067     295
2010/08/18T05:24:06       2197.6699     295
2010/08/18T05:30:06       7989.0172     295
2010/08/18T05:36:06       2354.6670     295
2010/08/18T05:42:06       8035.7549     295
2010/08/18T05:48:05       2433.1558     295
2010/08/18T05:54:06       8175.9307     295
2010/08/18T06:00:06       3240.4704     295
2010/08/18T06:06:07       10091.434     295
2010/08/18T06:12:07       3632.9151     295
2010/08/18T06:18:05       8876.7436     295
2010/08/18T06:24:06       4518.7185     295
2010/08/18T06:30:06       7335.0097     295
2010/08/18T06:36:06       5359.7187     295
2010/08/18T06:42:07       7568.6231     295
2010/08/18T06:48:06       5483.0593     295
2010/08/18T06:54:07       8409.5810     295
2010/08/18T07:00:06       5348.5059     295
2010/08/18T07:12:06       3330.2016     295
2010/08/18T07:18:05       9671.0610     295
2010/08/18T07:24:06       2937.7537     295
2010/08/18T07:30:08       10558.765     295
2010/08/18T07:36:08       4070.2465     295
2010/08/18T07:42:05       9250.5982     295
2010/08/18T07:48:06       4686.9923     295
2010/08/18T07:54:07       9857.9833     295
2010/08/18T08:00:07       4944.8891     295
2010/08/18T08:06:05       10605.531     295
2010/08/18T08:12:06       3632.9799     295
2010/08/18T08:18:06       11773.567     295
2010/08/18T08:24:08       5617.6627     295
2010/08/18T08:30:05       10932.622     295
2010/08/18T08:36:06       3005.0575     295
2010/08/18T08:42:06       12380.959     295
2010/08/18T08:48:07       4967.3588     295
2010/08/18T09:06:06       12614.617     295
2010/08/18T09:12:09       3296.6217     295
2010/08/18T09:18:06       13222.015     295
2010/08/18T09:24:05       3274.1958     295
2010/08/18T09:30:06       16118.711     295
2010/08/18T09:36:05       2881.7409     295
2010/08/18T09:42:06       14530.230     295
2010/08/18T09:48:06       2971.4715     295
2010/08/18T09:54:06       15137.638     295
2010/08/18T10:00:06       4731.9285     295
2010/08/18T10:06:05       14717.177     295
2010/08/18T10:12:06       3016.3242     295
2010/08/18T10:18:07       14763.899     295
2010/08/18T10:24:05       3117.2416     295
2010/08/18T10:30:06       8736.8827     295
2010/08/18T10:36:06       3218.1599     295
2010/08/18T10:42:06       9297.5571     295
2010/08/18T10:48:06       3016.3242     295
2010/08/18T10:54:06       9671.3508     295
2010/08/18T11:00:07       2579.0362     295
2010/08/18T11:06:08       10185.286     295
2010/08/18T11:12:08       3801.2748     295
2010/08/18T11:18:05       10745.969     295
2010/08/18T11:24:05       3016.3511     295
2010/08/18T11:30:07       10839.435     295
2010/08/18T11:36:06       3666.7166     295
2010/08/18T11:42:05       11540.285     295
2010/08/18T11:48:05       2579.0362     295
2010/08/18T11:54:05       11680.475     295
2010/08/18T12:12:05       3016.3780     295
2010/08/18T12:24:06       3251.8574     295
2010/08/18T12:36:07       4485.3202     295
2010/08/18T12:42:06       9110.8304     295
2010/08/18T12:48:06       3532.1894     295
2010/08/18T12:54:07       10699.385     295
2010/08/18T13:25:46       3689.2082     295
2010/08/18T13:36:19       2657.5755     295
2010/08/18T13:48:06       3935.9031     295
2010/08/18T14:00:05       3767.7024     295
2010/08/18T14:12:07       4104.1413     295
2010/08/18T14:24:06       4148.9949     295
2010/08/18T14:36:07       3162.2070     295
2010/08/18T14:42:06       9297.8556     295
2010/08/18T14:48:05       3868.6576     295
2010/08/18T15:12:09       3386.4771     295
2010/08/18T15:24:05       3935.9733     295
2010/08/18T15:36:05       3083.7398     295
2010/08/18T15:48:05       3128.5944     295
2010/08/18T16:00:06       3151.0216     295
2010/08/18T16:12:06       3128.5944     295
2010/08/18T16:24:05       2926.7755     295
2010/08/18T16:36:06       3722.9482     295
2010/08/18T16:48:07       3050.1266     295
2010/08/18T17:00:07       2848.2795     295
2010/08/18T17:48:06       3117.4362     295
2010/08/18T18:00:07       3128.6502     295
2010/08/18T18:12:06       3341.7123     295
2010/08/18T18:24:06       3184.7191     295
2010/08/18T18:36:06       2994.1113     295
2010/08/18T18:48:06       3173.5337     295
2010/08/18T19:00:06       3274.4586     295
2010/08/18T19:12:06       3229.6034     295
2010/08/18T19:48:07       3532.4099     295
2010/08/18T20:12:05       3016.5663     295
2010/08/18T22:24:06       3554.9012     295
2010/08/18T22:36:06       3767.9712     295
2010/08/19T00:36:06       4990.4078     295
2010/08/18T01:25:47       2343.3707     296
2010/08/18T01:36:17       2500.3431     296
2010/08/18T01:48:06       2892.7732     296
2010/08/18T02:00:06       2937.6228     296
2010/08/18T02:12:07       3195.5341     296
2010/08/18T02:18:06       5793.0561     296
2010/08/18T02:24:06       3341.2952     296
2010/08/18T02:36:05       3621.6052     296
2010/08/18T02:42:06       7054.4628     296
2010/08/18T02:48:05       3957.9770     296
2010/08/18T03:06:06       6820.9015     296
2010/08/18T03:18:06       7147.9467     296
2010/08/18T03:24:06       4698.0376     296
2010/08/18T03:42:06       7708.5858     296
2010/08/18T03:48:06       5146.5372     296
2010/08/18T03:54:06       7942.1953     296
2010/08/18T04:00:06       5337.1503     296
2010/08/18T04:12:05       3688.9126     296
2010/08/18T04:18:05       8456.1195     296
2010/08/18T04:24:06       3789.8584     296
2010/08/18T04:30:06       6540.6602     296
2010/08/18T04:42:07       6867.7083     296
2010/08/18T04:54:05       7148.0385     296
2010/08/18T05:06:06       5793.1801     296
2010/08/18T05:18:06       6073.5073     296
2010/08/18T05:30:06       6867.7524     296
2010/08/18T05:36:06       2321.0286     296
2010/08/18T05:42:06       7101.3636     296
2010/08/18T05:48:05       2264.9654     296
2010/08/18T06:00:06       2836.8131     296
2010/08/18T06:06:07       8970.1637     296
2010/08/18T06:12:07       3924.4454     296
2010/08/18T06:24:06       4462.6547     296
2010/08/18T06:36:06       5348.5053     296
2010/08/18T06:42:07       7989.1035     296
2010/08/18T06:48:06       5348.5053     296
2010/08/18T06:54:07       8876.7814     296
2010/08/18T07:00:06       3700.2241     296
2010/08/18T07:12:06       3307.7757     296
2010/08/18T07:18:05       8549.7783     296
2010/08/18T07:24:06       2859.2644     296
2010/08/18T07:30:08       10418.606     296
2010/08/18T07:36:08       4283.2898     296
2010/08/18T07:42:05       9250.6005     296
2010/08/18T07:48:06       4350.6055     296
2010/08/18T07:54:07       9811.2633     296
2010/08/18T08:00:07       3778.7475     296
2010/08/18T08:06:05       9390.8001     296
2010/08/18T08:12:06       3834.8118     296
2010/08/18T08:18:06       11680.124     296
2010/08/18T08:24:08       4653.3533     296
2010/08/18T08:30:05       10558.855     296
2010/08/18T08:36:06       4518.7986     296
2010/08/18T08:42:06       11259.665     296
2010/08/18T08:48:07       4967.3591     296
2010/08/18T09:06:06       14950.655     296
2010/08/18T09:12:09       2578.9903     296
2010/08/18T09:18:06       13595.782     296
2010/08/18T09:24:05       2612.6291     296
2010/08/18T09:30:06       9577.7858     296
2010/08/18T09:36:05       2646.2681     296
2010/08/18T09:42:06       15511.371     296
2010/08/18T09:48:06       3150.8815     296
2010/08/18T09:54:06       14717.146     296
2010/08/18T10:00:06       3184.5202     296
2010/08/18T10:06:05       9998.3360     296
2010/08/18T10:12:06       3173.3071     296
2010/08/18T10:18:07       11633.580     296
2010/08/18T10:24:05       3184.5202     296
2010/08/18T10:30:06       9390.9810     296
2010/08/18T10:36:06       2702.3573     296
2010/08/18T10:42:06       10372.152     296
2010/08/18T10:48:06       2377.1770     296
2010/08/18T10:54:06       10699.224     296
2010/08/18T11:00:07       2410.8381     296
2010/08/18T11:06:08       10745.946     296
2010/08/18T11:12:08       2904.2189     296
2010/08/18T11:18:05       11400.070     296
2010/08/18T11:24:05       2489.3306     296
2010/08/18T11:30:07       10045.166     296
2010/08/18T11:36:06       3464.8787     296
2010/08/18T11:42:05       10839.457     296
2010/08/18T11:48:05       2500.5438     296
2010/08/18T12:00:06       2702.4055     296
2010/08/18T12:06:06       9344.3797     296
2010/08/18T12:12:05       3173.3637     296
2010/08/18T12:24:06       2814.5380     296
2010/08/18T12:36:07       2960.3111     296
2010/08/18T12:42:06       8830.4961     296
2010/08/18T12:48:06       3150.9377     296
2010/08/18T12:54:07       10699.384     296
2010/08/18T13:25:46       2937.9110     296
2010/08/18T13:36:19       2792.1369     296
2010/08/18T13:48:06       3577.0743     296
2010/08/18T14:00:05       3061.2582     296
2010/08/18T14:12:07       3117.3531     296
2010/08/18T14:24:06       3162.2068     296
2010/08/18T14:36:07       3835.0170     296
2010/08/18T14:48:05       3846.2308     296
2010/08/18T15:12:09       3823.8035     296
2010/08/18T15:24:05       3195.8761     296
2010/08/18T15:36:05       3420.1481     296
2010/08/18T15:48:05       3162.2350     296
2010/08/18T16:00:06       3016.4580     296
2010/08/18T16:24:05       3117.4087     296
2010/08/18T16:36:06       3274.4006     296
2010/08/18T16:48:07       2881.9207     296
2010/08/18T17:00:07       3408.9649     296
2010/08/18T17:12:07       2668.8604     296
2010/08/18T17:24:05       3083.7947     296
2010/08/18T17:48:06       3465.0641     296
2010/08/18T18:00:07       3408.9953     296
2010/08/18T18:12:06       3453.8502     296
2010/08/18T18:36:06       2938.0420     296
2010/08/18T18:48:06       3195.9616     296
2010/08/18T19:00:06       3442.6671     296
2010/08/18T19:24:06       3442.6671     296
2010/08/18T19:48:07       3532.4099     296
2010/08/18T20:00:06       3599.6940     296
2010/08/18T20:24:07       3027.7799     296
2010/08/18T21:48:56       2814.7639     296
2010/08/18T22:12:06       3420.3311     296
2010/08/18T22:24:06       3610.9724     296
2010/08/18T22:36:06       3353.0461     296
2010/08/19T00:24:06       4339.9731     296
2010/08/19T00:36:06       5169.8385     296
2010/08/19T01:36:16       5293.2439     296
2010/08/18T01:25:47       2399.4325     297
2010/08/18T01:36:17       2646.1028     297
2010/08/18T01:48:06       2747.0132     297
2010/08/18T02:00:06       3027.3213     297
2010/08/18T02:12:07       3296.4457     297
2010/08/18T02:18:06       6166.8024     297
2010/08/18T02:24:06       3173.1092     297
2010/08/18T02:30:07       6540.5614     297
2010/08/18T02:36:05       3666.4548     297
2010/08/18T02:42:06       8736.3227     297
2010/08/18T02:48:05       3901.9151     297
2010/08/18T03:06:06       7194.6502     297
2010/08/18T03:24:06       3341.3252     297
2010/08/18T03:48:06       5438.0625     297
2010/08/18T04:00:06       4159.8375     297
2010/08/18T04:12:05       3655.2752     297
2010/08/18T04:18:05       6307.0514     297
2010/08/18T04:24:06       3498.3309     297
2010/08/18T04:30:06       9110.2050     297
2010/08/18T04:42:07       7054.5841     297
2010/08/18T04:54:05       6961.1600     297
2010/08/18T05:12:06       5202.6462     297
2010/08/18T05:18:06       6680.8605     297
2010/08/18T05:24:06       2208.8821     297
2010/08/18T05:30:06       8082.4549     297
2010/08/18T05:36:06       2309.8163     297
2010/08/18T05:42:06       8502.9501     297
2010/08/18T05:48:05       2388.3047     297
2010/08/18T05:54:06       6447.3059     297
2010/08/18T06:00:06       2803.1751     297
2010/08/18T06:06:07       9016.8820     297
2010/08/18T06:12:07       3520.7880     297
2010/08/18T06:18:05       9297.2206     297
2010/08/18T06:24:06       4451.4423     297
2010/08/18T06:36:06       5191.5265     297
2010/08/18T06:42:07       7054.7049     297
2010/08/18T06:48:06       3397.4785     297
2010/08/18T06:54:07       8830.0599     297
2010/08/18T07:00:06       5270.0161     297
2010/08/18T07:12:06       3162.0098     297
2010/08/18T07:18:05       9437.4605     297
2010/08/18T07:24:06       2836.8382     297
2010/08/18T07:30:08       9624.3618     297
2010/08/18T07:36:08       4361.7794     297
2010/08/18T07:42:05       9671.0811     297
2010/08/18T07:48:06       4776.6955     297
2010/08/18T07:54:07       9764.5420     297
2010/08/18T08:00:07       5393.4052     297
2010/08/18T08:06:05       10605.531     297
2010/08/18T08:12:06       5326.1275     297
2010/08/18T08:18:06       6353.9883     297
2010/08/18T08:24:08       5034.5923     297
2010/08/18T08:30:05       10605.576     297
2010/08/18T08:36:06       4888.8243     297
2010/08/18T08:42:06       9017.0750     297
2010/08/18T08:48:07       4944.9334     297
2010/08/18T09:06:06       9951.5287     297
2010/08/18T09:12:09       3072.3620     297
2010/08/18T09:18:06       13408.899     297
2010/08/18T09:24:05       2646.2680     297
2010/08/18T09:30:06       9811.3900     297
2010/08/18T09:36:05       2567.7766     297
2010/08/18T09:42:06       9998.2953     297
2010/08/18T09:48:06       2635.0784     297
2010/08/18T09:54:06       14997.474     297
2010/08/18T10:00:06       2926.6188     297
2010/08/18T10:06:05       10465.548     297
2010/08/18T10:12:06       2971.4713     297
2010/08/18T10:18:07       9951.6139     297
2010/08/18T10:24:05       3150.8815     297
2010/08/18T10:30:06       8596.7185     297
2010/08/18T10:36:06       3061.1759     297
2010/08/18T10:42:06       9110.6730     297
2010/08/18T10:48:06       2197.7674     297
2010/08/18T10:54:06       9671.3502     297
2010/08/18T11:06:08       9624.6296     297
2010/08/18T11:18:05       10372.196     297
2010/08/18T11:24:05       3005.1374     297
2010/08/18T11:30:07       9764.8346     297
2010/08/18T11:36:06       3453.6656     297
2010/08/18T11:42:05       9017.3066     297
2010/08/18T11:48:05       3027.5643     297
2010/08/18T12:00:06       2691.1918     297
2010/08/18T12:06:06       9344.3795     297
2010/08/18T12:12:05       2814.5382     297
2010/08/18T12:24:06       3050.0174     297
2010/08/18T12:36:07       3128.5106     297
2010/08/18T12:48:06       3274.2835     297
2010/08/18T13:25:46       2724.8563     297
2010/08/18T13:36:19       3005.1910     297
2010/08/18T13:48:06       3521.0078     297
2010/08/18T14:00:05       3453.7272     297
2010/08/18T14:12:07       3094.9259     297
2010/08/18T14:24:06       3128.5664     297
2010/08/18T14:30:06       11260.217     297
2010/08/18T14:36:07       3184.6338     297
2010/08/18T14:48:05       3229.4879     297
2010/08/18T15:12:09       2994.0045     297
2010/08/18T15:24:05       3330.4396     297
2010/08/18T15:36:05       3094.9535     297
2010/08/18T15:48:05       3106.1669     297
2010/08/18T16:00:06       2994.0312     297
2010/08/18T16:12:06       3689.2746     297
2010/08/18T16:24:05       3251.9731     297
2010/08/18T16:36:06       3734.1624     297
2010/08/18T16:48:07       3588.3839     297
2010/08/18T17:00:07       4160.2827     297
2010/08/18T18:00:07       3308.0709     297
2010/08/18T18:12:06       3408.9951     297
2010/08/18T18:24:06       4182.7476     297
2010/08/18T18:36:06       3296.8867     297
2010/08/18T18:48:06       3319.3141     297
2010/08/18T19:00:06       3509.9508     297
2010/08/18T19:12:06       3184.7474     297
2010/08/18T19:24:06       3095.0363     297
2010/08/18T19:36:05       2881.9976     297
2010/08/18T19:48:07       2938.0681     297
2010/08/18T20:00:06       3846.4020     297
2010/08/18T20:12:05       3027.7803     297
2010/08/18T20:24:07       3072.6360     297
2010/08/18T20:36:06       3924.9001     297
2010/08/18T20:48:05       3779.1520     297
2010/08/18T21:17:22       3969.7916     297
2010/08/18T22:12:06       3644.6154     297
2010/08/18T22:24:06       3510.0447     297
2010/08/18T22:36:06       4889.3911     297
2010/08/19T00:12:06       4553.0464     297
2010/08/19T00:24:06       4295.1151     297
2010/08/19T00:36:06       4979.1933     297
2010/08/19T01:36:16       5551.1773     297
2010/08/18T01:25:47       2567.6167     298
2010/08/18T01:36:17       2937.6225     298
2010/08/18T01:48:06       2836.7119     298
2010/08/18T02:00:06       3094.5949     298
2010/08/18T02:12:07       3262.8083     298
2010/08/18T02:24:06       3576.7555     298
2010/08/18T02:36:05       3834.6408     298
2010/08/18T02:42:06       7007.7446     298
2010/08/18T02:48:05       4058.8888     298
2010/08/18T03:24:06       3610.4253     298
2010/08/18T03:36:06       3868.3129     298
2010/08/18T03:48:06       3946.7998     298
2010/08/18T03:54:06       7007.8196     298
2010/08/18T04:00:06       4260.7498     298
2010/08/18T04:06:05       8783.1535     298
2010/08/18T04:12:05       3913.1622     298
2010/08/18T04:18:05       9203.6233     298
2010/08/18T04:24:06       3991.6857     298
2010/08/18T04:30:06       7708.6350     298
2010/08/18T04:42:07       9764.2932     298
2010/08/18T04:48:06       4159.8745     298
2010/08/18T04:54:05       8456.1764     298
2010/08/18T05:00:05       4653.2292     298
2010/08/18T05:06:06       10044.629     298
2010/08/18T05:24:06       2220.0947     298
2010/08/18T05:30:06       9203.7218     298
2010/08/18T05:36:06       2287.3912     298
2010/08/18T05:42:06       6961.2054     298
2010/08/18T05:48:05       2220.1145     298
2010/08/18T05:54:06       8643.1247     298
2010/08/18T06:00:06       3105.9179     298
2010/08/18T06:06:07       9437.3589     298
2010/08/18T06:12:07       3475.9370     298
2010/08/18T06:24:06       4440.2290     298
2010/08/18T06:36:06       5101.8239     298
2010/08/18T06:42:07       8503.0227     298
2010/08/18T06:48:06       2635.0079     298
2010/08/18T06:54:07       8316.1418     298
2010/08/18T07:00:06       3464.7552     298
2010/08/18T07:12:06       3386.2653     298
2010/08/18T07:18:05       7755.5349     298
2010/08/18T07:24:06       2421.9649     298
2010/08/18T07:30:08       8409.6350     298
2010/08/18T07:36:08       4529.9710     298
2010/08/18T07:42:05       9811.2430     298
2010/08/18T07:48:06       5113.0823     298
2010/08/18T07:54:07       9297.3391     298
2010/08/18T08:00:07       5640.0887     298
2010/08/18T08:06:05       10512.090     298
2010/08/18T08:12:06       5157.9339     298
2010/08/18T08:18:06       8129.3666     298
2010/08/18T08:24:08       4900.0371     298
2010/08/18T08:30:05       8783.4731     298
2010/08/18T08:36:06       5404.6178     298
2010/08/18T08:42:06       6120.3991     298
2010/08/18T08:48:07       3005.0838     298
2010/08/18T09:06:06       10699.063     298
2010/08/18T09:12:09       3049.9361     298
2010/08/18T09:18:06       7335.1800     298
2010/08/18T09:30:06       9858.1092     298
2010/08/18T09:36:05       2590.2029     298
2010/08/18T09:42:06       7101.5910     298
2010/08/18T09:48:06       2545.3736     298
2010/08/18T09:54:06       7475.3763     298
2010/08/18T10:00:06       2668.7180     298
2010/08/18T10:06:05       15184.389     298
2010/08/18T10:12:06       2960.2582     298
2010/08/18T10:18:07       9344.2403     298
2010/08/18T10:24:05       3049.9633     298
2010/08/18T10:30:06       8830.3244     298
2010/08/18T10:36:06       2388.3900     298
2010/08/18T10:42:06       9624.6081     298
2010/08/18T10:48:06       2276.2591     298
2010/08/18T10:54:06       7895.9334     298
2010/08/18T11:00:07       2309.9191     298
2010/08/18T11:06:08       8222.9855     298
2010/08/18T11:12:08       2500.5437     298
2010/08/18T11:18:05       10418.917     298
2010/08/18T11:24:05       2545.3963     298
2010/08/18T11:30:07       8923.8453     298
2010/08/18T11:36:06       2769.6606     298
2010/08/18T11:42:05       9110.7516     298
2010/08/18T11:48:05       2836.9396     298
2010/08/18T11:54:05       8643.5502     298
2010/08/18T12:00:06       2836.9649     298
2010/08/18T12:12:05       2993.9510     298
2010/08/18T12:24:06       3106.0841     298
2010/08/18T12:36:07       3162.1506     298
2010/08/18T12:48:06       3420.0565     298
2010/08/18T13:25:46       3094.8985     298
2010/08/18T13:36:19       3083.6852     298
2010/08/18T13:48:06       3307.9532     298
2010/08/18T14:00:05       3330.3795     298
2010/08/18T14:12:07       3408.9041     298
2010/08/18T14:24:06       3341.6233     298
2010/08/18T14:36:07       3464.9715     298
2010/08/18T14:48:05       3532.2524     298
2010/08/18T15:12:09       3274.3418     298
2010/08/18T15:24:05       3420.1480     298
2010/08/18T15:36:05       3420.1480     298
2010/08/18T15:48:05       3420.1480     298
2010/08/18T16:00:06       3678.0609     298
2010/08/18T16:12:06       3689.2741     298
2010/08/18T16:24:05       3678.0937     298
2010/08/18T16:36:06       3857.5126     298
2010/08/18T16:48:07       4081.7869     298
2010/08/18T17:00:07       4137.8554     298
2010/08/18T17:12:07       2702.5014     298
2010/08/18T18:00:07       3980.8992     298
2010/08/18T18:12:06       3319.2846     298
2010/08/18T18:24:06       4653.7272     298
2010/08/18T18:36:06       4126.7156     298
2010/08/18T18:48:06       3016.5388     298
2010/08/18T19:00:06       3936.0791     298
2010/08/18T19:12:06       3027.7532     298
2010/08/18T19:24:06       3083.8227     298
2010/08/18T19:36:05       4104.3240     298
2010/08/18T20:12:05       2971.7103     298
2010/08/18T20:24:07       3992.1841     298
2010/08/18T21:27:53       3936.1493     298
2010/08/18T22:12:06       3229.6894     298
2010/08/18T22:24:06       2635.3369     298
2010/08/18T22:36:06       3678.2577     298
2010/08/19T00:12:06       4384.8300     298
2010/08/19T00:24:06       4474.5455     298
2010/08/19T00:36:06       5124.9812     298
2010/08/19T00:48:05       4653.9762     298
2010/08/18T01:25:47       2702.1640     299
2010/08/18T01:36:17       2859.1365     299
2010/08/18T01:48:06       2926.4106     299
2010/08/18T02:00:06       3262.7793     299
2010/08/18T02:12:07       3117.0474     299
2010/08/18T02:24:06       3688.8796     299
2010/08/18T02:36:05       3879.4904     299
2010/08/18T02:42:06       6961.0276     299
2010/08/18T02:48:05       3901.9154     299
2010/08/18T03:24:06       3621.6372     299
2010/08/18T03:36:06       3789.8250     299
2010/08/18T03:42:06       6914.3681     299
2010/08/18T03:48:06       3868.3124     299
2010/08/18T03:54:06       7241.4138     299
2010/08/18T04:00:06       4148.6253     299
2010/08/18T04:06:05       9110.1861     299
2010/08/18T04:12:05       3229.2003     299
2010/08/18T04:18:05       9483.9369     299
2010/08/18T04:24:06       3958.0482     299
2010/08/18T04:30:06       7895.5104     299
2010/08/18T04:42:07       6493.9554     299
2010/08/18T04:54:05       7148.0377     299
2010/08/18T05:00:05       3969.2603     299
2010/08/18T05:06:06       10605.259     299
2010/08/18T05:12:06       4227.1503     299
2010/08/18T05:36:06       2276.1782     299
2010/08/18T05:48:05       2208.9022     299
2010/08/18T05:54:06       11119.265     299
2010/08/18T06:00:06       3027.4293     299
2010/08/18T06:06:07       12520.852     299
2010/08/18T06:12:07       3442.2988     299
2010/08/18T06:24:06       4204.7621     299
2010/08/18T06:30:06       6120.2946     299
2010/08/18T06:36:06       5146.6750     299
2010/08/18T06:42:07       8596.4624     299
2010/08/18T06:48:06       5426.9948     299
2010/08/18T06:54:07       8783.3425     299
2010/08/18T07:00:06       2399.5395     299
2010/08/18T07:12:06       3599.3089     299
2010/08/18T07:18:05       7662.0963     299
2010/08/18T07:24:06       3857.2036     299
2010/08/18T07:30:08       8783.3989     299
2010/08/18T07:36:08       4810.2912     299
2010/08/18T07:42:05       9390.7607     299
2010/08/18T07:48:06       4967.3150     299
2010/08/18T07:54:07       10231.744     299
2010/08/18T08:00:07       5146.7209     299
2010/08/18T08:06:05       10278.488     299
2010/08/18T08:12:06       5460.6826     299
2010/08/18T08:18:06       10371.952     299
2010/08/18T08:24:08       5191.5726     299
2010/08/18T08:30:05       11633.430     299
2010/08/18T08:36:06       5617.6628     299
2010/08/18T08:42:06       7989.2242     299
2010/08/18T08:48:07       2960.2320     299
2010/08/18T09:06:06       10932.667     299
2010/08/18T09:12:09       3173.2791     299
2010/08/18T09:18:06       10465.481     299
2010/08/18T09:24:05       2780.8241     299
2010/08/18T09:30:06       9437.6203     299
2010/08/18T09:36:05       2657.4809     299
2010/08/18T09:42:06       17146.606     299
2010/08/18T09:54:06       15090.914     299
2010/08/18T10:00:06       3061.1763     299
2010/08/18T10:06:05       15511.437     299
2010/08/18T10:12:06       3139.6678     299
2010/08/18T10:18:07       9718.0094     299
2010/08/18T10:24:05       3016.3241     299
2010/08/18T10:30:06       8036.0631     299
2010/08/18T10:36:06       2444.4559     299
2010/08/18T10:42:06       7755.7531     299
2010/08/18T10:48:06       2309.8984     299
2010/08/18T10:54:06       8082.8194     299
2010/08/18T11:00:07       2534.1832     299
2010/08/18T11:06:08       9811.5156     299
2010/08/18T11:18:05       10512.360     299
2010/08/18T11:24:05       2601.4621     299
2010/08/18T11:30:07       9391.0622     299
2010/08/18T11:36:06       2612.6754     299
2010/08/18T11:54:05       8503.3858     299
2010/08/18T12:00:06       2881.8183     299
2010/08/18T12:12:05       2993.9508     299
2010/08/18T12:24:06       3207.0039     299
2010/08/18T12:36:07       3195.7902     299
2010/08/18T12:48:06       3352.7766     299
2010/08/18T13:25:46       2937.9112     299
2010/08/18T13:36:19       2971.5511     299
2010/08/18T13:48:06       3263.0994     299
2010/08/18T14:00:05       3319.1667     299
2010/08/18T14:12:07       3072.4991     299
2010/08/18T14:24:06       3094.9257     299
2010/08/18T14:36:07       3150.9934     299
2010/08/18T14:48:05       3240.7013     299
2010/08/18T15:12:09       3251.9149     299
2010/08/18T15:24:05       3296.7985     299
2010/08/18T15:36:05       3207.0897     299
2010/08/18T15:48:05       3341.6527     299
2010/08/18T16:12:06       3341.6527     299
2010/08/18T16:24:05       3666.8803     299
2010/08/18T16:36:06       3655.6662     299
2010/08/18T16:48:07       3812.6582     299
2010/08/18T17:12:07       2803.4247     299
2010/08/18T17:24:05       4115.4643     299
2010/08/18T18:00:07       3958.4718     299
2010/08/18T18:12:06       4025.7540     299
2010/08/18T18:24:06       4115.4643     299
2010/08/18T18:36:06       4137.9293     299
2010/08/18T18:48:06       4149.1433     299
2010/08/18T19:12:06       3050.1807     299
2010/08/18T19:36:05       4250.1063     299
2010/08/18T19:48:07       3050.2079     299
2010/08/18T20:12:05       3083.8502     299
2010/08/18T20:24:07       3151.1339     299
2010/08/18T20:48:05       3969.7913     299
2010/08/18T21:17:22       4126.7886     299
2010/08/18T21:27:53       4171.6451     299
2010/08/18T21:48:56       3476.4016     299
2010/08/18T22:24:06       3442.7593     299
2010/08/18T22:36:06       3409.1170     299
2010/08/19T00:24:06       4575.4752     299
2010/08/19T00:48:05       4429.6882     299
2010/08/18T00:48:06       2208.8033     300
2010/08/18T01:25:47       2870.3489     300
2010/08/18T01:36:17       2926.4105     300
2010/08/18T01:48:06       3117.0194     300
2010/08/18T02:00:06       3139.4441     300
2010/08/18T02:12:07       3475.8442     300
2010/08/18T02:24:06       3722.5169     300
2010/08/18T02:30:07       6680.7161     300
2010/08/18T02:36:05       3722.5169     300
2010/08/18T02:42:06       6493.8425     300
2010/08/18T03:18:06       6493.8842     300
2010/08/18T03:24:06       3610.4249     300
2010/08/18T03:30:06       6961.0712     300
2010/08/18T03:36:06       3688.9126     300
2010/08/18T03:42:06       7147.9613     300
2010/08/18T03:48:06       4092.5622     300
2010/08/18T03:54:06       8409.3844     300
2010/08/18T04:00:06       4339.2377     300
2010/08/18T04:06:05       9343.7799     300
2010/08/18T04:12:05       3801.0378     300
2010/08/18T04:18:05       7988.9314     300
2010/08/18T04:24:06       3946.8352     300
2010/08/18T04:30:06       9951.1482     300
2010/08/18T04:42:07       6493.9537     300
2010/08/18T04:48:06       3756.2212     300
2010/08/18T04:54:05       7381.6343     300
2010/08/18T05:00:05       3958.0478     300
2010/08/18T05:06:06       10838.855     300
2010/08/18T05:12:06       4754.1423     300
2010/08/18T05:18:06       6307.1064     300
2010/08/18T05:24:06       2220.0947     300
2010/08/18T05:30:06       11399.533     300
2010/08/18T05:36:06       2343.4545     300
2010/08/18T05:42:06       12147.071     300
2010/08/18T05:48:05       2208.9018     300
2010/08/18T05:54:06       6634.1823     300
2010/08/18T06:00:06       2679.8350     300
2010/08/18T06:06:07       12614.291     300
2010/08/18T06:12:07       3408.6609     300
2010/08/18T06:18:05       8362.8266     300
2010/08/18T06:24:06       4137.4861     300
2010/08/18T06:36:06       4967.2702     300
2010/08/18T06:42:07       8643.1824     300
2010/08/18T06:48:06       3532.0317     300
2010/08/18T06:54:07       8923.4999     300
2010/08/18T07:00:06       2208.9215     300
2010/08/18T07:12:06       3969.3312     300
2010/08/18T07:18:05       7942.4164     300
2010/08/18T07:24:06       4552.3969     300
2010/08/18T07:30:08       9157.1587     300
2010/08/18T07:36:08       3801.1395     300
2010/08/18T07:42:05       9811.2429     300
2010/08/18T07:48:06       2635.0317     300
2010/08/18T07:54:07       10745.669     300
2010/08/18T08:00:07       4373.0307     300
2010/08/18T08:06:05       9671.1234     300
2010/08/18T08:12:06       4642.1409     300
2010/08/18T08:18:06       10698.995     300
2010/08/18T08:24:08       5068.2308     300
2010/08/18T08:30:05       13548.973     300
2010/08/18T08:42:06       8362.9877     300
2010/08/18T09:06:06       13221.987     300
2010/08/18T09:12:09       3117.2140     300
2010/08/18T09:18:06       13735.944     300
2010/08/18T09:30:06       9297.4589     300
2010/08/18T09:42:06       15744.978     300
2010/08/18T09:48:06       2309.8987     300
2010/08/18T09:54:06       12848.302     300
2010/08/18T10:00:06       2881.7668     300
2010/08/18T10:06:05       15745.045     300
2010/08/18T10:12:06       2814.4881     300
2010/08/18T10:18:07       9858.1742     300
2010/08/18T10:24:05       3274.2250     300
2010/08/18T10:30:06       8596.7200     300
2010/08/18T10:36:06       2792.0618     300
2010/08/18T10:42:06       8736.9029     300
2010/08/18T10:48:06       2545.3737     300
2010/08/18T10:54:06       8596.7568     300
2010/08/18T11:00:07       2612.6758     300
2010/08/18T11:06:08       9017.2487     300
2010/08/18T11:18:05       9484.4850     300
2010/08/18T11:30:07       7802.5230     300
2010/08/18T11:36:06       2702.3810     300
2010/08/18T11:42:05       8176.3149     300
2010/08/18T11:54:05       8643.5524     300
2010/08/18T12:00:06       2848.1783     300
2010/08/18T12:12:05       2926.6715     300
2010/08/18T12:24:06       2993.9509     300
2010/08/18T12:30:06       9110.8089     300
2010/08/18T12:36:07       3128.5108     300
2010/08/18T12:48:06       3307.9233     300
2010/08/18T13:25:46       2343.6008     300
2010/08/18T13:36:19       2870.6305     300
2010/08/18T13:48:06       3218.2460     300
2010/08/18T14:00:05       2915.4842     300
2010/08/18T14:12:07       3016.4313     300
2010/08/18T14:24:06       2994.0043     300
2010/08/18T14:36:07       3128.5666     300
2010/08/18T14:48:05       3128.5666     300
2010/08/18T15:12:09       3038.8584     300
2010/08/18T15:24:05       2971.6037     300
2010/08/18T15:36:05       3106.1672     300
2010/08/18T15:48:05       2736.1182     300
2010/08/18T16:00:06       2736.1182     300
2010/08/18T16:24:05       3151.0498     300
2010/08/18T16:48:07       3565.9564     300
2010/08/18T17:12:07       2803.4250     300
2010/08/18T18:12:06       3879.9747     300
2010/08/18T18:36:06       4003.3624     300
2010/08/18T19:00:06       4126.7150     300
2010/08/18T19:24:06       2893.1864     300
2010/08/18T19:36:05       4294.9621     300
2010/08/18T19:48:07       3128.7061     300
2010/08/18T20:00:06       3061.4219     300
2010/08/18T20:12:05       3072.6359     300
2010/08/18T20:24:07       3252.0597     300
2010/08/18T20:36:06       3061.4219     300
2010/08/18T20:48:05       3050.2351     300
2010/08/18T21:17:22       4653.8512     300
2010/08/18T21:48:56       3330.6173     300
2010/08/18T22:00:06       3599.7581     300
2010/08/18T22:12:06       3599.7581     300
2010/08/18T22:24:06       3599.7581     300
2010/08/18T22:36:06       3734.3287     300
2010/08/18T23:48:05       4048.3625     300
2010/08/19T00:00:06       4160.5423     300
2010/08/19T00:12:06       4317.5442     300
2010/08/19T00:24:06       4777.3344     300
2010/08/19T00:36:06       4496.9744     300
2010/08/19T00:48:05       4317.5442     300
2010/08/19T01:30:18       7195.9737     300
2010/08/18T01:25:47       2444.2817     301
2010/08/18T01:36:17       2870.3486     301
2010/08/18T01:48:06       3004.8963     301
2010/08/18T02:00:06       3386.1144     301
2010/08/18T02:12:07       3543.1183     301
2010/08/18T02:18:06       6120.0848     301
2010/08/18T02:24:06       3789.7912     301
2010/08/18T02:36:05       4070.1011     301
2010/08/18T02:42:06       7708.5195     301
2010/08/18T02:48:05       4070.1011     301
2010/08/18T03:06:06       8129.0187     301
2010/08/18T03:18:06       5933.2619     301
2010/08/18T03:24:06       3655.2748     301
2010/08/18T03:30:06       6774.1970     301
2010/08/18T03:36:06       3890.7376     301
2010/08/18T03:48:06       4204.6876     301
2010/08/18T03:54:06       9343.7608     301
2010/08/18T04:00:06       4395.2998     301
2010/08/18T04:06:05       8923.3086     301
2010/08/18T04:12:05       3711.3372     301
2010/08/18T04:18:05       10138.001     301
2010/08/18T04:30:06       10138.023     301
2010/08/18T04:42:07       10418.360     301
2010/08/18T04:48:06       4328.0635     301
2010/08/18T04:54:05       10838.853     301
2010/08/18T05:00:05       3946.8353     301
2010/08/18T05:06:06       11025.733     301
2010/08/18T05:12:06       4361.7016     301
2010/08/18T05:18:06       11492.947     301
2010/08/18T05:24:06       2231.3073     301
2010/08/18T05:30:06       10838.900     301
2010/08/18T05:36:06       2298.6036     301
2010/08/18T05:42:06       6213.6928     301
2010/08/18T05:48:05       2220.1145     301
2010/08/18T05:54:06       6213.7061     301
2010/08/18T06:00:06       2646.1975     301
2010/08/18T06:06:07       12801.170     301
2010/08/18T06:12:07       3318.9591     301
2010/08/18T06:24:06       4070.2100     301
2010/08/18T06:36:06       4877.5682     301
2010/08/18T06:42:07       8222.7033     301
2010/08/18T06:48:06       5640.0384     301
2010/08/18T06:54:07       8222.7033     301
2010/08/18T07:00:06       3094.7329     301
2010/08/18T07:12:06       4126.3103     301
2010/08/18T07:18:05       8362.8974     301
2010/08/18T07:24:06       4339.3539     301
2010/08/18T07:30:08       9110.4400     301
2010/08/18T07:42:05       9857.9624     301
2010/08/18T07:54:07       9390.7810     301
2010/08/18T08:00:07       4574.8632     301
2010/08/18T08:06:05       9577.6826     301
2010/08/18T08:12:06       4821.5467     301
2010/08/18T08:18:06       10185.070     301
2010/08/18T08:24:08       5202.7858     301
2010/08/18T08:30:05       11212.944     301
2010/08/18T08:42:06       8549.8701     301
2010/08/18T09:06:06       13035.102     301
2010/08/18T09:18:06       13595.782     301
2010/08/18T09:30:06       11680.224     301
2010/08/18T09:42:06       12007.297     301
2010/08/18T09:48:06       2343.5377     301
2010/08/18T09:54:06       15417.965     301
2010/08/18T10:00:06       2399.6031     301
2010/08/18T10:06:05       13128.658     301
2010/08/18T10:12:06       2377.1772     301
2010/08/18T10:18:07       9858.1734     301
2010/08/18T10:24:05       2365.9641     301
2010/08/18T10:30:06       10091.801     301
2010/08/18T10:42:06       10512.316     301
2010/08/18T10:54:06       9250.8566     301
2010/08/18T11:06:08       9250.8566     301
2010/08/18T11:12:08       2410.8380     301
2010/08/18T11:30:07       6821.3680     301
2010/08/18T11:36:06       2489.3303     301
2010/08/18T12:00:06       2825.7517     301
2010/08/18T12:06:06       8783.7173     301
2010/08/18T12:18:05       9110.7910     301
2010/08/18T12:24:06       2949.0979     301
2010/08/18T12:36:07       3083.6577     301
2010/08/18T12:48:06       3027.5912     301
2010/08/18T12:54:07       11727.271     301
2010/08/18T13:25:46       2836.9903     301
2010/08/18T13:36:19       2410.8810     301
2010/08/18T13:48:06       2893.0573     301
2010/08/18T14:00:05       3274.3127     301
2010/08/18T14:12:07       3274.3419     301
2010/08/18T14:24:06       3274.3419     301
2010/08/18T14:36:07       3285.5554     301
2010/08/18T14:48:05       3274.3419     301
2010/08/18T15:12:09       2780.9482     301
2010/08/18T15:24:05       3386.5070     301
2010/08/18T15:36:05       3341.6526     301
2010/08/18T15:48:05       2713.6915     301
2010/08/18T16:00:06       2724.9044     301
2010/08/18T16:12:06       3543.4975     301
2010/08/18T16:24:05       3184.6905     301
2010/08/18T16:36:06       3240.7596     301
2010/08/18T16:48:07       3420.1786     301
2010/08/18T17:00:07       3622.0252     301
2010/08/18T17:12:07       2814.6385     301
2010/08/18T18:00:07       3835.1198     301
2010/08/18T18:12:06       3902.4028     301
2010/08/18T18:24:06       2870.7326     301
2010/08/18T18:36:06       3958.5067     301
2010/08/18T18:48:06       4048.2179     301
2010/08/18T19:00:06       4048.2179     301
2010/08/18T19:36:05       4194.0361     301
2010/08/18T20:12:05       3095.0641     301
2010/08/18T20:24:07       3252.0596     301
2010/08/18T21:27:53       3274.5171     301
2010/08/18T22:24:06       3364.2601     301
2010/08/18T22:36:06       3577.3294     301
2010/08/19T00:00:06       3958.6832     301
2010/08/19T00:12:06       4272.6864     301
2010/08/19T00:24:06       4452.1166     301
2010/08/19T00:36:06       4508.1885     301
2010/08/19T00:48:05       4766.1198     301
2010/08/19T01:30:18       7102.5187     301
2010/08/19T01:36:16       4115.7214     301
2010/08/18T00:48:06       2220.0155     302
2010/08/18T01:25:47       2825.4998     302
2010/08/18T01:36:17       3016.1087     302
2010/08/18T01:48:06       3128.2316     302
2010/08/18T02:00:06       3128.2316     302
2010/08/18T02:12:07       3576.7556     302
2010/08/18T02:24:06       3845.8533     302
2010/08/18T02:42:06       6166.8145     302
2010/08/18T02:48:05       3083.4102     302
2010/08/18T03:24:06       3812.2501     302
2010/08/18T03:30:06       6166.8541     302
2010/08/18T03:36:06       3744.9749     302
2010/08/18T03:48:06       3924.3750     302
2010/08/18T03:54:06       6774.2268     302
2010/08/18T04:00:06       4473.7879     302
2010/08/18T04:06:05       7708.6185     302
2010/08/18T04:12:05       3700.1252     302
2010/08/18T04:42:07       9670.8541     302
2010/08/18T04:48:06       3745.0083     302
2010/08/18T04:54:05       9951.1885     302
2010/08/18T05:00:05       3958.0478     302
2010/08/18T05:12:06       5236.2841     302
2010/08/18T05:24:06       4406.5519     302
2010/08/18T05:30:06       6026.8015     302
2010/08/18T05:36:06       2276.1779     302
2010/08/18T05:48:05       2197.6891     302
2010/08/18T05:54:06       8222.6502     302
2010/08/18T06:00:06       2601.3462     302
2010/08/18T06:06:07       7475.1362     302
2010/08/18T06:12:07       3296.5335     302
2010/08/18T06:24:06       4182.3375     302
2010/08/18T06:30:06       5980.1346     302
2010/08/18T06:36:06       4799.0784     302
2010/08/18T06:42:07       7194.8648     302
2010/08/18T06:48:06       5595.1873     302
2010/08/18T06:54:07       8222.7030     302
2010/08/18T07:00:06       3498.3937     302
2010/08/18T07:12:06       4473.9076     302
2010/08/18T07:18:05       8129.2967     302
2010/08/18T07:24:06       3610.5216     302
2010/08/18T07:30:08       9016.9984     302
2010/08/18T07:42:05       9764.5220     302
2010/08/18T07:48:06       2758.3734     302
2010/08/18T07:54:07       10698.948     302
2010/08/18T08:00:07       4530.0119     302
2010/08/18T08:06:05       11166.174     302
2010/08/18T08:18:06       11960.448     302
2010/08/18T08:24:08       2892.9280     302
2010/08/18T08:30:05       11166.222     302
2010/08/18T08:42:06       11726.870     302
2010/08/18T09:06:06       12941.661     302
2010/08/18T09:18:06       13362.176     302
2010/08/18T09:30:06       11820.387     302
2010/08/18T09:42:06       15744.977     302
2010/08/18T09:54:06       13736.002     302
2010/08/18T10:06:05       16726.189     302
2010/08/18T10:18:07       14483.571     302
2010/08/18T10:24:05       2803.2749     302
2010/08/18T10:30:06       15090.981     302
2010/08/18T10:42:06       10372.151     302
2010/08/18T10:54:06       10932.830     302
2010/08/18T11:18:05       11680.400     302
2010/08/18T11:24:05       2567.8226     302
2010/08/18T11:30:07       7989.4115     302
2010/08/18T12:12:05       2915.4578     302
2010/08/18T12:24:06       2904.2448     302
2010/08/18T12:30:06       9484.5856     302
2010/08/18T12:36:07       2926.6713     302
2010/08/18T12:48:06       2601.4854     302
2010/08/18T13:25:46       2220.2531     302
2010/08/18T14:24:06       3038.8584     302
2010/08/18T14:36:07       3083.7127     302
2010/08/18T14:48:05       3150.9933     302
2010/08/18T15:12:09       3207.0608     302
2010/08/18T15:24:05       3195.8761     302
2010/08/18T16:00:06       3330.4395     302
2010/08/18T16:12:06       3408.9346     302
2010/08/18T16:24:05       2769.7842     302
2010/08/18T16:36:06       3375.3233     302
2010/08/18T17:00:07       3397.7510     302
2010/08/18T17:12:07       2881.9210     302
2010/08/18T18:24:06       3745.4091     302
2010/08/18T18:36:06       3756.6566     302
2010/08/18T18:48:06       3823.9397     302
2010/08/18T20:12:05       3027.7797     302
2010/08/18T20:24:07       3061.4223     302
2010/08/18T21:27:53       4519.2820     302
2010/08/18T22:00:06       2747.4789     302
2010/08/18T22:24:06       3633.4008     302
2010/08/18T22:36:06       3622.1869     302
2010/08/18T23:48:05       3375.5039     302
2010/08/19T00:12:06       4261.4723     302
2010/08/19T00:24:06       4239.0435     302
2010/08/19T00:36:06       4440.9022     302
2010/08/19T01:36:16       4104.5071     302
2010/08/18T00:48:06       2197.5915     303
2010/08/18T01:25:47       2881.5610     303
2010/08/18T01:36:17       2791.8627     303
2010/08/18T01:48:06       2948.8349     303
2010/08/18T02:00:06       3307.6287     303
2010/08/18T02:12:07       3700.0921     303
2010/08/18T02:24:06       3946.7648     303
2010/08/18T02:30:07       6120.0974     303
2010/08/18T02:42:06       6213.5355     303
2010/08/18T02:48:05       3173.1092     303
2010/08/18T03:18:06       6961.0721     303
2010/08/18T03:24:06       3621.6371     303
2010/08/18T03:30:06       6120.1367     303
2010/08/18T03:36:06       4070.1378     303
2010/08/18T03:42:06       6400.4625     303
2010/08/18T03:48:06       4260.7501     303
2010/08/18T03:54:06       6727.5074     303
2010/08/18T04:00:06       4462.5752     303
2010/08/18T04:06:05       6914.3964     303
2010/08/18T04:12:05       4754.0999     303
2010/08/18T04:18:05       9951.1262     303
2010/08/18T04:30:06       8175.8243     303
2010/08/18T04:36:06       4709.2921     303
2010/08/18T04:54:05       8316.0184     303
2010/08/18T05:00:05       3935.6223     303
2010/08/18T05:06:06       5886.6188     303
2010/08/18T05:12:06       4148.6618     303
2010/08/18T05:18:06       11726.544     303
2010/08/18T05:36:06       2298.6037     303
2010/08/18T05:42:06       12333.950     303
2010/08/18T05:54:06       6727.6226     303
2010/08/18T06:00:06       2556.4957     303
2010/08/18T06:06:07       12847.890     303
2010/08/18T06:12:07       3206.8325     303
2010/08/18T06:18:05       8783.3030     303
2010/08/18T06:24:06       3969.2962     303
2010/08/18T06:30:06       5886.6944     303
2010/08/18T06:36:06       4686.9502     303
2010/08/18T06:42:07       7942.3818     303
2010/08/18T06:48:06       5404.5693     303
2010/08/18T06:54:07       8222.7017     303
2010/08/18T07:00:06       3588.0959     303
2010/08/18T07:12:06       4171.1618     303
2010/08/18T07:18:05       8222.7369     303
2010/08/18T07:24:06       4743.0143     303
2010/08/18T07:30:08       8876.8389     303
2010/08/18T07:42:05       9764.5217     303
2010/08/18T07:54:07       10652.229     303
2010/08/18T08:00:07       2377.1349     303
2010/08/18T08:06:05       9157.1998     303
2010/08/18T08:12:06       2758.3737     303
2010/08/18T08:18:06       11119.478     303
2010/08/18T08:30:05       12567.840     303
2010/08/18T08:42:06       11680.150     303
2010/08/18T09:06:06       12848.220     303
2010/08/18T09:18:06       13222.015     303
2010/08/18T09:30:06       13735.945     303
2010/08/18T09:42:06       12754.834     303
2010/08/18T09:54:06       16072.059     303
2010/08/18T10:06:05       15511.436     303
2010/08/18T10:18:07       9998.3372     303
2010/08/18T10:30:06       15418.030     303
2010/08/18T10:42:06       8877.0669     303
2010/08/18T10:54:06       11213.161     303
2010/08/18T11:06:08       9437.7425     303
2010/08/18T11:18:05       7428.7346     303
2010/08/18T11:30:07       7849.2453     303
2010/08/18T11:36:06       2590.2495     303
2010/08/18T11:42:05       8129.5926     303
2010/08/18T12:30:06       9250.9747     303
2010/08/18T12:36:07       2792.1117     303
2010/08/18T12:48:06       2590.2726     303
2010/08/18T12:54:07       10325.606     303
2010/08/18T16:00:06       3184.6624     303
2010/08/18T16:36:06       3106.1950     303
2010/08/18T19:12:06       3779.0840     303
2010/08/18T21:38:24       4351.0708     303
2010/08/18T22:12:06       3678.2574     303
2010/08/18T22:24:06       3039.0481     303
2010/08/18T22:36:06       3027.8339     303
2010/08/18T23:37:14       3454.0046     303
2010/08/19T00:00:06       3162.4610     303
2010/08/19T00:12:06       4362.4015     303
2010/08/19T01:36:16       3992.3618     303
2010/08/18T00:48:06       2197.5915     304
2010/08/18T01:25:47       2466.7059     304
2010/08/18T01:36:17       2993.6841     304
2010/08/18T01:48:06       2825.4998     304
2010/08/18T02:00:06       3251.5671     304
2010/08/18T02:12:07       3509.4814     304
2010/08/18T02:24:06       2780.6750     304
2010/08/18T02:30:07       6680.7171     304
2010/08/18T02:36:05       3206.7465     304
2010/08/18T02:42:06       6353.6877     304
2010/08/18T02:48:05       3195.5340     304
2010/08/18T03:06:06       6774.1819     304
2010/08/18T03:18:06       7007.7899     304
2010/08/18T03:24:06       3778.6126     304
2010/08/18T03:30:06       6120.1375     304
2010/08/18T03:36:06       4036.5003     304
2010/08/18T03:42:06       6400.4612     304
2010/08/18T03:48:06       4305.5999     304
2010/08/18T03:54:06       7241.4135     304
2010/08/18T04:00:06       4529.8498     304
2010/08/18T04:06:05       8689.7156     304
2010/08/18T04:12:05       4731.6754     304
2010/08/18T04:18:05       9904.4073     304
2010/08/18T04:30:06       10324.898     304
2010/08/18T04:36:06       3588.0322     304
2010/08/18T04:42:07       10698.674     304
2010/08/18T04:54:05       11025.733     304
2010/08/18T05:00:05       5359.6228     304
2010/08/18T05:06:06       11352.764     304
2010/08/18T05:12:06       5213.8588     304
2010/08/18T05:18:06       9110.2642     304
2010/08/18T05:30:06       11820.009     304
2010/08/18T05:36:06       2208.9017     304
2010/08/18T05:42:06       11119.239     304
2010/08/18T05:54:06       6727.6230     304
2010/08/18T06:00:06       2522.8575     304
2010/08/18T06:06:07       8035.7713     304
2010/08/18T06:12:07       3184.4067     304
2010/08/18T06:24:06       3935.6578     304
2010/08/18T06:36:06       4642.0992     304
2010/08/18T06:42:07       7755.5042     304
2010/08/18T06:48:06       5471.8460     304
2010/08/18T06:54:07       5933.4281     304
2010/08/18T07:00:06       3722.6496     304
2010/08/18T07:12:06       4305.7151     304
2010/08/18T07:18:05       7288.3339     304
2010/08/18T07:30:08       8830.1176     304
2010/08/18T07:42:05       9764.5226     304
2010/08/18T07:54:07       10512.068     304
2010/08/18T08:00:07       4619.7146     304
2010/08/18T08:06:05       11072.737     304
2010/08/18T08:18:06       10745.716     304
2010/08/18T08:30:05       12474.400     304
2010/08/18T08:42:06       11680.150     304
2010/08/18T09:06:06       12661.337     304
2010/08/18T09:18:06       12848.249     304
2010/08/18T09:30:06       12848.249     304
2010/08/18T09:42:06       14249.904     304
2010/08/18T09:54:06       14016.329     304
2010/08/18T10:06:05       15137.669     304
2010/08/18T10:18:07       14623.737     304
2010/08/18T10:30:06       15791.800     304
2010/08/18T10:42:06       14156.583     304
2010/08/18T10:54:06       11586.931     304
2010/08/18T11:06:08       7195.1125     304
2010/08/18T11:18:05       7568.8984     304
2010/08/18T11:42:05       8082.8719     304
2010/08/18T12:06:06       8783.7182     304
2010/08/18T12:36:07       2635.1258     304
2010/08/18T12:48:06       2590.2725     304
2010/08/18T22:24:06       2926.9059     304
2010/08/18T22:36:06       3812.8284     304
2010/08/18T23:16:11       3050.2897     304
2010/08/18T23:48:05       3341.8615     304
2010/08/18T00:48:06       2197.5908     305
2010/08/18T01:25:47       3038.5335     305
2010/08/18T01:36:17       3139.4436     305
2010/08/18T01:48:06       3117.0190     305
2010/08/18T02:00:06       3318.8407     305
2010/08/18T02:12:07       3083.4098     305
2010/08/18T02:24:06       3845.8533     305
2010/08/18T02:42:06       6493.8429     305
2010/08/18T02:48:05       3274.0206     305
2010/08/18T03:06:06       7288.0855     305
2010/08/18T03:18:06       7101.2265     305
2010/08/18T03:24:06       3857.1003     305
2010/08/18T03:30:06       6166.8547     305
2010/08/18T03:36:06       4025.2873     305
2010/08/18T03:42:06       6914.3666     305
2010/08/18T03:48:06       4294.3873     305
2010/08/18T03:54:06       6774.2256     305
2010/08/18T04:00:06       4507.4249     305
2010/08/18T04:06:05       7615.1815     305
2010/08/18T04:18:05       9203.6225     305
2010/08/18T04:24:06       4978.3941     305
2010/08/18T04:30:06       10371.618     305
2010/08/18T04:42:07       10698.674     305
2010/08/18T04:48:06       5045.6698     305
2010/08/18T04:54:05       8689.7728     305
2010/08/18T05:00:05       3913.1970     305
2010/08/18T05:06:06       8876.6499     305
2010/08/18T05:12:06       4137.4494     305
2010/08/18T05:18:06       11773.264     305
2010/08/18T05:30:06       7054.6294     305
2010/08/18T05:36:06       2208.9017     305
2010/08/18T05:42:06       7054.6445     305
2010/08/18T05:54:06       7568.5751     305
2010/08/18T06:00:06       2500.4319     305
2010/08/18T06:06:07       8129.2112     305
2010/08/18T06:12:07       2870.4514     305
2010/08/18T06:18:05       8222.6681     305
2010/08/18T06:24:06       3812.3182     305
2010/08/18T06:36:06       4529.9711     305
2010/08/18T06:42:07       6867.8250     305
2010/08/18T06:48:06       5292.4417     305
2010/08/18T06:54:07       7521.9046     305
2010/08/18T07:00:06       4496.3329     305
2010/08/18T07:12:06       4440.2690     305
2010/08/18T07:18:05       8316.1788     305
2010/08/18T07:30:08       8643.2377     305
2010/08/18T07:42:05       9717.8007     305
2010/08/18T07:48:06       4137.5601     305
2010/08/18T07:54:07       10465.347     305
2010/08/18T08:00:07       4451.5213     305
2010/08/18T08:06:05       11072.735     305
2010/08/18T08:18:06       9624.4220     305
2010/08/18T08:30:05       12147.357     305
2010/08/18T08:42:06       11726.872     305
2010/08/18T09:06:06       12661.338     305
2010/08/18T09:18:06       12614.645     305
2010/08/18T09:30:06       13315.456     305
2010/08/18T09:42:06       14950.720     305
2010/08/18T09:54:06       14483.542     305
2010/08/18T10:06:05       14483.573     305
2010/08/18T10:18:07       14997.506     305
2010/08/18T10:30:06       9764.7517     305
2010/08/18T10:42:06       16679.539     305
2010/08/18T10:54:06       10418.894     305
2010/08/18T11:18:05       7522.1783     305
2010/08/18T11:42:05       8176.3150     305
2010/08/18T11:54:05       8877.1629     305
2010/08/18T12:06:06       10138.651     305
2010/08/18T22:24:06       2994.1916     305
2010/08/18T22:36:06       2882.0494     305
2010/08/18T23:48:05       3140.0036     305
2010/08/18T00:48:06       2320.9253     306
2010/08/18T01:25:47       2937.6228     306
2010/08/18T01:36:17       3173.0805     306
2010/08/18T01:48:06       3173.0805     306
2010/08/18T02:00:06       3016.1087     306
2010/08/18T02:12:07       2948.8614     306
2010/08/18T02:18:06       5886.4930     306
2010/08/18T02:24:06       3924.3401     306
2010/08/18T02:30:07       6306.9703     306
2010/08/18T02:36:05       3363.7198     306
2010/08/18T02:42:06       6587.2816     306
2010/08/18T02:48:05       3274.0209     306
2010/08/18T03:06:06       6820.9001     306
2010/08/18T03:18:06       5933.2634     306
2010/08/18T03:24:06       3890.7374     306
2010/08/18T03:30:06       6447.1673     306
2010/08/18T03:36:06       4058.9248     306
2010/08/18T03:42:06       6493.8995     306
2010/08/18T03:48:06       4305.6001     306
2010/08/18T03:54:06       8689.6974     306
2010/08/18T04:00:06       4541.0623     306
2010/08/18T04:06:05       7241.4292     306
2010/08/18T04:18:05       7988.9328     306
2010/08/18T04:42:07       8175.8438     306
2010/08/18T04:54:05       11119.169     306
2010/08/18T05:00:05       3913.1971     306
2010/08/18T05:06:06       11679.800     306
2010/08/18T05:12:06       4115.0241     306
2010/08/18T05:18:06       11913.421     306
2010/08/18T05:30:06       12287.203     306
2010/08/18T05:42:06       6914.4845     306
2010/08/18T05:54:06       7194.8184     306
2010/08/18T06:00:06       2478.0068     306
2010/08/18T06:06:07       12147.096     306
2010/08/18T06:12:07       3083.4924     306
2010/08/18T06:18:05       7381.7131     306
2010/08/18T06:24:06       3812.3182     306
2010/08/18T06:36:06       4417.8432     306
2010/08/18T06:48:06       5135.4623     306
2010/08/18T06:54:07       8175.9838     306
2010/08/18T07:00:06       4597.2479     306
2010/08/18T07:12:06       4462.6945     306
2010/08/18T07:18:05       7989.1380     306
2010/08/18T07:24:06       3352.6271     306
2010/08/18T07:30:08       8736.6777     306
2010/08/18T07:42:05       9857.9623     306
2010/08/18T07:54:07       8970.2974     306
2010/08/18T08:00:07       2321.0702     306
2010/08/18T08:06:05       10698.972     306
2010/08/18T08:18:06       10792.436     306
2010/08/18T08:30:05       11773.590     306
2010/08/18T08:42:06       10792.459     306
2010/08/18T09:06:06       12521.173     306
2010/08/18T09:18:06       13035.131     306
2010/08/18T09:30:06       13455.619     306
2010/08/18T09:42:06       14203.184     306
2010/08/18T09:54:06       14623.704     306
2010/08/18T10:06:05       14343.409     306
2010/08/18T10:18:07       15184.391     306
2010/08/18T10:30:06       9764.7507     306
2010/08/18T10:42:06       7522.1443     306
2010/08/18T10:54:06       10699.224     306
2010/08/18T11:18:05       17894.373     306
2010/08/18T11:30:07       8129.5774     306
2010/08/18T11:42:05       9951.7429     306
2010/08/18T11:54:05       8783.7172     306
2010/08/18T22:24:06       2915.6920     306
2010/08/18T22:36:06       2949.3348     306
2010/08/18T00:48:06       2309.7131     307
2010/08/18T01:25:47       3016.1087     307
2010/08/18T01:36:17       3072.1702     307
2010/08/18T01:48:06       2410.6450     307
2010/08/18T02:00:06       2567.6163     307
2010/08/18T02:12:07       2993.7107     307
2010/08/18T02:18:06       5933.2102     307
2010/08/18T02:24:06       2937.6487     307
2010/08/18T02:36:05       3105.8349     307
2010/08/18T02:42:06       6680.7182     307
2010/08/18T02:48:05       3341.2955     307
2010/08/18T03:06:06       7428.2413     307
2010/08/18T03:18:06       5933.2610     307
2010/08/18T03:24:06       3924.3747     307
2010/08/18T03:30:06       6120.1375     307
2010/08/18T03:36:06       4081.3498     307
2010/08/18T03:42:06       6493.8984     307
2010/08/18T03:48:06       4316.8125     307
2010/08/18T03:54:06       8876.5709     307
2010/08/18T04:00:06       4305.6000     307
2010/08/18T04:12:05       4798.9499     307
2010/08/18T04:18:05       7521.7429     307
2010/08/18T04:24:06       5023.2449     307
2010/08/18T04:30:06       10231.461     307
2010/08/18T04:36:06       5236.2840     307
2010/08/18T04:42:07       8362.7194     307
2010/08/18T04:48:06       4955.9692     307
2010/08/18T04:54:05       11165.890     307
2010/08/18T05:00:05       5247.4966     307
2010/08/18T05:06:06       8596.3316     307
2010/08/18T05:18:06       11866.701     307
2010/08/18T05:30:06       11633.130     307
2010/08/18T05:42:06       8736.5474     307
2010/08/18T05:54:06       8923.4427     307
2010/08/18T06:00:06       2421.9431     307
2010/08/18T06:06:07       7521.8556     307
2010/08/18T06:12:07       2960.1528     307
2010/08/18T06:18:05       14156.070     307
2010/08/18T06:24:06       3554.4263     307
2010/08/18T06:36:06       4350.5665     307
2010/08/18T06:42:07       7194.8643     307
2010/08/18T06:48:06       4989.6961     307
2010/08/18T06:54:07       7568.6239     307
2010/08/18T07:12:06       4260.8640     307
2010/08/18T07:18:05       6961.2946     307
2010/08/18T07:24:06       4810.2911     307
2010/08/18T07:30:08       8736.6783     307
2010/08/18T07:36:08       4384.2049     307
2010/08/18T07:42:05       9904.6823     307
2010/08/18T07:48:06       4765.4825     307
2010/08/18T07:54:07       7989.1697     307
2010/08/18T08:00:07       4810.3340     307
2010/08/18T08:06:05       10558.811     307
2010/08/18T08:18:06       8690.0137     307
2010/08/18T08:30:05       10371.971     307
2010/08/18T08:42:06       10839.180     307
2010/08/18T09:06:06       12007.245     307
2010/08/18T09:18:06       12848.248     307
2010/08/18T09:30:06       13408.897     307
2010/08/18T09:42:06       15044.162     307
2010/08/18T09:54:06       13969.608     307
2010/08/18T10:06:05       14950.784     307
2010/08/18T10:18:07       9998.3369     307
2010/08/18T10:30:06       10325.408     307
2010/08/18T10:42:06       10699.199     307
2010/08/18T11:30:07       7989.4091     307
2010/08/18T11:42:05       9157.4719     307
2010/08/18T12:18:05       9157.5111     307
2010/08/18T00:36:07       2231.2281     308
2010/08/18T00:48:06       2253.6522     308
2010/08/18T01:25:47       3016.1087     308
2010/08/18T01:36:17       3184.2930     308
2010/08/18T01:48:06       2410.6442     308
2010/08/18T02:00:06       2567.6166     308
2010/08/18T02:12:07       2791.8873     308
2010/08/18T02:24:06       3004.9231     308
2010/08/18T02:36:05       3128.2593     308
2010/08/18T02:48:05       3128.2593     308
2010/08/18T03:06:06       6073.4058     308
2010/08/18T03:18:06       6540.6056     308
2010/08/18T03:24:06       3498.3001     308
2010/08/18T03:30:06       6820.9159     308
2010/08/18T03:36:06       4058.9249     308
2010/08/18T03:42:06       7334.8374     308
2010/08/18T03:48:06       4328.0252     308
2010/08/18T03:54:06       8082.3534     308
2010/08/18T04:00:06       4552.2750     308
2010/08/18T04:06:05       8035.6512     308
2010/08/18T04:12:05       4776.5249     308
2010/08/18T04:18:05       9016.7479     308
2010/08/18T04:30:06       7942.2316     308
2010/08/18T04:48:06       4944.7567     308
2010/08/18T04:54:05       9811.0304     308
2010/08/18T05:00:05       3913.1973     308
2010/08/18T05:06:06       10605.257     308
2010/08/18T05:12:06       5505.3866     308
2010/08/18T05:18:06       11726.544     308
2010/08/18T05:30:06       12147.044     308
2010/08/18T05:42:06       6821.0473     308
2010/08/18T05:54:06       13034.767     308
2010/08/18T06:00:06       2377.0923     308
2010/08/18T06:06:07       9857.8345     308
2010/08/18T06:12:07       2993.7907     308
2010/08/18T06:18:05       7101.3956     308
2010/08/18T06:24:06       2276.1783     308
2010/08/18T06:30:06       6307.1742     308
2010/08/18T06:36:06       4328.1410     308
2010/08/18T06:42:07       7288.3054     308
2010/08/18T06:48:06       4843.9297     308
2010/08/18T06:54:07       7615.3439     308
2010/08/18T07:00:06       4406.6304     308
2010/08/18T07:18:05       8222.7379     308
2010/08/18T07:24:06       3554.4578     308
2010/08/18T07:30:08       8596.5168     308
2010/08/18T07:36:08       4529.9710     308
2010/08/18T07:42:05       9157.1610     308
2010/08/18T07:48:06       4642.1406     308
2010/08/18T07:54:07       9530.9427     308
2010/08/18T08:00:07       5034.5922     308
2010/08/18T08:06:05       7568.7045     308
2010/08/18T08:18:06       9764.5864     308
2010/08/18T08:30:05       10418.692     308
2010/08/18T08:42:06       10885.899     308
2010/08/18T09:06:06       12334.291     308
2010/08/18T09:18:06       12381.039     308
2010/08/18T09:30:06       12287.596     308
2010/08/18T09:42:06       14156.463     308
2010/08/18T09:54:06       13595.841     308
2010/08/18T10:06:05       13549.148     308
2010/08/18T10:18:07       9531.1263     308
2010/08/18T10:30:06       9764.7536     308
2010/08/18T10:42:06       11353.300     308
2010/08/18T11:30:07       7989.4106     308
2010/08/18T11:42:05       9998.4635     308
2010/08/18T12:18:05       9157.5138     308
2010/08/18T00:36:07       2556.3815     309
2010/08/18T00:48:06       2320.9255     309
2010/08/18T01:25:47       3027.3210     309
2010/08/18T01:36:17       3419.7519     309
2010/08/18T01:48:06       2421.8569     309
2010/08/18T02:00:06       3543.0867     309
2010/08/18T02:12:07       2814.3126     309
2010/08/18T02:24:06       3173.1091     309
2010/08/18T02:36:05       3206.7465     309
2010/08/18T02:42:06       6961.0263     309
2010/08/18T02:48:05       3587.9679     309
2010/08/18T03:06:06       6306.9985     309
2010/08/18T03:18:06       6961.0710     309
2010/08/18T03:24:06       3913.1624     309
2010/08/18T03:30:06       7241.3841     309
2010/08/18T03:36:06       4148.6252     309
2010/08/18T03:42:06       7755.3034     309
2010/08/18T03:48:06       3946.7996     309
2010/08/18T03:54:06       8129.0715     309
2010/08/18T04:00:06       4664.4002     309
2010/08/18T04:06:05       7428.3059     309
2010/08/18T04:12:05       4877.4375     309
2010/08/18T04:18:05       7615.1812     309
2010/08/18T04:24:06       5090.5207     309
2010/08/18T04:30:06       9390.5201     309
2010/08/18T04:36:06       5348.4102     309
2010/08/18T04:48:06       5572.6618     309
2010/08/18T05:00:05       5325.9851     309
2010/08/18T05:06:06       10979.012     309
2010/08/18T05:12:06       4115.0243     309
2010/08/18T05:18:06       10231.526     309
2010/08/18T05:30:06       6493.9973     309
2010/08/18T05:42:06       6774.3275     309
2010/08/18T05:54:06       7288.2574     309
2010/08/18T06:00:06       2377.0922     309
2010/08/18T06:06:07       13548.684     309
2010/08/18T06:12:07       2971.3653     309
2010/08/18T06:18:05       7708.7506     309
2010/08/18T06:24:06       2343.4544     309
2010/08/18T06:30:06       6540.7714     309
2010/08/18T06:36:06       4070.2465     309
2010/08/18T06:42:07       6867.8253     309
2010/08/18T06:54:07       6867.8253     309
2010/08/18T07:00:06       5516.6976     309
2010/08/18T07:18:05       7802.2568     309
2010/08/18T07:24:06       4440.2690     309
2010/08/18T07:30:08       7802.2735     309
2010/08/18T07:36:08       4810.2914     309
2010/08/18T07:42:05       9110.4386     309
2010/08/18T07:48:06       4911.2504     309
2010/08/18T07:54:07       9530.9410     309
2010/08/18T08:06:05       9437.5206     309
2010/08/18T08:12:06       2220.1538     309
2010/08/18T08:18:06       9858.0255     309
2010/08/18T08:30:05       10371.974     309
2010/08/18T08:42:06       10885.900     309
2010/08/18T09:06:06       12100.687     309
2010/08/18T09:18:06       12474.481     309
2010/08/18T09:30:06       12894.970     309
2010/08/18T09:42:06       14763.836     309
2010/08/18T09:54:06       13969.609     309
2010/08/18T10:06:05       12895.053     309
2010/08/18T10:18:07       7101.6208     309
2010/08/18T00:36:07       2197.5914     310
2010/08/18T00:48:06       2298.5013     310
2010/08/18T01:25:47       2982.4718     310
2010/08/18T01:36:17       3240.3547     310
2010/08/18T01:48:06       2433.0691     310
2010/08/18T02:00:06       2713.3767     310
2010/08/18T02:12:07       4933.4561     310
2010/08/18T02:24:06       3419.7821     310
2010/08/18T02:36:05       3184.3219     310
2010/08/18T02:42:06       7334.7735     310
2010/08/18T02:48:05       3621.6055     310
2010/08/18T03:18:06       5933.2629     310
2010/08/18T03:24:06       3991.6498     310
2010/08/18T03:30:06       6260.2928     310
2010/08/18T03:36:06       4092.5624     310
2010/08/18T03:42:06       7661.8669     310
2010/08/18T03:48:06       4417.7251     310
2010/08/18T03:54:06       7007.8207     310
2010/08/18T04:00:06       4619.5498     310
2010/08/18T04:06:05       8642.9958     310
2010/08/18T04:12:05       4754.1000     310
2010/08/18T04:18:05       8315.9638     310
2010/08/18T04:24:06       5056.8825     310
2010/08/18T04:30:06       9483.9574     310
2010/08/18T04:36:06       5348.4101     310
2010/08/18T04:42:07       9670.8539     310
2010/08/18T04:48:06       5112.9457     310
2010/08/18T04:54:05       9437.2775     310
2010/08/18T05:00:05       5225.0712     310
2010/08/18T05:06:06       9483.9980     310
2010/08/18T05:12:06       5494.1739     310
2010/08/18T05:18:06       6961.1751     310
2010/08/18T05:24:06       5348.4101     310
2010/08/18T05:30:06       12006.885     310
2010/08/18T05:42:06       12567.546     310
2010/08/18T05:54:06       7848.8946     310
2010/08/18T06:00:06       2354.6670     310
2010/08/18T06:06:07       8035.7706     310
2010/08/18T06:12:07       2904.0894     310
2010/08/18T06:18:05       8409.5464     310
2010/08/18T06:24:06       2231.3275     310
2010/08/18T06:30:06       6727.6517     310
2010/08/18T06:36:06       3890.8418     310
2010/08/18T06:42:07       7054.7051     310
2010/08/18T06:54:07       7288.3035     310
2010/08/18T07:18:05       8456.3380     310
2010/08/18T07:30:08       8689.9560     310
2010/08/18T07:36:08       4709.3760     310
2010/08/18T07:42:05       9063.7186     310
2010/08/18T07:54:07       9484.2213     310
2010/08/18T08:06:05       9437.5199     310
2010/08/18T08:18:06       9811.3051     310
2010/08/18T08:30:05       10091.648     310
2010/08/18T08:42:06       9484.2822     310
2010/08/18T09:06:06       12100.688     310
2010/08/18T09:18:06       12053.993     310
2010/08/18T09:30:06       12053.993     310
2010/08/18T09:42:06       10512.224     310
2010/08/18T10:06:05       10605.712     310
2010/08/18T10:30:06       11166.389     310
2010/08/18T11:30:07       13876.344     310
2010/08/18T00:36:07       2309.7128     311
2010/08/18T01:25:47       2948.8351     311
2010/08/18T01:36:17       2365.7953     311
2010/08/18T01:48:06       4114.9140     311
2010/08/18T01:54:06       6960.9822     311
2010/08/18T02:00:06       2646.1029     311
2010/08/18T02:12:07       4854.9691     311
2010/08/18T02:24:06       3890.7026     311
2010/08/18T02:36:05       5583.7755     311
2010/08/18T02:48:05       3688.8797     311
2010/08/18T03:18:06       7054.5085     311
2010/08/18T03:24:06       3901.9498     311
2010/08/18T03:30:06       6307.0121     311
2010/08/18T03:36:06       3890.7373     311
2010/08/18T03:42:06       7661.8681     311
2010/08/18T03:48:06       4361.6626     311
2010/08/18T03:54:06       8129.0717     311
2010/08/18T04:00:06       4630.7627     311
2010/08/18T04:06:05       8596.2776     311
2010/08/18T04:12:05       4933.4998     311
2010/08/18T04:18:05       8876.5925     311
2010/08/18T04:24:06       5023.2444     311
2010/08/18T04:30:06       9530.6765     311
2010/08/18T04:36:06       5359.6225     311
2010/08/18T04:42:07       9717.5732     311
2010/08/18T04:48:06       5550.2369     311
2010/08/18T04:54:05       10558.540     311
2010/08/18T05:00:05       5012.0319     311
2010/08/18T05:06:06       9390.5601     311
2010/08/18T05:12:06       5516.5996     311
2010/08/18T05:18:06       10745.438     311
2010/08/18T05:30:06       7148.0682     311
2010/08/18T05:42:06       6867.7669     311
2010/08/18T05:54:06       12614.292     311
2010/08/18T06:00:06       2264.9656     311
2010/08/18T06:06:07       13081.488     311
2010/08/18T06:12:07       2814.3881     311
2010/08/18T06:18:05       7895.6282     311
2010/08/18T06:24:06       3363.8101     311
2010/08/18T06:30:06       6961.2504     311
2010/08/18T06:36:06       2197.7091     311
2010/08/18T06:42:07       6260.4678     311
2010/08/18T06:48:06       4417.8432     311
2010/08/18T06:54:07       6120.3063     311
2010/08/18T07:18:05       8362.8981     311
2010/08/18T07:24:06       4899.9939     311
2010/08/18T07:30:08       8643.2369     311
2010/08/18T07:42:05       8970.2778     311
2010/08/18T07:54:07       9437.5014     311
2010/08/18T08:06:05       9530.9621     311
2010/08/18T08:18:06       9811.3052     311
2010/08/18T08:30:05       10699.016     311
2010/08/18T08:42:06       8690.0314     311
2010/08/18T09:06:06       11867.083     311
2010/08/18T09:18:06       12194.154     311
2010/08/18T09:30:06       10372.039     311
2010/08/18T09:42:06       10558.947     311
2010/08/18T09:54:06       11026.180     311
2010/08/18T10:06:05       11166.367     311
2010/08/18T10:18:07       11540.136     311
2010/08/18T10:42:06       11306.579     311
2010/08/18T11:18:05       12521.387     311
2010/08/18T00:36:07       2556.3814     312
2010/08/18T00:48:06       2634.8668     312
2010/08/18T01:36:17       3206.7178     312
2010/08/18T01:48:06       4339.1601     312
2010/08/18T02:00:06       4608.2552     312
2010/08/18T02:12:07       4877.3942     312
2010/08/18T02:24:06       4305.5617     312
2010/08/18T02:36:05       3105.8350     312
2010/08/18T02:42:06       5839.7874     312
2010/08/18T02:48:05       3756.1538     312
2010/08/18T03:06:06       6400.4350     312
2010/08/18T03:18:06       5933.2631     312
2010/08/18T03:24:06       3913.1627     312
2010/08/18T03:30:06       7288.1027     312
2010/08/18T03:36:06       4238.3253     312
2010/08/18T03:42:06       7661.8664     312
2010/08/18T03:48:06       4372.8750     312
2010/08/18T03:54:06       7101.2565     312
2010/08/18T04:00:06       4563.4878     312
2010/08/18T04:06:05       8596.2784     312
2010/08/18T04:12:05       4821.3746     312
2010/08/18T04:18:05       8970.0280     312
2010/08/18T04:24:06       5034.4571     312
2010/08/18T04:30:06       9343.7997     312
2010/08/18T04:36:06       5303.5599     312
2010/08/18T04:42:07       9717.5710     312
2010/08/18T04:48:06       5505.3867     312
2010/08/18T04:54:05       10091.348     312
2010/08/18T05:00:05       5303.5599     312
2010/08/18T05:06:06       10465.100     312
2010/08/18T05:12:06       4866.2685     312
2010/08/18T05:18:06       10838.877     312
2010/08/18T05:30:06       10138.111     312
2010/08/18T05:42:06       7568.5595     312
2010/08/18T05:54:06       7802.1724     312
2010/08/18T06:06:07       10979.105     312
2010/08/18T06:12:07       2646.1972     312
2010/08/18T06:18:05       8409.5446     312
2010/08/18T06:24:06       3195.6193     312
2010/08/18T06:36:06       2253.7729     312
2010/08/18T06:42:07       6120.3081     312
2010/08/18T06:54:07       6821.1050     312
2010/08/18T07:18:05       7942.4159     312
2010/08/18T07:30:08       8549.7968     312
2010/08/18T07:42:05       8830.1173     312
2010/08/18T07:54:07       9250.6201     312
2010/08/18T08:06:05       9530.9616     312
2010/08/18T08:18:06       10558.833     312
2010/08/18T08:30:05       10091.650     312
2010/08/18T08:42:06       11119.504     312
2010/08/18T09:06:06       12194.129     312
2010/08/18T09:18:06       9951.5527     312
2010/08/18T09:30:06       10372.040     312
2010/08/18T09:42:06       10839.272     312
2010/08/18T09:54:06       10979.458     312
2010/08/18T10:06:05       11213.088     312
2010/08/18T10:18:07       11493.415     312
2010/08/18T10:42:06       12194.285     312
2010/08/18T10:54:06       11867.261     312
2010/08/18T11:30:07       12895.189     312
2010/08/18T00:36:07       2556.3816     313
2010/08/18T00:48:06       2646.0792     313
2010/08/18T01:25:47       3475.8132     313
2010/08/18T01:36:17       2343.3706     313
2010/08/18T01:48:06       2545.1917     313
2010/08/18T02:00:06       4563.4058     313
2010/08/18T02:12:07       4877.3941     313
2010/08/18T02:24:06       4305.5619     313
2010/08/18T02:36:05       3296.4457     313
2010/08/18T02:48:05       3498.2691     313
2010/08/18T03:06:06       6400.4338     313
2010/08/18T03:18:06       6680.7588     313
2010/08/18T03:24:06       4002.8622     313
2010/08/18T03:30:06       7381.5390     313
2010/08/18T03:36:06       4182.2623     313
2010/08/18T03:42:06       7661.8667     313
2010/08/18T03:48:06       4350.4501     313
2010/08/18T03:54:06       8269.2261     313
2010/08/18T04:00:06       4619.5503     313
2010/08/18T04:06:05       8549.5588     313
2010/08/18T04:12:05       4787.7376     313
2010/08/18T04:18:05       8876.5921     313
2010/08/18T04:24:06       5056.8824     313
2010/08/18T04:30:06       9297.0796     313
2010/08/18T04:36:06       5314.7725     313
2010/08/18T04:42:07       9717.5730     313
2010/08/18T04:48:06       5550.2369     313
2010/08/18T04:54:05       10091.348     313
2010/08/18T05:06:06       10511.820     313
2010/08/18T05:18:06       10231.527     313
2010/08/18T05:30:06       11352.813     313
2010/08/18T05:42:06       10465.169     313
2010/08/18T05:54:06       6774.3415     313
2010/08/18T06:06:07       8923.4420     313
2010/08/18T06:12:07       2511.6450     313
2010/08/18T06:18:05       8316.1064     313
2010/08/18T06:24:06       3038.6414     313
2010/08/18T06:30:06       7521.8878     313
2010/08/18T06:36:06       2354.6882     313
2010/08/18T06:42:07       5886.7086     313
2010/08/18T06:54:07       6774.3850     313
2010/08/18T07:18:05       8269.4562     313
2010/08/18T07:30:08       8409.6364     313
2010/08/18T07:42:05       8129.3155     313
2010/08/18T07:54:07       9203.8991     313
2010/08/18T08:06:05       9484.2409     313
2010/08/18T08:18:06       9717.8642     313
2010/08/18T08:30:05       10091.650     313
2010/08/18T08:42:06       8736.7515     313
2010/08/18T09:06:06       9157.2776     313
2010/08/18T09:18:06       9951.5503     313
2010/08/18T09:30:06       9624.5050     313
2010/08/18T09:42:06       12941.717     313
2010/08/18T09:54:06       10325.362     313
2010/08/18T10:06:05       11213.089     313
2010/08/18T10:18:07       11026.203     313
2010/08/18T10:30:06       11867.211     313
2010/08/18T10:42:06       12194.285     313
2010/08/18T10:54:06       12427.919     313
2010/08/18T11:06:08       12007.424     313
2010/08/18T11:18:05       12287.779     313
2010/08/18T00:36:07       2533.9573     314
2010/08/18T00:48:06       2657.2913     314
2010/08/18T01:25:47       3520.6622     314
2010/08/18T01:36:17       2377.0078     314
2010/08/18T01:48:06       2511.5552     314
2010/08/18T02:00:06       4686.7412     314
2010/08/18T02:12:07       3049.7726     314
2010/08/18T02:24:06       3386.1445     314
2010/08/18T02:36:05       5572.5632     314
2010/08/18T02:48:05       3688.8795     314
2010/08/18T03:06:06       6400.4353     314
2010/08/18T03:18:06       6680.7593     314
2010/08/18T03:24:06       3969.2251     314
2010/08/18T03:30:06       7054.5089     314
2010/08/18T03:36:06       4193.4751     314
2010/08/18T03:42:06       7708.5853     314
2010/08/18T03:48:06       4350.4500     314
2010/08/18T03:54:06       7848.7585     314
2010/08/18T04:00:06       4529.8499     314
2010/08/18T04:06:05       8362.6844     314
2010/08/18T04:12:05       4720.4624     314
2010/08/18T04:18:05       8876.5915     314
2010/08/18T04:24:06       5056.8828     314
2010/08/18T04:30:06       9250.3614     314
2010/08/18T04:36:06       5269.9222     314
2010/08/18T04:42:07       9717.5732     314
2010/08/18T04:54:05       10184.787     314
2010/08/18T05:06:06       10605.259     314
2010/08/18T05:18:06       10138.088     314
2010/08/18T05:30:06       11399.534     314
2010/08/18T05:42:06       10325.009     314
2010/08/18T05:54:06       12006.937     314
2010/08/18T06:06:07       12427.412     314
2010/08/18T06:12:07       2500.4321     314
2010/08/18T06:18:05       8316.1058     314
2010/08/18T06:24:06       2735.8989     314
2010/08/18T06:42:07       6447.3471     314
2010/08/18T06:54:07       6400.6271     314
2010/08/18T07:18:05       8176.0164     314
2010/08/18T07:30:08       7942.4344     314
2010/08/18T07:42:05       8689.9572     314
2010/08/18T07:54:07       9203.9004     314
2010/08/18T08:06:05       9671.1231     314
2010/08/18T08:18:06       10091.627     314
2010/08/18T08:30:05       10231.811     314
2010/08/18T08:42:06       9203.9595     314
2010/08/18T09:06:06       9858.0896     314
2010/08/18T09:18:06       9951.5507     314
2010/08/18T09:30:06       10418.761     314
2010/08/18T09:42:06       10605.668     314
2010/08/18T09:54:06       10932.737     314
2010/08/18T10:06:05       11259.809     314
2010/08/18T10:18:07       11493.416     314
2010/08/18T10:30:06       11166.393     314
2010/08/18T10:42:06       11493.465     314
2010/08/18T10:54:06       9671.3508     314
2010/08/18T11:18:05       12287.779     314
2010/08/18T11:30:07       12568.136     314
2010/08/18T11:42:05       12988.660     314
2010/08/18T00:48:06       2679.7160     315
2010/08/18T01:25:47       2264.8846     315
2010/08/18T01:36:17       2377.0073     315
2010/08/18T01:48:06       3565.5119     315
2010/08/18T02:00:06       4675.5291     315
2010/08/18T02:12:07       4866.1815     315
2010/08/18T02:24:06       5247.4031     315
2010/08/18T02:36:05       3274.0205     315
2010/08/18T02:48:05       3430.9947     315
2010/08/18T03:18:06       6727.4776     315
2010/08/18T03:24:06       3946.8004     315
2010/08/18T03:30:06       7428.2584     315
2010/08/18T03:36:06       4193.4752     315
2010/08/18T03:42:06       7848.7420     315
2010/08/18T03:48:06       4328.0253     315
2010/08/18T03:54:06       7241.4148     315
2010/08/18T04:00:06       4428.9377     315
2010/08/18T04:06:05       8549.5568     315
2010/08/18T04:12:05       4765.3126     315
2010/08/18T04:18:05       8689.7147     315
2010/08/18T04:24:06       4798.9931     315
2010/08/18T04:30:06       9343.8020     315
2010/08/18T04:36:06       4305.6382     315
2010/08/18T04:42:07       9437.2583     315
2010/08/18T04:48:06       4888.6940     315
2010/08/18T04:54:05       10231.505     315
2010/08/18T05:06:06       10605.259     315
2010/08/18T05:18:06       10792.159     315
2010/08/18T05:30:06       7194.7893     315
2010/08/18T05:42:06       9016.8642     315
2010/08/18T05:54:06       9343.9220     315
2010/08/18T06:06:07       11866.777     315
2010/08/18T06:12:07       2455.5813     315
2010/08/18T06:18:05       7241.5543     315
2010/08/18T06:24:06       2646.1972     315
2010/08/18T06:30:06       7568.6057     315
2010/08/18T06:42:07       6634.2269     315
2010/08/18T06:54:07       5839.9888     315
2010/08/18T07:18:05       6167.0518     315
2010/08/18T07:30:08       8783.3990     315
2010/08/18T07:42:05       8643.2372     315
2010/08/18T07:54:07       8970.2992     315
2010/08/18T08:06:05       9671.1221     315
2010/08/18T08:18:06       11353.083     315
2010/08/18T08:30:05       10371.974     315
2010/08/18T09:18:06       8970.4144     315
2010/08/18T09:30:06       10418.761     315
2010/08/18T09:42:06       10745.832     315
2010/08/18T09:54:06       11867.158     315
2010/08/18T10:06:05       12007.348     315
2010/08/18T10:18:07       11026.203     315
2010/08/18T10:30:06       8830.3262     315
2010/08/18T10:42:06       11353.301     315
2010/08/18T10:54:06       12474.639     315
2010/08/18T11:18:05       13082.050     315
2010/08/18T11:42:05       12941.939     315
2010/08/18T00:36:07       2545.1695     316
2010/08/18T00:48:06       2421.8350     316
2010/08/18T01:25:47       3520.6622     316
2010/08/18T01:36:17       3352.4778     316
2010/08/18T01:48:06       3386.1143     316
2010/08/18T02:00:06       2702.1643     316
2010/08/18T02:12:07       2904.0116     316
2010/08/18T02:24:06       3374.9325     316
2010/08/18T02:36:05       3251.5958     316
2010/08/18T02:48:05       3419.7817     316
2010/08/18T03:06:06       6447.1539     316
2010/08/18T03:18:06       6073.4180     316
2010/08/18T03:24:06       3969.2251     316
2010/08/18T03:30:06       6353.7283     316
2010/08/18T03:36:06       4137.4125     316
2010/08/18T03:42:06       7381.5557     316
2010/08/18T03:48:06       3857.0998     316
2010/08/18T03:54:06       7895.4774     316
2010/08/18T04:00:06       4047.7122     316
2010/08/18T04:06:05       8315.9634     316
2010/08/18T04:12:05       3924.3749     316
2010/08/18T04:18:05       8970.0275     316
2010/08/18T04:24:06       4888.6934     316
2010/08/18T04:30:06       8502.8577     316
2010/08/18T04:42:07       9437.2580     316
2010/08/18T04:48:06       4866.2686     316
2010/08/18T04:54:05       9857.7520     316
2010/08/18T05:06:06       9577.4361     316
2010/08/18T05:12:06       4967.1818     316
2010/08/18T05:18:06       9997.9313     316
2010/08/18T05:30:06       10324.987     316
2010/08/18T05:42:06       10698.766     316
2010/08/18T05:54:06       9343.9216     316
2010/08/18T06:06:07       8269.3683     316
2010/08/18T06:12:07       2343.4544     316
2010/08/18T06:18:05       8596.4247     316
2010/08/18T06:24:06       2545.2830     316
2010/08/18T06:30:06       8736.6028     316
2010/08/18T06:42:07       8736.6215     316
2010/08/18T06:54:07       7381.7453     316
2010/08/18T07:18:05       6400.6545     316
2010/08/18T07:30:08       8409.6354     316
2010/08/18T07:42:05       8736.6776     316
2010/08/18T07:54:07       8970.2963     316
2010/08/18T08:06:05       10325.208     316
2010/08/18T08:18:06       10185.071     316
2010/08/18T08:30:05       10371.973     316
2010/08/18T08:42:06       8690.0316     316
2010/08/18T09:06:06       9951.5294     316
2010/08/18T09:18:06       8269.5984     316
2010/08/18T09:30:06       10932.690     316
2010/08/18T09:42:06       10885.994     316
2010/08/18T10:06:05       12100.791     316
2010/08/18T10:18:07       10605.713     316
2010/08/18T10:42:06       12474.613     316
2010/08/18T10:54:06       12007.425     316
2010/08/18T11:06:08       11633.652     316
2010/08/18T11:18:05       12054.173     316
2010/08/18T11:30:07       13409.127     316
2010/08/18T11:42:05       12895.217     316
2010/08/18T12:18:05       13829.712     316
2010/08/18T00:36:07       2264.8645     317
2010/08/18T00:48:06       2421.8353     317
2010/08/18T01:25:47       3027.3214     317
2010/08/18T01:36:17       3083.3825     317
2010/08/18T02:00:06       3711.2712     317
2010/08/18T02:12:07       3027.3484     317
2010/08/18T02:24:06       3318.8706     317
2010/08/18T02:36:05       3229.1713     317
2010/08/18T02:42:06       5886.5070     317
2010/08/18T02:48:05       3430.9948     317
2010/08/18T03:06:06       6540.5911     317
2010/08/18T03:18:06       6727.4787     317
2010/08/18T03:24:06       4014.0750     317
2010/08/18T03:30:06       6540.6051     317
2010/08/18T03:36:06       4159.8372     317
2010/08/18T03:42:06       6914.3670     317
2010/08/18T03:48:06       3812.2503     317
2010/08/18T03:54:06       7942.1956     317
2010/08/18T04:00:06       4025.2874     317
2010/08/18T04:06:05       8082.3690     317
2010/08/18T04:12:05       3969.2252     317
2010/08/18T04:18:05       8549.5588     317
2010/08/18T04:24:06       4193.5125     317
2010/08/18T04:30:06       8362.7000     317
2010/08/18T04:36:06       4428.9769     317
2010/08/18T04:42:07       9483.9770     317
2010/08/18T04:48:06       4877.4811     317
2010/08/18T04:54:05       9904.4717     317
2010/08/18T05:06:06       10278.224     317
2010/08/18T05:18:06       10371.685     317
2010/08/18T05:30:06       10465.146     317
2010/08/18T05:42:06       10558.608     317
2010/08/18T05:54:06       8222.6508     317
2010/08/18T06:06:07       8409.5284     317
2010/08/18T06:12:07       2264.9655     317
2010/08/18T06:18:05       8082.5074     317
2010/08/18T06:30:06       8316.1242     317
2010/08/18T06:42:07       6120.3065     317
2010/08/18T06:54:07       7101.4253     317
2010/08/18T07:18:05       6821.1354     317
2010/08/18T07:30:08       7989.1530     317
2010/08/18T07:42:05       8830.1176     317
2010/08/18T07:54:07       8923.5757     317
2010/08/18T08:06:05       6727.7379     317
2010/08/18T08:18:06       10138.348     317
2010/08/18T08:30:05       10465.415     317
2010/08/18T09:06:06       10044.971     317
2010/08/18T09:18:06       8316.3200     317
2010/08/18T09:42:06       9344.2000     317
2010/08/18T09:54:06       11680.275     317
2010/08/18T10:06:05       10932.762     317
2010/08/18T10:18:07       8549.9797     317
2010/08/18T10:30:06       10839.342     317
2010/08/18T10:42:06       11026.250     317
2010/08/18T10:54:06       11913.983     317
2010/08/18T11:06:08       12054.147     317
2010/08/18T11:30:07       15464.882     317
2010/08/18T11:42:05       13596.044     317
2010/08/18T12:18:05       13829.713     317
2010/08/18T21:11:19       9578.7073     317
2010/08/18T00:36:07       2242.4399     318
2010/08/18T01:25:47       2982.4719     318
2010/08/18T01:48:06       3543.0864     318
2010/08/18T02:00:06       3464.6009     318
2010/08/18T02:12:07       2904.0113     318
2010/08/18T02:24:06       3117.0470     318
2010/08/18T02:36:05       3262.8081     318
2010/08/18T02:42:06       5886.5061     318
2010/08/18T02:48:05       3531.9060     318
2010/08/18T03:06:06       6680.7454     318
2010/08/18T03:24:06       3442.2374     318
2010/08/18T03:36:06       4204.6874     318
2010/08/18T03:42:06       6914.3663     318
2010/08/18T03:54:06       7988.9143     318
2010/08/18T04:00:06       3868.3122     318
2010/08/18T04:06:05       7895.4945     318
2010/08/18T04:18:05       7895.4945     318
2010/08/18T04:30:06       8269.2619     318
2010/08/18T04:36:06       4417.7644     318
2010/08/18T04:42:07       8736.4721     318
2010/08/18T04:54:05       6260.3737     318
2010/08/18T05:06:06       9483.9970     318
2010/08/18T05:18:06       10231.527     318
2010/08/18T05:30:06       10278.269     318
2010/08/18T05:42:06       7475.1214     318
2010/08/18T05:54:06       7895.6128     318
2010/08/18T06:06:07       11679.900     318
2010/08/18T06:18:05       8269.3858     318
2010/08/18T06:54:07       8689.9012     318
2010/08/18T07:18:05       7381.7760     318
2010/08/18T07:42:05       8830.1173     318
2010/08/18T07:54:07       9344.0597     318
2010/08/18T08:06:05       9671.1225     318
2010/08/18T08:18:06       9904.7464     318
2010/08/18T08:30:05       10465.413     318
2010/08/18T09:18:06       8409.7606     318
2010/08/18T09:54:06       11586.833     318
2010/08/18T10:06:05       10932.760     318
2010/08/18T10:18:07       8736.8648     318
2010/08/18T10:42:06       10839.364     318
2010/08/18T10:54:06       11913.983     318
2010/08/18T11:30:07       13315.684     318
2010/08/18T11:42:05       13128.825     318
2010/08/18T01:25:47       2847.9240     319
2010/08/18T01:36:17       2948.8351     319
2010/08/18T01:48:06       3565.5112     319
2010/08/18T02:00:06       3139.4439     319
2010/08/18T02:12:07       2904.0118     319
2010/08/18T02:24:06       3756.1540     319
2010/08/18T02:36:05       3195.5338     319
2010/08/18T02:42:06       5979.9440     319
2010/08/18T02:48:05       3397.3572     319
2010/08/18T03:18:06       6166.8545     319
2010/08/18T03:24:06       3397.3875     319
2010/08/18T03:36:06       3475.8749     319
2010/08/18T03:42:06       6867.6493     319
2010/08/18T03:48:06       3666.4876     319
2010/08/18T03:54:06       7241.4138     319
2010/08/18T04:06:05       7428.3066     319
2010/08/18T04:18:05       8269.2457     319
2010/08/18T04:30:06       8269.2634     319
2010/08/18T04:54:05       8316.0179     319
2010/08/18T05:06:06       8829.9304     319
2010/08/18T05:18:06       8082.4395     319
2010/08/18T05:30:06       8643.0889     319
2010/08/18T05:42:06       7288.2417     319
2010/08/18T05:54:06       9390.6405     319
2010/08/18T06:06:07       9857.8357     319
2010/08/18T06:18:05       8129.2283     319
2010/08/18T06:30:06       8456.2838     319
2010/08/18T06:42:07       8456.3019     319
2010/08/18T06:54:07       6307.1876     319
2010/08/18T07:18:05       7848.9758     319
2010/08/18T07:30:08       8643.2369     319
2010/08/18T07:42:05       8970.2778     319
2010/08/18T07:54:07       8830.1383     319
2010/08/18T08:18:06       9904.7460     319
2010/08/18T08:30:05       10418.693     319
2010/08/18T09:06:06       8129.4197     319
2010/08/18T09:42:06       7942.5688     319
2010/08/18T09:54:06       10138.478     319
2010/08/18T10:06:05       10652.435     319
2010/08/18T10:18:07       6400.8034     319
2010/08/18T10:54:06       12801.691     319
2010/08/18T11:30:07       13315.684     319
2010/08/18T20:30:06       8737.6120     319
2010/08/18T01:25:47       2836.7119     320
2010/08/18T01:36:17       2948.8348     320
2010/08/18T01:48:06       3498.2376     320
2010/08/18T02:00:06       2859.1362     320
2010/08/18T02:12:07       3845.8530     320
2010/08/18T02:24:06       3049.7729     320
2010/08/18T02:36:05       3195.5342     320
2010/08/18T02:42:06       6073.3778     320
2010/08/18T02:48:05       3487.0561     320
2010/08/18T03:24:06       3330.1123     320
2010/08/18T03:36:06       3509.5124     320
2010/08/18T03:54:06       7194.6953     320
2010/08/18T04:06:05       6634.0835     320
2010/08/18T04:18:05       7988.9318     320
2010/08/18T04:30:06       8222.5428     320
2010/08/18T04:42:07       7848.8106     320
2010/08/18T04:54:05       6961.1602     320
2010/08/18T05:06:06       8783.2092     320
2010/08/18T05:18:06       8129.1584     320
2010/08/18T05:30:06       7895.5777     320
2010/08/18T05:42:06       8970.1430     320
2010/08/18T05:54:06       7241.5376     320
2010/08/18T06:06:07       5839.9499     320
2010/08/18T06:18:05       8035.7878     320
2010/08/18T06:54:07       8643.1808     320
2010/08/18T07:18:05       7428.4971     320
2010/08/18T07:30:08       8269.4737     320
2010/08/18T07:42:05       8736.6775     320
2010/08/18T07:54:07       8783.4160     320
2010/08/18T08:06:05       6494.1350     320
2010/08/18T08:18:06       9904.7469     320
2010/08/18T08:30:05       10325.254     320
2010/08/18T08:42:06       10231.812     320
2010/08/18T09:06:06       8082.6991     320
2010/08/18T09:18:06       12287.596     320
2010/08/18T09:30:06       12287.596     320
2010/08/18T09:42:06       7989.2909     320
2010/08/18T09:54:06       9811.4311     320
2010/08/18T10:06:05       6120.4773     320
2010/08/18T10:18:07       6447.5255     320
2010/08/18T10:30:06       6727.8677     320
2010/08/18T10:42:06       12334.449     320
2010/08/18T10:54:06       12708.248     320
2010/08/18T01:25:47       2567.6168     321
2010/08/18T01:36:17       2533.9798     321
2010/08/18T01:48:06       3509.4501     321
2010/08/18T01:54:06       7288.0078     321
2010/08/18T02:00:06       2399.4324     321
2010/08/18T02:12:07       3879.4907     321
2010/08/18T02:24:06       3453.4193     321
2010/08/18T02:36:05       3240.3834     321
2010/08/18T02:48:05       2253.6927     321
2010/08/18T03:24:06       3374.9626     321
2010/08/18T03:36:06       3419.8129     321
2010/08/18T03:48:06       3644.0625     321
2010/08/18T03:54:06       7054.5403     321
2010/08/18T04:06:05       7288.1482     321
2010/08/18T04:18:05       8035.6515     321
2010/08/18T04:30:06       5839.8749     321
2010/08/18T04:42:07       7802.0898     321
2010/08/18T04:54:05       8082.4210     321
2010/08/18T05:06:06       7802.1065     321
2010/08/18T05:18:06       9063.5428     321
2010/08/18T05:30:06       7942.2969     321
2010/08/18T05:42:06       7942.3139     321
2010/08/18T05:54:06       8456.2463     321
2010/08/18T06:06:07       8643.1244     321
2010/08/18T06:18:05       7568.5909     321
2010/08/18T06:30:06       7802.2067     321
2010/08/18T06:42:07       8082.5421     321
2010/08/18T06:54:07       8409.5820     321
2010/08/18T07:30:08       8316.1956     321
2010/08/18T07:42:05       6026.9053     321
2010/08/18T07:54:07       8736.6963     321
2010/08/18T08:06:05       6821.1793     321
2010/08/18T08:18:06       9858.0255     321
2010/08/18T08:42:06       10932.621     321
2010/08/18T09:06:06       11867.083     321
2010/08/18T09:18:06       11353.180     321
2010/08/18T09:30:06       11913.830     321
2010/08/18T10:06:05       6167.1985     321
2010/08/18T10:18:07       6400.8051     321
2010/08/18T01:25:47       2803.0748     322
2010/08/18T01:48:06       3038.5331     322
2010/08/18T01:54:06       7241.2905     322
2010/08/18T02:00:06       2870.3488     322
2010/08/18T02:12:07       2937.6485     322
2010/08/18T02:48:05       2276.1174     322
2010/08/18T03:24:06       3285.2623     322
2010/08/18T03:36:06       3464.6622     322
2010/08/18T03:48:06       3576.7874     322
2010/08/18T03:54:06       5886.5698     322
2010/08/18T04:06:05       7147.9934     322
2010/08/18T04:18:05       6961.1157     322
2010/08/18T04:30:06       7942.2316     322
2010/08/18T04:42:07       7942.2486     322
2010/08/18T04:54:05       8175.8598     322
2010/08/18T05:06:06       7708.6693     322
2010/08/18T05:18:06       8269.3169     322
2010/08/18T05:30:06       7755.4222     322
2010/08/18T05:42:06       8923.4259     322
2010/08/18T05:54:06       8082.4918     322
2010/08/18T06:06:07       7148.1005     322
2010/08/18T06:18:05       8409.5461     322
2010/08/18T06:30:06       7381.7282     322
2010/08/18T07:18:05       7194.8954     322
2010/08/18T07:30:08       7755.5550     322
2010/08/18T07:42:05       6026.9061     322
2010/08/18T07:54:07       8689.9768     322
2010/08/18T08:18:06       9811.3034     322
2010/08/18T09:06:06       10839.224     322
2010/08/18T09:18:06       11072.852     322
2010/08/18T09:42:06       13268.763     322
2010/08/18T09:54:06       5886.8596     322
2010/08/18T10:06:05       6213.9198     322
2010/08/18T10:18:07       6447.5262     322
2010/08/18T11:18:05       7942.6736     322
2010/08/18T11:30:07       8269.7417     322
2010/08/18T11:42:05       6260.7219     322
2010/08/18T00:48:06       2208.8032     323
2010/08/18T01:25:47       2657.3152     323
2010/08/18T01:36:17       2791.8625     323
2010/08/18T01:48:06       2702.1640     323
2010/08/18T01:54:06       7241.2898     323
2010/08/18T02:00:06       2791.8625     323
2010/08/18T02:12:07       2982.4988     323
2010/08/18T02:24:06       3419.7818     323
2010/08/18T03:24:06       3307.6877     323
2010/08/18T03:36:06       3632.8501     323
2010/08/18T03:48:06       3576.7874     323
2010/08/18T03:54:06       5933.2864     323
2010/08/18T04:06:05       6353.7714     323
2010/08/18T04:18:05       6867.6778     323
2010/08/18T04:30:06       7428.3208     323
2010/08/18T04:42:07       7521.7751     323
2010/08/18T05:06:06       6634.1275     323
2010/08/18T05:18:06       8222.5975     323
2010/08/18T05:30:06       8456.2121     323
2010/08/18T05:42:06       9063.5841     323
2010/08/18T05:54:06       7708.7339     323
2010/08/18T06:06:07       8129.2108     323
2010/08/18T06:54:07       5886.7060     323
2010/08/18T07:18:05       6821.1339     323
2010/08/18T07:42:05       6026.9065     323
2010/08/18T07:54:07       6353.9618     323
2010/08/18T08:06:05       6821.1777     323
2010/08/18T08:30:05       10231.812     323
2010/08/18T08:42:06       11072.783     323
2010/08/18T09:06:06       11773.643     323
2010/08/18T09:18:06       12334.317     323
2010/08/18T09:54:06       5933.5785     323
2010/08/18T10:06:05       6213.9185     323
2010/08/18T10:30:06       6727.8686     323
2010/08/18T10:54:06       7335.2773     323
2010/08/18T12:06:06       6821.3967     323
2010/08/18T00:48:06       2242.4402     324
2010/08/18T01:25:47       2466.7062     324
2010/08/18T01:36:17       3318.8410     324
2010/08/18T01:48:06       2208.8231     324
2010/08/18T01:54:06       6353.6475     324
2010/08/18T02:00:06       2735.8013     324
2010/08/18T02:24:06       3229.1712     324
2010/08/18T02:48:05       2836.7369     324
2010/08/18T03:24:06       3296.4750     324
2010/08/18T03:36:06       3464.6628     324
2010/08/18T03:48:06       3475.8753     324
2010/08/18T03:54:06       5933.2888     324
2010/08/18T04:06:05       6400.4885     324
2010/08/18T04:18:05       7054.5532     324
2010/08/18T04:30:06       7381.6025     324
2010/08/18T04:54:05       8129.1424     324
2010/08/18T05:06:06       8689.7718     324
2010/08/18T05:30:06       8502.9310     324
2010/08/18T05:42:06       6120.2538     324
2010/08/18T06:06:07       8830.0058     324
2010/08/18T06:54:07       5886.7072     324
2010/08/18T07:18:05       6727.6948     324
2010/08/18T07:30:08       7521.9511     324
2010/08/18T07:42:05       7942.4352     324
2010/08/18T07:54:07       9530.9424     324
2010/08/18T08:06:05       6867.8976     324
2010/08/18T08:30:05       10418.693     324
2010/08/18T08:42:06       10699.018     324
2010/08/18T09:18:06       12381.039     324
2010/08/18T09:30:06       12521.200     324
2010/08/18T09:54:06       5980.3017     324
2010/08/18T10:06:05       11960.627     324
2010/08/18T10:54:06       7428.7186     324
2010/08/18T13:30:19       9064.1642     324
2010/08/18T01:36:17       3184.2929     325
2010/08/18T01:48:06       2298.5214     325
2010/08/18T01:54:06       7007.6991     325
2010/08/18T02:00:06       2870.3490     325
2010/08/18T02:12:07       3083.4098     325
2010/08/18T02:36:05       2747.0382     325
2010/08/18T02:48:05       3060.9849     325
2010/08/18T03:24:06       3386.1750     325
2010/08/18T03:36:06       3565.5749     325
2010/08/18T03:48:06       3812.2502     325
2010/08/18T03:54:06       5933.2859     325
2010/08/18T04:06:05       6400.4883     325
2010/08/18T04:18:05       6727.5219     325
2010/08/18T04:42:07       7615.2141     325
2010/08/18T04:54:05       7942.2645     325
2010/08/18T05:06:06       6353.8110     325
2010/08/18T05:18:06       8035.7202     325
2010/08/18T05:30:06       6821.0329     325
2010/08/18T05:42:06       8689.8286     325
2010/08/18T05:54:06       9110.3211     325
2010/08/18T06:06:07       9250.4792     325
2010/08/18T06:18:05       8830.0243     325
2010/08/18T07:18:05       6634.2544     325
2010/08/18T07:30:08       7148.1907     325
2010/08/18T07:42:05       8176.0350     325
2010/08/18T07:54:07       8643.2562     325
2010/08/18T08:06:05       9437.5195     325
2010/08/18T08:18:06       10138.347     325
2010/08/18T08:30:05       10185.091     325
2010/08/18T08:42:06       11026.061     325
2010/08/18T09:06:06       9110.5551     325
2010/08/18T09:30:06       12381.039     325
2010/08/18T09:42:06       12988.436     325
2010/08/18T09:54:06       6073.7424     325
2010/08/18T10:06:05       6307.3609     325
2010/08/18T10:18:07       6587.6885     325
2010/08/18T10:30:06       6914.7514     325
2010/08/18T10:54:06       7475.4398     325
2010/08/18T01:48:06       3184.2931     326
2010/08/18T02:00:06       2859.1366     326
2010/08/18T02:12:07       2601.2768     326
2010/08/18T02:24:06       2433.0904     326
2010/08/18T02:36:05       2791.8875     326
2010/08/18T02:48:05       3117.0475     326
2010/08/18T03:24:06       3857.0998     326
2010/08/18T03:36:06       4103.7749     326
2010/08/18T03:48:06       3812.2504     326
2010/08/18T03:54:06       5933.2884     326
2010/08/18T04:06:05       6353.7693     326
2010/08/18T04:30:06       7194.7275     326
2010/08/18T04:36:06       3296.5045     326
2010/08/18T04:42:07       6961.1469     326
2010/08/18T04:54:05       7942.2648     326
2010/08/18T05:06:06       7661.9488     326
2010/08/18T05:12:06       3251.6541     326
2010/08/18T05:18:06       6493.9813     326
2010/08/18T05:30:06       8269.3335     326
2010/08/18T05:42:06       8269.3512     326
2010/08/18T05:54:06       7848.8928     326
2010/08/18T06:06:07       8502.9674     326
2010/08/18T06:18:05       7662.0308     326
2010/08/18T07:18:05       6914.5754     326
2010/08/18T07:30:08       7194.9123     326
2010/08/18T07:42:05       6727.7094     326
2010/08/18T07:54:07       8409.6534     326
2010/08/18T08:06:05       7428.5432     326
2010/08/18T08:18:06       9484.2615     326
2010/08/18T08:30:05       7895.7818     326
2010/08/18T08:42:06       10278.532     326
2010/08/18T09:06:06       11353.153     326
2010/08/18T09:30:06       12474.480     326
2010/08/18T09:36:05       4687.0340     326
2010/08/18T09:42:06       5840.1250     326
2010/08/18T09:54:06       6073.7435     326
2010/08/18T10:06:05       6400.8037     326
2010/08/18T10:30:06       6914.7530     326
2010/08/18T10:42:06       7195.0971     326
2010/08/18T12:18:05       8082.9065     326
2010/08/18T01:36:17       2208.8228     327
2010/08/18T01:48:06       2814.2871     327
2010/08/18T02:00:06       2903.9860     327
2010/08/18T02:12:07       3240.3837     327
2010/08/18T02:24:06       2534.0025     327
2010/08/18T02:36:05       2892.7991     327
2010/08/18T02:48:05       3206.7467     327
2010/08/18T03:24:06       3576.7874     327
2010/08/18T03:36:06       3666.4879     327
2010/08/18T03:42:06       5933.2744     327
2010/08/18T03:54:06       6026.7238     327
2010/08/18T04:06:05       6260.3318     327
2010/08/18T04:18:05       7007.8357     327
2010/08/18T04:24:06       2982.5514     327
2010/08/18T04:30:06       7241.4462     327
2010/08/18T04:42:07       6774.2697     327
2010/08/18T04:54:05       8035.7027     327
2010/08/18T05:06:06       7381.6338     327
2010/08/18T05:12:06       3330.1422     327
2010/08/18T05:18:06       8643.0709     327
2010/08/18T05:24:06       3442.2681     327
2010/08/18T05:30:06       7989.0177     327
2010/08/18T05:42:06       6540.7296     327
2010/08/18T05:54:06       8222.6489     327
2010/08/18T06:06:07       6540.7436     327
2010/08/18T06:18:05       9203.7798     327
2010/08/18T07:30:08       7288.3500     327
2010/08/18T07:42:05       6774.4292     327
2010/08/18T07:54:07       8362.9336     327
2010/08/18T08:06:05       7335.1015     327
2010/08/18T08:18:06       7802.3233     327
2010/08/18T08:30:05       9577.7239     327
2010/08/18T08:42:06       8222.8249     327
2010/08/18T09:06:06       11166.270     327
2010/08/18T09:18:06       11726.945     327
2010/08/18T09:42:06       5886.8456     327
2010/08/18T09:54:06       6167.1853     327
2010/08/18T10:30:06       6167.2117     327
2010/08/18T10:42:06       7241.8182     327
2010/08/18T10:54:06       7241.8337     327
2010/08/18T11:18:05       6914.7960     327
2010/08/18T11:30:07       7755.8020     327
2010/08/18T11:42:05       7989.4281     327
2010/08/18T01:48:06       2758.2258     328
2010/08/18T02:00:06       2803.0749     328
2010/08/18T02:12:07       2937.6489     328
2010/08/18T02:24:06       2892.7990     328
2010/08/18T02:36:05       2993.7108     328
2010/08/18T02:48:05       2926.4364     328
2010/08/18T03:24:06       3498.3001     328
2010/08/18T03:36:06       2477.9628     328
2010/08/18T03:42:06       5979.9938     328
2010/08/18T04:06:05       6260.3313     328
2010/08/18T04:12:05       2825.5502     328
2010/08/18T04:18:05       6680.8022     328
2010/08/18T04:24:06       2937.7013     328
2010/08/18T04:30:06       6166.9069     328
2010/08/18T04:36:06       3218.0166     328
2010/08/18T04:42:07       6493.9534     328
2010/08/18T04:54:05       6680.8451     328
2010/08/18T05:00:05       3487.1187     328
2010/08/18T05:06:06       7148.0367     328
2010/08/18T05:12:06       3229.2289     328
2010/08/18T05:18:06       7381.6483     328
2010/08/18T05:30:06       7708.7010     328
2010/08/18T05:42:06       7802.1563     328
2010/08/18T05:54:06       7708.7340     328
2010/08/18T06:06:07       6494.0229     328
2010/08/18T06:18:05       6680.9166     328
2010/08/18T07:18:05       6680.9738     328
2010/08/18T07:30:08       7428.5118     328
2010/08/18T07:42:05       7802.2732     328
2010/08/18T07:54:07       6914.6037     328
2010/08/18T08:06:05       8736.7161     328
2010/08/18T08:18:06       9157.2177     328
2010/08/18T08:30:05       9764.6056     328
2010/08/18T08:42:06       10185.092     328
2010/08/18T09:06:06       8736.7909     328
2010/08/18T09:12:09       4451.5610     328
2010/08/18T09:24:05       4687.0341     328
2010/08/18T09:30:06       12100.714     328
2010/08/18T09:42:06       5886.8464     328
2010/08/18T09:54:06       12754.861     328
2010/08/18T10:18:07       5886.8716     328
2010/08/18T10:30:06       6167.2105     328
2010/08/18T10:42:06       7568.8668     328
2010/08/18T10:54:06       7428.7185     328
2010/08/18T11:18:05       7755.7867     328
2010/08/18T11:42:05       8082.8720     328
2010/08/18T12:06:06       8456.6643     328
2010/08/18T01:36:17       2421.8568     329
2010/08/18T01:48:06       2208.8230     329
2010/08/18T02:00:06       2601.2534     329
2010/08/18T02:12:07       2455.5158     329
2010/08/18T02:24:06       2926.4361     329
2010/08/18T02:36:05       3195.5337     329
2010/08/18T03:24:06       4058.9250     329
2010/08/18T03:36:06       3621.6376     329
2010/08/18T04:00:06       2937.6750     329
2010/08/18T04:06:05       6260.3317     329
2010/08/18T04:18:05       6820.9592     329
2010/08/18T04:24:06       3072.2522     329
2010/08/18T04:30:06       7148.0078     329
2010/08/18T04:42:07       6307.0790     329
2010/08/18T04:54:05       6587.4073     329
2010/08/18T05:06:06       8222.5801     329
2010/08/18T05:18:06       7148.0537     329
2010/08/18T05:24:06       3666.5203     329
2010/08/18T05:30:06       7475.1043     329
2010/08/18T05:42:06       8689.8259     329
2010/08/18T06:06:07       7942.3318     329
2010/08/18T07:18:05       6400.6553     329
2010/08/18T07:54:07       8269.4938     329
2010/08/18T08:00:07       4025.4314     329
2010/08/18T08:06:05       7381.8237     329
2010/08/18T08:30:05       9577.7236     329
2010/08/18T08:42:06       9951.4892     329
2010/08/18T08:48:07       4216.0881     329
2010/08/18T09:30:06       11960.549     329
2010/08/18T10:30:06       6774.5885     329
2010/08/18T10:42:06       7802.4726     329
2010/08/18T11:18:05       7755.7869     329
2010/08/18T12:06:06       8970.6048     329
2010/08/18T01:36:17       2388.2202     330
2010/08/18T01:48:06       2399.4319     330
2010/08/18T02:00:06       2758.2257     330
2010/08/18T02:12:07       3161.8969     330
2010/08/18T02:24:06       2702.1882     330
2010/08/18T02:36:05       3251.5957     330
2010/08/18T02:48:05       3049.7727     330
2010/08/18T03:24:06       3733.7626     330
2010/08/18T03:36:06       3576.7873     330
2010/08/18T03:54:06       5980.0066     330
2010/08/18T04:06:05       6400.4904     330
2010/08/18T04:30:06       6727.5353     330
2010/08/18T04:36:06       3341.3547     330
2010/08/18T04:54:05       7661.9476     330
2010/08/18T05:06:06       7942.2634     330
2010/08/18T05:18:06       8316.0356     330
2010/08/18T05:30:06       8549.6509     330
2010/08/18T05:42:06       7428.4013     330
2010/08/18T05:54:06       8923.4426     330
2010/08/18T07:18:05       6120.3336     330
2010/08/18T07:30:08       6774.4284     330
2010/08/18T07:42:05       7568.6735     330
2010/08/18T08:00:07       3823.5986     330
2010/08/18T08:06:05       8549.8339     330
2010/08/18T08:30:05       9484.2820     330
2010/08/18T08:36:06       4238.4762     330
2010/08/18T08:42:06       10185.090     330
2010/08/18T09:18:06       11306.457     330
2010/08/18T10:30:06       7008.1949     330
2010/08/18T10:42:06       6540.9949     330
2010/08/18T11:18:05       7335.2918     330
2010/08/18T11:30:07       7755.8012     330
2010/08/18T11:42:05       8409.9244     330
2010/08/18T12:06:06       8316.4984     330
2010/08/18T01:36:17       2208.8234     331
2010/08/18T01:48:06       2433.0691     331
2010/08/18T02:00:06       2377.0077     331
2010/08/18T02:12:07       3150.6843     331
2010/08/18T02:24:06       3173.1093     331
2010/08/18T02:36:05       3274.0209     331
2010/08/18T02:48:05       3083.4102     331
2010/08/18T03:24:06       3733.7623     331
2010/08/18T03:36:06       3531.9373     331
2010/08/18T04:00:06       2859.1875     331
2010/08/18T04:06:05       6400.4889     331
2010/08/18T04:12:05       3150.7124     331
2010/08/18T04:18:05       7101.2725     331
2010/08/18T04:30:06       7148.0071     331
2010/08/18T04:36:06       3251.6539     331
2010/08/18T04:42:07       7568.4957     331
2010/08/18T04:54:05       7895.5442     331
2010/08/18T05:06:06       7802.1050     331
2010/08/18T05:18:06       8269.3152     331
2010/08/18T05:30:06       8736.5287     331
2010/08/18T07:42:05       7241.6308     331
2010/08/18T07:54:07       7802.2887     331
2010/08/18T08:18:06       8456.4101     331
2010/08/18T09:06:06       10652.342     331
2010/08/18T09:30:06       11026.134     331
2010/08/18T10:30:06       6400.8177     331
2010/08/18T10:42:06       6727.8816     331
2010/08/18T11:30:07       7709.0808     331
2010/08/18T01:36:17       2242.4601     332
2010/08/18T02:00:06       2433.0688     332
2010/08/18T02:12:07       3094.6225     332
2010/08/18T02:24:06       3173.1091     332
2010/08/18T02:36:05       2993.7107     332
2010/08/18T03:24:06       3890.7374     332
2010/08/18T03:36:06       3576.7874     332
2010/08/18T04:06:05       6120.1764     332
2010/08/18T04:18:05       6447.2065     332
2010/08/18T04:30:06       6634.0976     332
2010/08/18T04:42:07       8643.0322     332
2010/08/18T04:54:05       7942.2636     332
2010/08/18T05:06:06       8409.4550     332
2010/08/18T05:18:06       8129.1578     332
2010/08/18T05:30:06       8035.7370     332
2010/08/18T06:06:07       7381.6977     332
2010/08/18T07:42:05       7101.4694     332
2010/08/18T07:54:07       7708.8495     332
2010/08/18T08:18:06       8783.4543     332
2010/08/18T08:30:05       8736.7528     332
2010/08/18T08:42:06       9717.8839     332
2010/08/18T09:06:06       10231.856     332
2010/08/18T09:18:06       10932.690     332
2010/08/18T09:30:06       11026.131     332
2010/08/18T09:54:06       7381.9347     332
2010/08/18T10:06:05       7615.5562     332
2010/08/18T11:06:08       7802.4910     332
2010/08/18T11:30:07       7755.8005     332
2010/08/18T01:36:17       2276.0971     333
2010/08/18T01:48:06       2410.6446     333
2010/08/18T02:00:06       2489.1308     333
2010/08/18T02:12:07       3105.8345     333
2010/08/18T02:24:06       3251.5961     333
2010/08/18T03:24:06       3576.7876     333
2010/08/18T03:36:06       3980.4375     333
2010/08/18T04:00:06       2847.9752     333
2010/08/18T04:06:05       6073.4574     333
2010/08/18T04:18:05       6493.9273     333
2010/08/18T04:30:06       6447.2231     333
2010/08/18T04:42:07       6774.2683     333
2010/08/18T04:54:05       9110.2440     333
2010/08/18T05:06:06       7381.6339     333
2010/08/18T05:18:06       7848.8416     333
2010/08/18T05:30:06       8082.4549     333
2010/08/18T05:42:06       8316.0717     333
2010/08/18T05:54:06       7148.0983     333
2010/08/18T07:42:05       7054.7502     333
2010/08/18T07:54:07       7568.6892     333
2010/08/18T08:06:05       8316.2319     333
2010/08/18T08:18:06       8783.4537     333
2010/08/18T08:30:05       8830.1922     333
2010/08/18T09:30:06       11213.015     333
2010/08/18T09:54:06       11867.160     333
2010/08/18T10:30:06       6961.4729     333
2010/08/18T10:42:06       7288.5379     333
2010/08/18T10:54:06       7148.3890     333
2010/08/18T11:30:07       8830.4001     333
2010/08/18T01:36:17       2264.8846     334
2010/08/18T01:48:06       2399.4320     334
2010/08/18T02:00:06       2780.6507     334
2010/08/18T02:12:07       2982.4986     334
2010/08/18T02:24:06       3240.3835     334
2010/08/18T02:36:05       2948.8611     334
2010/08/18T02:48:05       3027.3479     334
2010/08/18T03:24:06       3195.5626     334
2010/08/18T03:36:06       3767.4002     334
2010/08/18T04:18:05       7521.7443     334
2010/08/18T04:30:06       6307.0662     334
2010/08/18T04:42:07       8502.8762     334
2010/08/18T04:54:05       6821.0037     334
2010/08/18T05:06:06       8129.1391     334
2010/08/18T05:18:06       7989.0009     334
2010/08/18T05:42:06       7755.4374     334
2010/08/18T05:54:06       8175.9296     334
2010/08/18T07:18:05       5840.0118     334
2010/08/18T07:30:08       6167.0661     334
2010/08/18T07:42:05       7101.4700     334
2010/08/18T07:54:07       7475.2493     334
2010/08/18T08:06:05       7942.4673     334
2010/08/18T08:18:06       8409.6886     334
2010/08/18T08:30:05       9157.2371     334
2010/08/18T08:42:06       9484.2817     334
2010/08/18T10:42:06       7895.9158     334
2010/08/18T01:48:06       2421.8570     335
2010/08/18T02:00:06       2511.5552     335
2010/08/18T02:12:07       3229.1714     335
2010/08/18T02:24:06       3453.4195     335
2010/08/18T02:36:05       3621.6052     335
2010/08/18T02:48:05       3722.5166     335
2010/08/18T03:24:06       4114.9872     335
2010/08/18T03:36:06       4058.9251     335
2010/08/18T04:06:05       6120.1755     335
2010/08/18T04:18:05       6774.2401     335
2010/08/18T04:30:06       7381.6030     335
2010/08/18T04:42:07       8129.1242     335
2010/08/18T05:06:06       6727.5644     335
2010/08/18T05:42:06       7615.2777     335
2010/08/18T07:18:05       6073.6127     335
2010/08/18T07:30:08       6821.1487     335
2010/08/18T07:42:05       7194.9109     335
2010/08/18T07:54:07       7381.8084     335
2010/08/18T08:06:05       7708.8651     335
2010/08/18T08:18:06       8222.8086     335
2010/08/18T08:30:05       8783.4723     335
2010/08/18T08:42:06       9157.2389     335
2010/08/18T09:06:06       10138.413     335
2010/08/18T01:48:06       2657.3150     336
2010/08/18T02:00:06       3060.9578     336
2010/08/18T02:12:07       3072.1978     336
2010/08/18T02:24:06       3206.7462     336
2010/08/18T02:36:05       3397.3571     336
2010/08/18T02:48:05       3453.4194     336
2010/08/18T03:24:06       3733.7624     336
2010/08/18T04:18:05       6307.0501     336
2010/08/18T04:30:06       7288.1629     336
2010/08/18T07:18:05       6213.7719     336
2010/08/18T07:30:08       6494.1088     336
2010/08/18T07:42:05       6727.7083     336
2010/08/18T07:54:07       7241.6468     336
2010/08/18T08:06:05       7662.1468     336
2010/08/18T08:18:06       8222.8075     336
2010/08/18T08:30:05       8783.4718     336
2010/08/18T08:42:06       9390.8403     336
2010/08/18T01:48:06       2567.6165     337
2010/08/18T02:00:06       2803.0752     337
2010/08/18T02:12:07       2904.0116     337
2010/08/18T02:24:06       3016.1354     337
2010/08/18T02:36:05       3161.8970     337
2010/08/18T02:48:05       3318.8703     337
2010/08/18T03:24:06       3318.8999     337
2010/08/18T07:18:05       5886.7312     337
2010/08/18T07:30:08       6260.5071     337
2010/08/18T07:42:05       6634.2677     337
2010/08/18T07:54:07       7054.7651     337
2010/08/18T08:06:05       7849.0280     337
2010/08/18T08:18:06       7989.2043     337
2010/08/18T08:30:05       8549.8698     337
2010/08/18T08:42:06       9157.2376     337
2010/08/18T09:06:06       10138.414     337
2010/08/18T09:18:06       10605.644     337
2010/08/18T01:48:06       2533.9800     338
2010/08/18T02:00:06       4540.9816     338
2010/08/18T02:12:07       2836.7371     338
2010/08/18T02:24:06       2904.0118     338
2010/08/18T02:36:05       3016.1358     338
2010/08/18T02:48:05       3016.1358     338
2010/08/18T03:24:06       2937.6750     338
2010/08/18T07:30:08       6167.0652     338
2010/08/18T08:06:05       7241.6622     338
2010/08/18T08:18:06       7989.2067     338
2010/08/18T08:42:06       8876.9130     338
2010/08/18T09:06:06       9858.0892     338
2010/08/18T09:18:06       10278.599     338
2010/08/18T01:36:17       2343.3706     339
2010/08/18T01:48:06       2477.9186     339
2010/08/18T02:00:06       4540.9818     339
2010/08/18T02:12:07       2713.4007     339
2010/08/18T02:24:06       2836.7374     339
2010/08/18T02:36:05       2960.0733     339
2010/08/18T07:30:08       6026.9067     339
2010/08/18T07:54:07       7335.0883     339
2010/08/18T08:06:05       7148.2227     339
2010/08/18T08:18:06       7895.7646     339
2010/08/18T08:30:05       8269.5457     339
2010/08/18T08:42:06       8783.4728     339
2010/08/18T09:18:06       10044.994     339
2010/08/18T01:36:17       2298.5213     340
2010/08/18T01:48:06       2399.4324     340
2010/08/18T02:00:06       4574.6183     340
2010/08/18T02:12:07       2657.3388     340
2010/08/18T02:24:06       2769.4628     340
2010/08/18T07:30:08       5886.7442     340
2010/08/18T07:42:05       6307.2279     340
2010/08/18T08:30:05       8129.3846     340
2010/08/18T09:06:06       9484.3240     340
2010/08/18T01:36:17       2231.2479     341
2010/08/18T02:00:06       4462.4955     341
2010/08/18T02:12:07       2567.6395     341
2010/08/18T07:42:05       6073.6261     341