# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2010/11/03T21:17:23       2242.7498      52
2010/11/04T10:18:06       8869.2065      52
2010/11/03T21:17:23       2254.1923      53
2010/11/04T08:42:05       6198.8027      53
2010/11/04T09:06:05       6866.3954      53
2010/11/04T09:42:07       7724.7433      53
2010/11/04T10:06:07       8535.4007      53
2010/11/04T10:18:06       8821.5204      53
2010/11/04T10:30:06       9155.3272      53
2010/11/04T10:42:05       9393.7681      53
2010/11/04T10:54:06       9775.2606      53
2010/11/04T11:30:06       10681.328      53
2010/11/03T21:17:23       2620.3556      54
2010/11/04T08:42:05       6389.5355      54
2010/11/04T09:06:05       7438.5959      54
2010/11/04T09:18:05       7295.5605      54
2010/11/04T09:30:06       7867.7768      54
2010/11/04T09:42:07       7629.3764      54
2010/11/04T09:54:05       8010.8617      54
2010/11/04T10:06:07       8296.9817      54
2010/11/04T10:18:06       8630.7864      54
2010/11/04T10:30:06       8773.8556      54
2010/11/04T10:42:05       9536.8208      54
2010/11/04T10:54:06       9489.1552      54
2010/11/04T11:06:06       9822.9652      54
2010/11/04T11:30:06       10490.590      54
2010/11/04T11:42:06       10776.719      54
2010/11/04T14:06:05       15021.027      54
2010/11/03T21:17:23       2597.4701      55
2010/11/04T08:42:05       6198.8036      55
2010/11/04T09:06:05       6675.6621      55
2010/11/04T09:18:05       7152.5091      55
2010/11/04T09:30:06       7200.2085      55
2010/11/04T09:42:07       7534.0085      55
2010/11/04T09:54:05       7820.1269      55
2010/11/04T10:06:07       8058.5635      55
2010/11/04T10:18:06       8726.1531      55
2010/11/04T10:54:06       9250.7341      55
2010/11/04T11:06:06       9584.5450      55
2010/11/04T11:18:07       9822.9866      55
2010/11/04T11:54:06       10872.112      55
2010/11/04T12:18:07       11968.911      55
2010/11/04T14:06:05       14353.425      55
2010/11/03T21:17:23       2586.0277      56
2010/11/04T08:42:05       7724.6614      56
2010/11/04T09:06:05       7438.5943      56
2010/11/04T09:18:05       7820.0776      56
2010/11/04T09:30:06       7009.4747      56
2010/11/04T09:42:07       7152.5386      56
2010/11/04T09:54:05       7629.3932      56
2010/11/04T10:06:07       7867.8274      56
2010/11/04T10:18:06       8153.9470      56
2010/11/04T10:30:06       8392.3845      56
2010/11/04T10:54:06       8916.9460      56
2010/11/04T11:06:06       9346.1227      56
2010/11/04T11:18:07       9632.2484      56
2010/11/04T11:30:06       10824.381      56
2010/11/04T11:42:06       10395.243      56
2010/11/04T11:54:06       10824.426      56
2010/11/04T12:18:07       11587.429      56
2010/11/04T14:06:05       14544.168      56
2010/11/03T21:17:23       2860.6497      57
2010/11/04T08:30:06       6294.1561      57
2010/11/04T09:06:05       6246.5124      57
2010/11/04T09:18:05       8201.5451      57
2010/11/04T09:30:06       6818.7404      57
2010/11/04T09:54:05       7390.9735      57
2010/11/04T10:06:07       8106.2460      57
2010/11/04T10:18:06       9059.9419      57
2010/11/04T10:30:06       8821.5404      57
2010/11/04T10:42:05       8487.7694      57
2010/11/04T10:54:06       9489.1562      57
2010/11/04T11:06:06       9822.9655      57
2010/11/04T11:18:07       10490.569      57
2010/11/04T11:30:06       9584.5852      57
2010/11/04T11:42:06       10490.613      57
2010/11/04T12:18:07       12064.280      57
2010/11/03T21:17:23       2769.1092      58
2010/11/04T08:36:07       5504.5159      58
2010/11/04T08:42:05       7295.5146      58
2010/11/04T08:48:05       5744.8880      58
2010/11/04T09:18:05       8249.2276      58
2010/11/04T09:30:06       7057.1573      58
2010/11/04T09:42:07       7724.7432      58
2010/11/04T09:54:05       7295.6064      58
2010/11/04T10:06:07       8058.5617      58
2010/11/04T10:18:06       7915.5273      58
2010/11/04T10:30:06       8249.3314      58
2010/11/04T10:42:05       8583.1385      58
2010/11/04T10:54:06       9584.5249      58
2010/11/04T11:06:06       9870.6505      58
2010/11/04T11:18:07       10252.146      58
2010/11/04T11:30:06       10109.114      58
2010/11/04T11:42:06       9823.0281      58
2010/11/04T12:06:07       11968.886      58
2010/11/04T12:18:07       11110.582      58
2010/11/04T12:42:06       13018.032      58
2010/11/04T12:54:06       13542.597      58
2010/11/04T13:54:05       14925.625      58
2010/11/03T21:17:23       2757.6669      59
2010/11/04T07:48:06       4463.0821      59
2010/11/04T08:00:06       4691.9989      59
2010/11/04T08:12:05       4909.4333      59
2010/11/04T08:36:07       5309.9695      59
2010/11/04T08:42:05       6103.4363      59
2010/11/04T09:06:05       7390.9108      59
2010/11/04T09:18:05       7581.6610      59
2010/11/04T09:30:06       8010.8278      59
2010/11/04T09:42:07       7390.9573      59
2010/11/04T09:54:05       7724.7596      59
2010/11/04T10:06:07       8058.5621      59
2010/11/04T10:18:06       8392.3673      59
2010/11/04T10:30:06       8249.3316      59
2010/11/04T10:42:05       9107.6630      59
2010/11/04T10:54:06       9059.9981      59
2010/11/04T11:06:06       9918.3348      59
2010/11/04T11:18:07       10347.515      59
2010/11/04T11:30:06       10633.644      59
2010/11/04T11:42:06       11062.828      59
2010/11/04T11:54:06       11539.697      59
2010/11/04T12:06:07       12111.938      59
2010/11/04T12:18:07       12207.333      59
2010/11/04T12:42:06       13208.772      59
2010/11/04T12:54:06       13494.912      59
2010/11/03T21:17:23       2483.0443      60
2010/11/04T07:36:07       4119.7680      60
2010/11/04T07:48:06       4325.7564      60
2010/11/04T08:00:06       4543.2283      60
2010/11/04T08:12:05       4760.6624      60
2010/11/04T08:30:06       6294.1554      60
2010/11/04T08:36:07       5550.2915      60
2010/11/04T08:42:05       7724.6621      60
2010/11/04T08:48:05       5607.5600      60
2010/11/04T09:06:05       6341.8784      60
2010/11/04T09:18:05       6723.3597      60
2010/11/04T09:30:06       8153.8780      60
2010/11/04T09:42:07       7390.9584      60
2010/11/04T09:54:05       7772.4431      60
2010/11/04T10:06:07       8106.2454      60
2010/11/04T10:18:06       8487.7344      60
2010/11/04T10:30:06       8821.5396      60
2010/11/04T10:42:05       9059.9791      60
2010/11/04T10:54:06       9679.8928      60
2010/11/04T11:06:06       9966.0182      60
2010/11/04T11:18:07       10395.200      60
2010/11/04T11:30:06       10729.012      60
2010/11/04T11:42:06       11110.511      60
2010/11/04T11:54:06       11587.383      60
2010/11/04T12:06:07       11873.515      60
2010/11/04T12:18:07       12255.020      60
2010/11/04T12:42:06       13208.773      60
2010/11/04T12:54:06       13590.282      60
2010/11/04T13:42:05       15164.021      60
2010/11/03T21:17:23       2837.7649      61
2010/11/04T06:48:05       3250.0107      61
2010/11/04T07:00:06       3455.9972      61
2010/11/04T07:12:06       3581.9094      61
2010/11/04T07:24:06       3753.5665      61
2010/11/04T07:36:07       3959.5549      61
2010/11/04T07:48:06       4474.5257      61
2010/11/04T08:12:05       4714.8869      61
2010/11/04T08:24:05       5206.9745      61
2010/11/04T08:30:06       6151.1070      61
2010/11/04T08:36:07       5573.1793      61
2010/11/04T08:48:05       5596.1159      61
2010/11/04T09:06:05       8249.2108      61
2010/11/04T09:18:05       6866.4096      61
2010/11/04T09:30:06       9250.5978      61
2010/11/04T09:42:07       7438.6418      61
2010/11/04T09:54:05       7820.1266      61
2010/11/04T10:06:07       8153.9302      61
2010/11/04T10:18:06       8535.4181      61
2010/11/04T10:42:05       9107.6632      61
2010/11/04T10:54:06       9679.8929      61
2010/11/04T11:06:06       10061.387      61
2010/11/04T11:18:07       10490.568      61
2010/11/04T11:30:06       10824.381      61
2010/11/04T11:42:06       11205.881      61
2010/11/04T11:54:06       11682.752      61
2010/11/04T12:06:07       11730.461      61
2010/11/04T12:18:07       12445.760      61
2010/11/04T12:42:06       13208.772      61
2010/11/04T13:30:20       14877.876      61
2010/11/04T13:54:05       15736.281      61
2010/11/04T14:06:05       16165.486      61
2010/11/03T21:17:23       2265.6347      62
2010/11/03T23:10:17       6579.6049      62
2010/11/04T06:36:06       2906.6997      62
2010/11/04T06:48:05       3101.2429      62
2010/11/04T07:00:06       3272.8981      62
2010/11/04T07:12:06       3398.8085      62
2010/11/04T07:24:06       3913.7796      62
2010/11/04T07:48:06       4131.2119      62
2010/11/04T08:00:06       4646.2234      62
2010/11/04T08:12:05       4943.7648      62
2010/11/04T08:24:05       5264.1939      62
2010/11/04T08:30:06       6341.8389      62
2010/11/04T08:36:07       5630.3987      62
2010/11/04T08:42:05       7676.9790      62
2010/11/04T09:06:05       6484.9290      62
2010/11/04T09:18:05       7247.8770      62
2010/11/04T09:30:06       7200.2078      62
2010/11/04T09:42:07       7486.3251      62
2010/11/04T09:54:05       7867.8105      62
2010/11/04T10:06:07       8201.6125      62
2010/11/04T10:18:06       8630.7859      62
2010/11/04T10:30:06       9012.2759      62
2010/11/04T10:42:05       8678.5072      62
2010/11/04T10:54:06       10013.683      62
2010/11/04T11:18:07       10633.621      62
2010/11/04T11:30:06       10967.435      62
2010/11/04T12:06:07       12159.625      62
2010/11/04T12:18:07       12302.704      62
2010/11/04T12:42:06       13304.142      62
2010/11/04T13:30:20       14305.650      62
2010/11/03T21:17:23       2242.7494      63
2010/11/04T06:00:08       2632.0277      63
2010/11/04T06:12:07       2735.0204      63
2010/11/04T06:24:05       2712.1570      63
2010/11/04T06:36:06       2849.4813      63
2010/11/04T06:48:05       2975.3619      63
2010/11/04T07:00:06       3101.2427      63
2010/11/04T07:24:06       3627.6845      63
2010/11/04T07:36:07       3890.8919      63
2010/11/04T07:48:06       4131.2117      63
2010/11/04T08:00:06       4623.3356      63
2010/11/04T08:12:05       4989.5405      63
2010/11/04T08:24:05       5332.8574      63
2010/11/04T08:30:06       6675.6193      63
2010/11/04T08:36:07       5687.6185      63
2010/11/04T09:06:05       6580.2952      63
2010/11/04T09:18:05       6914.0931      63
2010/11/04T09:30:06       7200.2085      63
2010/11/04T09:42:07       7581.6931      63
2010/11/04T09:54:05       7963.1780      63
2010/11/04T10:06:07       8392.3487      63
2010/11/04T10:18:06       8678.4696      63
2010/11/04T10:30:06       9012.2761      63
2010/11/04T10:42:05       9346.0827      63
2010/11/04T10:54:06       9965.9984      63
2010/11/04T11:18:07       10681.305      63
2010/11/04T11:30:06       11110.489      63
2010/11/04T11:42:06       10013.766      63
2010/11/04T11:54:06       11825.805      63
2010/11/04T12:06:07       12159.624      63
2010/11/04T12:18:07       12493.443      63
2010/11/04T12:42:06       13637.940      63
2010/11/04T12:54:06       13685.653      63
2010/11/04T00:06:05       7771.6433      64
2010/11/04T00:18:07       6055.2210      64
2010/11/04T00:30:05       6293.6277      64
2010/11/04T00:42:06       6484.3576      64
2010/11/04T00:54:07       6675.0882      64
2010/11/04T01:30:22       7342.6427      64
2010/11/04T01:42:07       8582.3279      64
2010/11/04T02:18:07       9345.2599      64
2010/11/04T03:18:05       9345.3579      64
2010/11/04T05:48:06       2517.5919      64
2010/11/04T06:00:08       2540.4794      64
2010/11/04T06:12:07       2574.8100      64
2010/11/04T06:24:05       3021.1367      64
2010/11/04T06:36:06       3089.7989      64
2010/11/04T06:48:05       3284.3418      64
2010/11/04T07:00:06       3558.9907      64
2010/11/04T07:12:06       3353.0333      64
2010/11/04T07:36:07       4062.5490      64
2010/11/04T07:48:06       4394.4193      64
2010/11/04T08:00:06       4703.4429      64
2010/11/04T08:12:05       4829.3258      64
2010/11/04T08:24:05       5470.1840      64
2010/11/04T08:30:06       6532.5710      64
2010/11/04T08:36:07       5767.7257      64
2010/11/04T08:42:05       7104.7826      64
2010/11/04T09:06:05       6723.3442      64
2010/11/04T09:18:05       8058.4938      64
2010/11/04T09:30:06       7343.2587      64
2010/11/04T09:42:07       7677.0597      64
2010/11/04T09:54:05       8058.5445      64
2010/11/04T10:06:07       8583.0839      64
2010/11/04T10:18:06       9107.6254      64
2010/11/04T10:30:06       9155.3272      64
2010/11/04T10:42:05       9584.5038      64
2010/11/04T10:54:06       10109.051      64
2010/11/04T11:06:06       10728.967      64
2010/11/04T11:18:07       10967.412      64
2010/11/04T11:30:06       9536.9010      64
2010/11/04T11:42:06       10013.765      64
2010/11/04T11:54:06       12064.229      64
2010/11/04T12:18:07       11825.855      64
2010/11/04T13:30:20       13781.110      64
2010/11/03T21:17:23       2242.7496      65
2010/11/03T22:18:07       5959.7377      65
2010/11/03T23:10:17       6198.1787      65
2010/11/03T23:20:52       6388.9062      65
2010/11/03T23:31:28       6722.6685      65
2010/11/03T23:42:07       6913.3979      65
2010/11/04T00:06:05       6198.2437      65
2010/11/04T00:18:07       7914.6964      65
2010/11/04T00:30:05       8057.7510      65
2010/11/04T00:42:06       8105.4469      65
2010/11/04T00:54:07       8343.8594      65
2010/11/04T01:30:22       7247.2842      65
2010/11/04T01:42:07       8343.9294      65
2010/11/04T01:54:05       7724.1120      65
2010/11/04T02:18:07       10012.779      65
2010/11/04T02:30:06       11157.120      65
2010/11/04T02:42:09       11252.504      65
2010/11/04T03:06:06       9297.6586      65
2010/11/04T03:18:05       11634.017      65
2010/11/04T05:36:06       3227.0952      65
2010/11/04T05:48:06       2368.8253      65
2010/11/04T06:00:08       2414.5996      65
2010/11/04T06:12:07       2792.2383      65
2010/11/04T06:24:05       2426.0644      65
2010/11/04T06:36:06       2963.9182      65
2010/11/04T06:48:05       2860.9248      65
2010/11/04T07:00:06       3112.6863      65
2010/11/04T07:12:06       3593.3532      65
2010/11/04T07:24:06       3799.3416      65
2010/11/04T07:36:07       4108.3243      65
2010/11/04T07:48:06       4440.1944      65
2010/11/04T08:00:06       4737.7748      65
2010/11/04T08:12:05       5103.9793      65
2010/11/04T08:24:05       5458.7404      65
2010/11/04T08:36:07       5767.7258      65
2010/11/04T08:42:05       6484.9020      65
2010/11/04T09:06:05       7104.8109      65
2010/11/04T09:18:05       7152.5104      65
2010/11/04T09:30:06       9822.8014      65
2010/11/04T09:42:07       8010.8448      65
2010/11/04T09:54:05       8201.5974      65
2010/11/04T10:06:07       7724.7762      65
2010/11/04T10:18:06       9107.6254      65
2010/11/04T10:30:06       7963.2281      65
2010/11/04T10:42:05       7534.0875      65
2010/11/04T10:54:06       10204.418      65
2010/11/04T11:06:06       10824.336      65
2010/11/04T11:18:07       11110.464      65
2010/11/04T11:30:06       10109.114      65
2010/11/04T11:42:06       10204.504      65
2010/11/04T12:06:07       11062.873      65
2010/11/03T20:18:07       5959.6127      66
2010/11/03T22:18:07       6293.4828      66
2010/11/03T22:30:05       6388.8519      66
2010/11/03T23:10:17       7485.4933      66
2010/11/03T23:20:52       7866.9358      66
2010/11/03T23:31:28       8105.3448      66
2010/11/03T23:42:07       7247.1476      66
2010/11/03T23:54:07       7247.1628      66
2010/11/04T00:06:05       7533.2506      66
2010/11/04T00:18:07       9583.4599      66
2010/11/04T00:30:05       8010.0719      66
2010/11/04T00:42:06       8343.8420      66
2010/11/04T00:54:07       8677.6136      66
2010/11/04T01:30:22       9059.1052      66
2010/11/04T01:42:07       9440.5606      66
2010/11/04T01:54:05       9392.9008      66
2010/11/04T02:06:06       8868.4432      66
2010/11/04T02:18:07       10394.219      66
2010/11/04T02:30:06       10537.280      66
2010/11/04T02:42:09       12730.586      66
2010/11/04T03:06:06       11300.232      66
2010/11/04T03:18:05       11967.779      66
2010/11/04T03:30:05       12015.486      66
2010/11/04T03:42:05       9679.1628      66
2010/11/04T03:54:07       12635.385      66
2010/11/04T04:06:06       10299.052      66
2010/11/04T04:18:06       12635.438      66
2010/11/04T04:30:07       13255.319      66
2010/11/04T04:42:07       11062.015      66
2010/11/04T04:54:06       11014.357      66
2010/11/04T05:36:06       3135.5466      66
2010/11/04T05:48:06       2277.2764      66
2010/11/04T06:00:08       2860.8998      66
2010/11/04T06:12:07       3455.9673      66
2010/11/04T06:24:05       2586.2762      66
2010/11/04T06:36:06       2700.7134      66
2010/11/04T06:48:05       3078.3552      66
2010/11/04T07:00:06       3318.6729      66
2010/11/04T07:12:06       3593.3533      66
2010/11/04T07:24:06       3845.1169      66
2010/11/04T07:36:07       4188.4307      66
2010/11/04T07:48:06       4463.0821      66
2010/11/04T08:00:06       4817.8820      66
2010/11/04T08:12:05       5138.3111      66
2010/11/04T08:24:05       5561.7354      66
2010/11/04T08:36:07       5309.9697      66
2010/11/04T08:42:05       6437.2184      66
2010/11/04T09:06:05       7057.1290      66
2010/11/04T09:18:05       8010.8111      66
2010/11/04T09:30:06       9775.1172      66
2010/11/04T09:42:07       8058.5282      66
2010/11/04T09:54:05       7820.1267      66
2010/11/04T10:06:07       9059.9222      66
2010/11/04T10:18:06       9393.7282      66
2010/11/04T10:30:06       7295.6524      66
2010/11/04T10:42:05       9203.0314      66
2010/11/04T11:06:06       9346.1227      66
2010/11/04T11:18:07       11396.572      66
2010/11/04T11:30:06       10299.851      66
2010/11/04T12:06:07       11301.299      66
2010/11/03T22:18:07       6627.2280      67
2010/11/03T23:10:17       7819.2411      67
2010/11/03T23:20:52       8200.6851      67
2010/11/03T23:31:28       8057.6661      67
2010/11/03T23:42:07       8534.4685      67
2010/11/03T23:54:07       8725.2021      67
2010/11/04T00:06:05       9058.9721      67
2010/11/04T00:18:07       9154.3493      67
2010/11/04T00:30:05       8248.4674      67
2010/11/04T00:42:06       9869.5733      67
2010/11/04T00:54:07       8868.3305      67
2010/11/04T01:30:22       9392.8616      67
2010/11/04T01:42:07       9821.9971      67
2010/11/04T01:54:05       10108.097      67
2010/11/04T02:06:06       10251.157      67
2010/11/04T02:18:07       10966.377      67
2010/11/04T02:30:06       11109.440      67
2010/11/04T02:42:09       12921.307      67
2010/11/04T03:06:06       12015.435      67
2010/11/04T03:18:05       12110.822      67
2010/11/04T03:30:05       12778.375      67
2010/11/04T03:42:05       12444.637      67
2010/11/04T03:54:07       11729.452      67
2010/11/04T04:06:06       12635.412      67
2010/11/04T04:18:06       13922.823      67
2010/11/04T04:30:07       12730.827      67
2010/11/04T04:42:07       13541.433      67
2010/11/04T04:54:06       13875.229      67
2010/11/04T05:06:05       14399.752      67
2010/11/04T05:18:05       14399.783      67
2010/11/04T05:30:07       14781.265      67
2010/11/04T05:42:07       14924.341      67
2010/11/04T05:54:07       16640.914      67
2010/11/04T06:00:08       2368.8251      67
2010/11/04T06:06:06       16211.812      67
2010/11/04T06:12:07       2483.2610      67
2010/11/04T06:18:06       16211.846      67
2010/11/04T06:24:05       2620.6074      67
2010/11/04T06:36:06       2780.8192      67
2010/11/04T06:48:05       3204.2361      67
2010/11/04T07:00:06       3353.0039      67
2010/11/04T07:12:06       3639.1285      67
2010/11/04T07:24:06       3707.7911      67
2010/11/04T07:48:06       4302.8688      67
2010/11/04T08:00:06       4886.5452      67
2010/11/04T08:24:05       5641.8426      67
2010/11/04T08:42:05       6580.2676      67
2010/11/04T09:06:05       7152.4946      67
2010/11/04T09:18:05       7390.9276      67
2010/11/04T09:30:06       9775.1168      67
2010/11/04T09:54:05       7820.1267      67
2010/11/04T10:18:06       7915.5277      67
2010/11/04T10:30:06       8058.5956      67
2010/11/04T10:42:05       9203.0319      67
2010/11/04T10:54:06       9250.7344      67
2010/11/04T11:06:06       11110.442      67
2010/11/04T11:18:07       11634.993      67
2010/11/04T11:30:06       10490.591      67
2010/11/04T12:54:06       15354.634      67
2010/11/03T20:42:05       6865.5021      68
2010/11/03T21:11:22       7723.7395      68
2010/11/03T22:18:07       7104.0074      68
2010/11/03T23:10:17       8200.6669      68
2010/11/03T23:20:52       8105.3273      68
2010/11/03T23:31:28       8343.7373      68
2010/11/03T23:42:07       8629.8264      68
2010/11/03T23:54:07       8868.2385      68
2010/11/04T00:06:05       8963.6147      68
2010/11/04T00:18:07       9631.1378      68
2010/11/04T00:30:05       6913.4542      68
2010/11/04T00:42:06       9869.5742      68
2010/11/04T00:54:07       8868.3315      68
2010/11/04T01:30:22       9821.9769      68
2010/11/04T01:42:07       9917.3567      68
2010/11/04T01:54:05       10346.494      68
2010/11/04T02:06:06       10632.596      68
2010/11/04T02:18:07       10584.937      68
2010/11/04T02:30:06       12730.559      68
2010/11/04T02:42:09       11347.864      68
2010/11/04T03:06:06       13922.648      68
2010/11/04T03:18:05       13874.996      68
2010/11/04T03:30:05       14542.552      68
2010/11/04T03:42:05       13541.290      68
2010/11/04T03:54:07       14590.295      68
2010/11/04T04:06:06       13779.751      68
2010/11/04T04:18:06       13922.823      68
2010/11/04T04:30:07       14590.386      68
2010/11/04T04:42:07       14542.735      68
2010/11/04T04:54:06       14638.128      68
2010/11/04T05:06:05       15210.335      68
2010/11/04T05:18:05       13922.969      68
2010/11/04T05:30:07       14256.768      68
2010/11/04T05:36:06       2403.1560      68
2010/11/04T05:42:07       15973.337      68
2010/11/04T05:48:06       3238.5389      68
2010/11/04T05:54:07       16402.505      68
2010/11/04T06:00:08       2403.1560      68
2010/11/04T06:06:06       16497.903      68
2010/11/04T06:12:07       2483.2610      68
2010/11/04T06:18:06       15496.617      68
2010/11/04T06:24:05       2860.9251      68
2010/11/04T06:30:05       16021.151      68
2010/11/04T06:36:06       3044.0242      68
2010/11/04T06:48:05       3227.1233      68
2010/11/04T06:54:06       18596.058      68
2010/11/04T07:00:06       3169.9050      68
2010/11/04T07:12:06       3467.4714      68
2010/11/04T07:24:06       3753.5664      68
2010/11/04T07:48:06       4348.6441      68
2010/11/04T09:06:05       6580.2965      68
2010/11/04T09:18:05       9584.3628      68
2010/11/04T09:30:06       9441.3330      68
2010/11/04T09:42:07       7867.7928      68
2010/11/04T09:54:05       7867.8093      68
2010/11/04T10:06:07       7438.6725      68
2010/11/04T10:18:06       8010.8945      68
2010/11/04T10:30:06       8440.0678      68
2010/11/04T10:42:05       8869.2429      68
2010/11/04T10:54:06       9441.4716      68
2010/11/04T11:06:06       9060.0173      68
2010/11/04T11:18:07       9393.8263      68
2010/11/04T11:30:06       9966.0610      68
2010/11/03T20:42:05       6865.5021      69
2010/11/03T21:11:22       7723.7383      69
2010/11/03T23:05:36       4737.3191      69
2010/11/03T23:10:17       8152.9893      69
2010/11/03T23:20:52       8296.0415      69
2010/11/03T23:31:28       8486.7725      69
2010/11/03T23:42:07       8772.8628      69
2010/11/03T23:54:07       9011.2741      69
2010/11/04T00:06:05       9392.7240      69
2010/11/04T00:18:07       9726.4956      69
2010/11/04T00:30:05       10107.947      69
2010/11/04T00:42:06       8725.2756      69
2010/11/04T00:54:07       10584.782      69
2010/11/04T01:30:22       9821.9768      69
2010/11/04T01:42:07       11538.463      69
2010/11/04T01:54:05       10489.534      69
2010/11/04T02:06:06       10632.596      69
2010/11/04T02:18:07       12635.173      69
2010/11/04T02:30:06       12587.520      69
2010/11/04T02:42:09       13159.707      69
2010/11/04T03:06:06       13922.647      69
2010/11/04T03:18:05       12492.265      69
2010/11/04T03:30:05       13827.345      69
2010/11/04T03:42:05       12635.359      69
2010/11/04T03:54:07       14399.571      69
2010/11/04T04:06:06       13875.113      69
2010/11/04T04:18:06       14065.866      69
2010/11/04T04:30:07       14542.706      69
2010/11/04T04:42:07       15830.125      69
2010/11/04T04:54:06       14733.491      69
2010/11/04T05:06:05       15353.379      69
2010/11/04T05:18:05       15830.225      69
2010/11/04T05:30:07       16020.984      69
2010/11/04T05:36:06       2780.7949      69
2010/11/04T05:42:07       16497.834      69
2010/11/04T05:54:07       16879.322      69
2010/11/04T06:00:08       2712.1334      69
2010/11/04T06:06:06       17546.902      69
2010/11/04T06:12:07       2860.9000      69
2010/11/04T06:18:06       17689.985      69
2010/11/04T06:24:05       2643.4947      69
2010/11/04T06:30:05       17976.114      69
2010/11/04T06:36:06       3044.0242      69
2010/11/04T06:42:06       18166.880      69
2010/11/04T06:48:05       3238.5672      69
2010/11/04T06:54:06       18596.057      69
2010/11/04T07:00:06       3227.1234      69
2010/11/04T07:06:07       19025.238      69
2010/11/04T07:18:07       19502.102      69
2010/11/04T07:30:06       19788.238      69
2010/11/04T09:18:05       9250.5791      69
2010/11/04T09:30:06       9632.0672      69
2010/11/04T09:54:05       7534.0245      69
2010/11/04T10:06:07       8058.5623      69
2010/11/04T10:18:06       8058.5792      69
2010/11/04T10:30:06       7677.1248      69
2010/11/04T10:42:05       8392.4013      69
2010/11/04T11:06:06       9060.0168      69
2010/11/04T11:30:06       9775.3236      69
2010/11/03T20:42:05       6865.5025      70
2010/11/03T21:11:22       7771.4157      70
2010/11/03T21:37:16       4085.0082      70
2010/11/03T21:54:05       6960.9444      70
2010/11/03T22:06:06       7247.0258      70
2010/11/03T22:18:07       7533.1083      70
2010/11/03T22:24:07       4233.7988      70
2010/11/03T22:30:05       7628.4802      70
2010/11/03T22:36:06       4371.1114      70
2010/11/03T23:10:17       8200.6677      70
2010/11/03T23:20:52       6674.9763      70
2010/11/03T23:26:53       4794.5333      70
2010/11/03T23:31:28       8629.8078      70
2010/11/03T23:42:07       8963.5766      70
2010/11/03T23:54:07       9249.6675      70
2010/11/04T00:06:05       9678.7967      70
2010/11/04T00:18:07       9869.5314      70
2010/11/04T00:30:05       10155.627      70
2010/11/04T00:42:06       10537.080      70
2010/11/04T00:54:07       9249.7645      70
2010/11/04T01:30:22       10012.695      70
2010/11/04T01:42:07       11538.463      70
2010/11/04T01:54:05       10584.893      70
2010/11/04T02:06:06       12301.389      70
2010/11/04T02:18:07       11109.417      70
2010/11/04T02:30:06       12921.280      70
2010/11/04T02:42:09       13159.708      70
2010/11/04T03:06:06       14018.008      70
2010/11/04T03:18:05       14590.202      70
2010/11/04T03:30:05       15019.357      70
2010/11/04T03:42:05       15734.598      70
2010/11/04T03:54:07       15496.228      70
2010/11/04T04:06:06       13922.793      70
2010/11/04T04:18:06       16688.314      70
2010/11/04T04:30:07       17022.117      70
2010/11/04T04:42:07       14876.503      70
2010/11/04T04:54:06       15353.347      70
2010/11/04T05:06:05       15639.466      70
2010/11/04T05:18:05       16116.313      70
2010/11/04T05:30:07       16402.435      70
2010/11/04T05:36:06       3158.4337      70
2010/11/04T05:42:07       16688.559      70
2010/11/04T05:48:06       2529.0354      70
2010/11/04T05:54:07       17165.412      70
2010/11/04T06:00:08       2609.1407      70
2010/11/04T06:06:06       17403.857      70
2010/11/04T06:12:07       2368.8250      70
2010/11/04T06:18:06       14829.071      70
2010/11/04T06:24:05       2666.3822      70
2010/11/04T06:36:06       2849.4813      70
2010/11/04T06:42:06       18929.793      70
2010/11/04T06:54:06       18929.833      70
2010/11/04T07:06:07       13064.950      70
2010/11/04T07:18:07       19788.196      70
2010/11/04T07:30:06       13589.513      70
2010/11/04T08:06:06       21361.895      70
2010/11/04T09:18:05       9965.8308      70
2010/11/04T10:06:07       8106.2460      70
2010/11/04T10:18:06       8106.2630      70
2010/11/04T10:30:06       7772.4915      70
2010/11/04T10:42:05       8392.4015      70
2010/11/03T19:00:06       2883.4596      71
2010/11/03T20:18:07       6722.4424      71
2010/11/03T20:30:05       6436.3958      71
2010/11/03T20:42:05       6865.5022      71
2010/11/03T21:11:22       6293.4160      71
2010/11/03T21:20:42       6579.4814      71
2010/11/03T21:31:16       6770.2048      71
2010/11/03T21:37:16       4004.9100      71
2010/11/03T21:48:07       4096.4508      71
2010/11/03T21:54:05       7151.6549      71
2010/11/03T22:06:06       6436.5038      71
2010/11/03T22:12:05       4050.7157      71
2010/11/03T22:18:07       7580.7863      71
2010/11/03T22:24:07       4931.8038      71
2010/11/03T22:30:05       7723.8365      71
2010/11/03T22:36:06       4840.2621      71
2010/11/03T23:10:17       8296.0243      71
2010/11/03T23:20:52       8534.4335      71
2010/11/03T23:31:28       8772.8433      71
2010/11/03T23:42:07       7723.9337      71
2010/11/03T23:54:07       9345.0256      71
2010/11/04T00:06:05       9726.4757      71
2010/11/04T00:12:06       5618.4638      71
2010/11/04T00:18:07       9964.8900      71
2010/11/04T00:30:05       10298.664      71
2010/11/04T00:36:06       5629.9559      71
2010/11/04T00:42:06       9202.0660      71
2010/11/04T00:54:07       9440.4820      71
2010/11/04T01:30:22       10251.092      71
2010/11/04T01:42:07       11538.463      71
2010/11/04T01:54:05       10823.292      71
2010/11/04T02:06:06       12349.068      71
2010/11/04T02:18:07       12635.173      71
2010/11/04T02:30:06       13064.320      71
2010/11/04T02:42:09       13255.067      71
2010/11/04T03:06:06       12301.517      71
2010/11/04T03:18:05       14780.925      71
2010/11/04T03:30:05       15210.080      71
2010/11/04T03:42:05       13493.610      71
2010/11/04T03:54:07       15782.312      71
2010/11/04T04:06:06       14113.517      71
2010/11/04T04:18:06       14494.994      71
2010/11/04T04:30:07       14733.429      71
2010/11/04T04:42:07       15114.908      71
2010/11/04T04:54:06       15496.390      71
2010/11/04T05:06:05       15925.554      71
2010/11/04T05:18:05       16211.676      71
2010/11/04T05:30:07       16640.843      71
2010/11/04T05:36:06       2391.7124      71
2010/11/04T05:42:07       16736.241      71
2010/11/04T05:48:06       2483.2612      71
2010/11/04T05:54:07       13589.285      71
2010/11/04T06:06:06       17546.902      71
2010/11/04T06:18:06       18071.440      71
2010/11/04T06:30:05       18452.934      71
2010/11/04T06:36:06       3021.1370      71
2010/11/04T06:42:06       15067.543      71
2010/11/04T07:06:07       19502.060      71
2010/11/04T07:18:07       19883.560      71
2010/11/04T07:30:06       13351.100      71
2010/11/04T08:42:05       9298.2046      71
2010/11/04T09:18:05       9679.7304      71
2010/11/04T10:18:06       10967.297      71
2010/11/04T10:30:06       7772.4927      71
2010/11/04T10:54:06       8916.9454      71
2010/11/04T11:06:06       9203.0696      71
2010/11/03T19:00:06       2894.9019      72
2010/11/03T19:24:08       3318.2961      72
2010/11/03T19:36:07       4576.9601      72
2010/11/03T19:48:05       3604.3560      72
2010/11/03T20:18:07       6150.3200      72
2010/11/03T20:30:05       6436.3953      72
2010/11/03T20:42:05       6865.5033      72
2010/11/03T21:11:22       6388.7708      72
2010/11/03T21:20:42       6674.8365      72
2010/11/03T21:26:41       3844.7136      72
2010/11/03T21:31:16       6102.7201      72
2010/11/03T21:37:16       3936.2543      72
2010/11/03T21:48:07       3982.0247      72
2010/11/03T21:54:05       7247.0098      72
2010/11/03T22:00:05       3833.3044      72
2010/11/03T22:06:06       6770.2476      72
2010/11/03T22:12:05       4874.5902      72
2010/11/03T22:18:07       7676.1409      72
2010/11/03T22:24:07       5034.7880      72
2010/11/03T22:30:05       7962.2263      72
2010/11/03T22:36:06       4817.3766      72
2010/11/03T23:10:17       8439.0588      72
2010/11/03T23:20:52       8629.7905      72
2010/11/03T23:31:28       8534.4508      72
2010/11/03T23:37:29       5629.9069      72
2010/11/03T23:42:07       9249.6486      72
2010/11/03T23:54:07       7580.9137      72
2010/11/04T00:06:05       10012.548      72
2010/11/04T00:18:07       10107.927      72
2010/11/04T00:30:05       9488.1214      72
2010/11/04T00:42:06       9345.1033      72
2010/11/04T00:54:07       9535.8401      72
2010/11/04T01:30:22       10346.452      72
2010/11/04T01:42:07       11490.783      72
2010/11/04T01:54:05       12206.003      72
2010/11/04T02:06:06       12349.068      72
2010/11/04T02:18:07       12635.173      72
2010/11/04T02:30:06       13207.360      72
2010/11/04T02:42:09       13731.869      72
2010/11/04T03:06:06       14065.689      72
2010/11/04T03:18:05       15067.006      72
2010/11/04T03:30:05       15448.483      72
2010/11/04T03:42:05       13541.290      72
2010/11/04T03:54:07       13875.084      72
2010/11/04T04:06:06       14208.878      72
2010/11/04T04:18:06       14638.036      72
2010/11/04T04:30:07       14399.662      72
2010/11/04T04:42:07       15257.952      72
2010/11/04T04:54:06       15639.433      72
2010/11/04T05:06:05       16020.917      72
2010/11/04T05:18:05       16259.358      72
2010/11/04T05:30:07       16688.525      72
2010/11/04T05:42:07       16926.968      72
2010/11/04T05:54:07       17403.821      72
2010/11/04T06:00:08       2426.0433      72
2010/11/04T06:06:06       17546.903      72
2010/11/04T06:12:07       2574.8098      72
2010/11/04T06:18:06       14638.343      72
2010/11/04T06:42:06       14924.497      72
2010/11/04T07:18:07       20217.337      72
2010/11/04T10:06:07       7295.6219      72
2010/11/03T18:00:08       3283.9114      73
2010/11/03T18:12:06       3306.7958      73
2010/11/03T19:00:06       2974.9982      73
2010/11/03T19:12:05       3146.6325      73
2010/11/03T19:24:08       4027.7249      73
2010/11/03T19:36:07       4737.1536      73
2010/11/03T19:48:05       5320.7159      73
2010/11/03T20:06:05       5959.5994      73
2010/11/03T20:18:07       6913.1506      73
2010/11/03T20:24:06       3673.0426      73
2010/11/03T20:30:05       6484.0717      73
2010/11/03T20:42:05       6865.5021      73
2010/11/03T21:11:22       7485.3509      73
2010/11/03T21:20:42       6722.5131      73
2010/11/03T21:26:41       3787.5006      73
2010/11/03T21:31:16       6865.5597      73
2010/11/03T21:37:16       4096.4508      73
2010/11/03T21:48:07       3901.9265      73
2010/11/03T21:54:05       7342.3663      73
2010/11/03T22:00:05       4611.4081      73
2010/11/03T22:06:06       7628.4480      73
2010/11/03T22:12:05       4737.2778      73
2010/11/03T22:18:07       7819.1760      73
2010/11/03T22:24:07       4519.8664      73
2010/11/03T22:30:05       8057.5824      73
2010/11/03T23:05:36       4233.8361      73
2010/11/03T23:10:17       8582.0938      73
2010/11/03T23:20:52       8915.8605      73
2010/11/03T23:26:53       4497.0205      73
2010/11/03T23:31:28       7533.2031      73
2010/11/03T23:42:07       9440.3620      73
2010/11/03T23:54:07       7771.6290      73
2010/11/04T00:00:06       5561.2494      73
2010/11/04T00:06:05       8677.5414      73
2010/11/04T00:12:06       5687.1212      73
2010/11/04T00:18:07       8629.8803      73
2010/11/04T00:30:05       9106.6892      73
2010/11/04T00:42:06       8963.6715      73
2010/11/04T00:48:06       4954.8189      73
2010/11/04T00:54:07       9583.5193      73
2010/11/04T01:30:22       10441.811      73
2010/11/04T01:42:07       11586.143      73
2010/11/04T01:54:05       11872.245      73
2010/11/04T02:06:06       12349.067      73
2010/11/04T02:18:07       13350.372      73
2010/11/04T02:30:06       13541.120      73
2010/11/04T02:42:09       13874.909      73
2010/11/04T03:06:06       14399.451      73
2010/11/04T03:18:05       15019.326      73
2010/11/04T03:30:05       13302.859      73
2010/11/04T03:42:05       16020.682      73
2010/11/04T03:54:07       14018.126      73
2010/11/04T04:06:06       14304.240      73
2010/11/04T04:18:06       14208.908      73
2010/11/04T04:30:07       15019.515      73
2010/11/04T04:42:07       15400.995      73
2010/11/04T04:54:06       15639.434      73
2010/11/04T05:06:05       16116.279      73
2010/11/04T05:18:05       16402.402      73
2010/11/04T05:30:07       16736.207      73
2010/11/04T05:42:07       17117.694      73
2010/11/04T05:54:07       17403.821      73
2010/11/04T06:06:06       17785.311      73
2010/11/04T06:18:06       15067.481      73
2010/11/04T06:42:06       18929.794      73
2010/11/04T06:54:06       11920.551      73
2010/11/04T07:06:07       12206.669      73
2010/11/04T07:18:07       19740.513      73
2010/11/04T07:30:06       13255.735      73
2010/11/03T16:24:06       2768.9640      74
2010/11/03T18:00:08       3352.5645      74
2010/11/03T18:12:06       3501.3131      74
2010/11/03T18:48:06       4096.3433      74
2010/11/03T19:00:06       4176.4394      74
2010/11/03T19:12:05       4451.0548      74
2010/11/03T19:24:08       4645.6143      74
2010/11/03T19:36:07       4863.0200      74
2010/11/03T19:48:05       5114.7528      74
2010/11/03T20:06:05       6007.2772      74
2010/11/03T20:12:06       4668.4991      74
2010/11/03T20:18:07       6293.3507      74
2010/11/03T20:24:06       3764.5825      74
2010/11/03T20:30:05       6531.7486      74
2010/11/03T20:36:06       3913.3350      74
2010/11/03T20:42:05       6865.5027      74
2010/11/03T20:48:06       3821.7949      74
2010/11/03T21:11:22       7628.3846      74
2010/11/03T21:17:23       2219.8644      74
2010/11/03T21:20:42       7676.0611      74
2010/11/03T21:26:41       3982.0249      74
2010/11/03T21:31:16       7008.5928      74
2010/11/03T21:37:16       4039.2378      74
2010/11/03T21:48:07       4439.7288      74
2010/11/03T21:54:05       7437.7212      74
2010/11/03T22:00:05       4382.5540      74
2010/11/03T22:06:06       7771.4820      74
2010/11/03T22:12:05       4634.2935      74
2010/11/03T22:18:07       7866.8537      74
2010/11/03T22:30:05       8152.9384      74
2010/11/03T22:36:06       3867.6325      74
2010/11/03T23:05:36       4485.5777      74
2010/11/03T23:10:17       8772.8078      74
2010/11/03T23:16:18       5183.5883      74
2010/11/03T23:20:52       8486.7556      74
2010/11/03T23:31:28       9249.6289      74
2010/11/03T23:37:29       4989.1045      74
2010/11/03T23:42:07       7962.3260      74
2010/11/03T23:48:06       4634.3745      74
2010/11/03T23:54:07       7914.6635      74
2010/11/04T00:06:05       8153.0752      74
2010/11/04T00:12:06       4943.3327      74
2010/11/04T00:18:07       7628.6246      74
2010/11/04T00:30:05       7962.3928      74
2010/11/04T00:42:06       9297.4249      74
2010/11/04T00:48:06       5252.3369      74
2010/11/04T00:54:07       9297.4444      74
2010/11/04T01:30:22       11919.876      74
2010/11/04T01:42:07       10823.269      74
2010/11/04T01:54:05       12015.285      74
2010/11/04T02:06:06       12492.107      74
2010/11/04T02:18:07       12873.573      74
2010/11/04T02:30:06       13302.720      74
2010/11/04T02:42:09       13970.269      74
2010/11/04T03:06:06       14685.532      74
2010/11/04T03:18:05       15019.326      74
2010/11/04T03:30:05       15257.760      74
2010/11/04T03:42:05       15877.640      74
2010/11/04T03:54:07       16259.118      74
2010/11/04T04:06:06       16306.834      74
2010/11/04T04:18:06       16402.230      74
2010/11/04T04:30:07       15162.557      74
2010/11/04T04:42:07       15353.314      74
2010/11/04T04:54:06       15782.477      74
2010/11/04T05:06:05       16116.279      74
2010/11/04T05:18:05       16545.446      74
2010/11/04T05:30:07       11872.694      74
2010/11/04T05:42:07       11968.081      74
2010/11/04T05:54:07       13923.056      74
2010/11/04T06:06:06       13303.222      74
2010/11/04T06:18:06       17403.893      74
2010/11/04T06:30:05       11014.542      74
2010/11/04T06:42:06       11252.975      74
2010/11/04T06:54:06       11443.728      74
2010/11/04T07:06:07       11872.893      74
2010/11/04T07:18:07       19597.466      74
2010/11/04T07:30:06       12731.227      74
2010/11/04T08:06:06       12969.722      74
2010/11/03T16:24:06       2654.5440      75
2010/11/03T18:00:08       3455.5443      75
2010/11/03T18:12:06       3672.9463      75
2010/11/03T18:36:06       4004.8050      75
2010/11/03T18:48:06       4153.5548      75
2010/11/03T19:00:06       4405.2854      75
2010/11/03T19:12:05       4531.1508      75
2010/11/03T19:24:08       4714.2687      75
2010/11/03T19:36:07       4977.4441      75
2010/11/03T19:48:05       5263.5040      75
2010/11/03T20:06:05       8009.7030      75
2010/11/03T20:12:06       4794.3657      75
2010/11/03T20:18:07       6388.7043      75
2010/11/03T20:24:06       3695.9276      75
2010/11/03T20:30:05       6627.1034      75
2010/11/03T20:36:06       3810.3526      75
2010/11/03T20:42:05       6913.1789      75
2010/11/03T20:48:06       3879.0076      75
2010/11/03T21:11:22       7676.0618      75
2010/11/03T21:17:23       2471.6016      75
2010/11/03T21:20:42       7914.4488      75
2010/11/03T21:26:41       3936.2544      75
2010/11/03T21:31:16       8057.4970      75
2010/11/03T21:37:16       3650.1895      75
2010/11/03T21:48:07       4382.5157      75
2010/11/03T21:54:05       7533.0765      75
2010/11/03T22:00:05       3982.0595      75
2010/11/03T22:06:06       7819.1595      75
2010/11/03T22:12:05       4588.5227      75
2010/11/03T22:18:07       8009.8878      75
2010/11/03T22:24:07       4554.1947      75
2010/11/03T22:30:05       8200.6161      75
2010/11/03T22:36:06       5538.2668      75
2010/11/03T23:05:36       4920.4040      75
2010/11/03T23:10:17       8915.8428      75
2010/11/03T23:20:52       9154.2528      75
2010/11/03T23:26:53       5423.8872      75
2010/11/03T23:31:28       6865.7044      75
2010/11/03T23:37:29       4943.3328      75
2010/11/03T23:42:07       7247.1481      75
2010/11/03T23:48:06       5034.8760      75
2010/11/03T23:54:07       7485.5561      75
2010/11/04T00:00:06       4737.3606      75
2010/11/04T00:06:05       7867.0013      75
2010/11/04T00:12:06       5549.8065      75
2010/11/04T00:18:07       7247.1937      75
2010/11/04T00:24:06       4474.2130      75
2010/11/04T00:30:05       8248.4668      75
2010/11/04T00:36:06       5607.0700      75
2010/11/04T00:42:06       9297.4244      75
2010/11/04T00:48:06       4989.1480      75
2010/11/04T00:54:07       8343.8599      75
2010/11/04T01:25:48       5572.7896      75
2010/11/04T01:30:22       10394.131      75
2010/11/04T01:42:07       10918.628      75
2010/11/04T01:54:05       12253.683      75
2010/11/04T02:06:06       12635.147      75
2010/11/04T02:18:07       13064.293      75
2010/11/04T02:30:06       14160.960      75
2010/11/04T02:42:09       13588.829      75
2010/11/04T03:06:06       14733.213      75
2010/11/04T03:18:05       15210.048      75
2010/11/04T03:30:05       13493.582      75
2010/11/04T03:42:05       13779.693      75
2010/11/04T03:54:07       16306.799      75
2010/11/04T04:06:06       16592.918      75
2010/11/04T04:18:06       14351.951      75
2010/11/04T04:30:07       15067.196      75
2010/11/04T04:42:07       13684.476      75
2010/11/04T04:54:06       15877.840      75
2010/11/04T05:06:05       11824.962      75
2010/11/04T05:18:05       16450.083      75
2010/11/04T05:30:07       12444.871      75
2010/11/04T05:42:07       13493.893      75
2010/11/04T05:54:07       13207.831      75
2010/11/04T06:06:06       13064.814      75
2010/11/04T06:18:06       16259.528      75
2010/11/04T06:30:05       13684.734      75
2010/11/04T06:42:06       17976.152      75
2010/11/04T06:54:06       13064.923      75
2010/11/04T07:30:06       14257.068      75
2010/11/03T15:48:06       2608.7531      76
2010/11/03T16:12:05       2780.4061      76
2010/11/03T16:24:06       2906.2680      76
2010/11/03T17:36:05       2734.6618      76
2010/11/03T17:48:05       3638.6196      76
2010/11/03T18:00:08       3775.9260      76
2010/11/03T18:12:06       3730.1571      76
2010/11/03T18:36:06       4393.8431      76
2010/11/03T18:48:06       4657.0161      76
2010/11/03T19:00:06       4885.8621      76
2010/11/03T19:12:05       4714.2276      76
2010/11/03T19:24:08       4897.3471      76
2010/11/03T19:30:06       7771.2697      76
2010/11/03T19:36:07       4279.4574      76
2010/11/03T19:48:05       5297.8312      76
2010/11/03T19:54:06       5959.5871      76
2010/11/03T20:06:05       8057.3796      76
2010/11/03T20:12:06       4840.1351      76
2010/11/03T20:18:07       8915.5807      76
2010/11/03T20:24:06       3615.8300      76
2010/11/03T20:30:05       6054.9793      76
2010/11/03T20:36:06       3936.2199      76
2010/11/03T20:42:05       9058.6495      76
2010/11/03T20:48:06       3833.2375      76
2010/11/03T21:11:22       6960.9007      76
2010/11/03T21:17:23       2471.6014      76
2010/11/03T21:20:42       7962.1262      76
2010/11/03T21:26:41       3421.3374      76
2010/11/03T21:31:16       8248.2081      76
2010/11/03T21:37:16       3512.8781      76
2010/11/03T21:42:06       8391.2569      76
2010/11/03T21:48:07       3787.5007      76
2010/11/03T21:54:05       8963.4073      76
2010/11/03T22:06:06       9106.4596      76
2010/11/03T22:12:05       4554.1946      76
2010/11/03T22:18:07       9392.5463      76
2010/11/03T22:24:07       4783.0486      76
2010/11/03T22:30:05       9011.1424      76
2010/11/03T22:36:06       4954.6891      76
2010/11/03T23:05:36       4977.6180      76
2010/11/03T23:10:17       7819.2415      76
2010/11/03T23:20:52       9297.2880      76
2010/11/03T23:26:53       4245.2790      76
2010/11/03T23:31:28       8391.4153      76
2010/11/03T23:37:29       4886.1183      76
2010/11/03T23:42:07       10393.935      76
2010/11/03T23:48:06       4439.8453      76
2010/11/03T23:54:07       7437.8765      76
2010/11/04T00:00:06       4588.6029      76
2010/11/04T00:06:05       7819.3235      76
2010/11/04T00:12:06       5549.8064      76
2010/11/04T00:18:07       9869.5327      76
2010/11/04T00:30:05       7485.6030      76
2010/11/04T00:36:06       4909.0470      76
2010/11/04T00:42:06       12158.170      76
2010/11/04T00:48:06       5126.4639      76
2010/11/04T00:54:07       10966.217      76
2010/11/04T01:25:48       5240.9398      76
2010/11/04T01:30:22       8916.0669      76
2010/11/04T01:42:07       9965.0369      76
2010/11/04T01:54:05       12396.722      76
2010/11/04T02:06:06       10441.876      76
2010/11/04T02:18:07       13159.652      76
2010/11/04T02:24:06       5160.8831      76
2010/11/04T02:30:06       13684.160      76
2010/11/04T02:42:09       15543.712      76
2010/11/04T03:06:06       12015.435      76
2010/11/04T03:18:05       15400.769      76
2010/11/04T03:30:05       15877.606      76
2010/11/04T03:42:05       16402.126      76
2010/11/04T03:54:07       18833.877      76
2010/11/04T04:06:06       14733.367      76
2010/11/04T04:18:06       17689.615      76
2010/11/04T04:30:07       13779.809      76
2010/11/04T04:42:07       14065.925      76
2010/11/04T04:54:06       13636.823      76
2010/11/04T05:06:05       14733.522      76
2010/11/04T05:18:05       10919.040      76
2010/11/04T05:30:07       12015.738      76
2010/11/04T05:42:07       13446.211      76
2010/11/04T05:54:07       16259.460      76
2010/11/04T06:06:06       16116.449      76
2010/11/04T06:18:06       16211.846      76
2010/11/04T06:30:05       12921.822      76
2010/11/04T06:42:06       10394.698      76
2010/11/04T06:54:06       14018.567      76
2010/11/04T07:30:06       14209.385      76
2010/11/04T07:42:06       11682.237      76
2010/11/04T07:54:05       15163.099      76
2010/11/04T08:42:05       9012.1063      76
2010/11/03T16:00:06       2837.5911      77
2010/11/03T16:12:05       2780.4058      77
2010/11/03T16:24:06       2940.5942      77
2010/11/03T16:36:06       3135.1081      77
2010/11/03T16:48:05       3249.5280      77
2010/11/03T17:00:06       3386.8616      77
2010/11/03T17:12:05       3501.2826      77
2010/11/03T17:24:06       3661.4719      77
2010/11/03T17:36:05       3775.8929      77
2010/11/03T17:48:05       3890.3480      77
2010/11/03T18:00:08       3856.0215      77
2010/11/03T18:12:06       4199.2873      77
2010/11/03T18:24:07       4416.6892      77
2010/11/03T18:36:06       4611.2469      77
2010/11/03T18:42:05       6913.0348      77
2010/11/03T18:48:06       4748.5545      77
2010/11/03T18:54:05       7246.7824      77
2010/11/03T19:00:06       5034.6120      77
2010/11/03T19:12:05       4611.2469      77
2010/11/03T19:24:08       4771.4807      77
2010/11/03T19:30:06       7675.9156      77
2010/11/03T19:36:07       5240.6192      77
2010/11/03T19:42:06       6007.2514      77
2010/11/03T19:48:05       4531.1904      77
2010/11/03T19:54:06       6102.6175      77
2010/11/03T20:06:05       8057.3795      77
2010/11/03T20:12:06       4874.4625      77
2010/11/03T20:18:07       6531.7358      77
2010/11/03T20:24:06       3821.7951      77
2010/11/03T20:30:05       6770.1334      77
2010/11/03T20:36:06       3947.6624      77
2010/11/03T20:42:05       9106.3256      77
2010/11/03T20:48:06       4107.8576      77
2010/11/03T21:11:22       7819.0936      77
2010/11/03T21:17:23       2414.3884      77
2010/11/03T21:20:42       8057.4809      77
2010/11/03T21:26:41       4622.8105      77
2010/11/03T21:31:16       8438.9176      77
2010/11/03T21:42:06       8248.2240      77
2010/11/03T21:48:07       3787.5006      77
2010/11/03T21:54:05       9058.7631      77
2010/11/03T22:06:06       9297.1714      77
2010/11/03T22:12:05       4565.6374      77
2010/11/03T22:18:07       9535.5807      77
2010/11/03T22:24:07       5240.7566      77
2010/11/03T22:30:05       8439.0061      77
2010/11/03T22:36:06       5389.5117      77
2010/11/03T23:05:36       4702.9908      77
2010/11/03T23:10:17       8009.9547      77
2010/11/03T23:16:18       5217.9169      77
2010/11/03T23:20:52       9821.7508      77
2010/11/03T23:26:53       5126.3744      77
2010/11/03T23:31:28       10060.163      77
2010/11/03T23:37:29       3501.5274      77
2010/11/03T23:42:07       8915.8989      77
2010/11/03T23:48:06       4336.8592      77
2010/11/03T23:54:07       10775.386      77
2010/11/04T00:00:06       4256.7588      77
2010/11/04T00:06:05       9535.7607      77
2010/11/04T00:12:06       5332.3914      77
2010/11/04T00:18:07       11442.936      77
2010/11/04T00:24:06       4897.6040      77
2010/11/04T00:30:05       10250.985      77
2010/11/04T00:36:06       5469.7540      77
2010/11/04T00:42:06       10537.081      77
2010/11/04T00:48:06       5767.2719      77
2010/11/04T00:54:07       9297.4444      77
2010/11/04T01:25:48       5218.0537      77
2010/11/04T01:30:22       11824.515      77
2010/11/04T01:36:21       5160.8382      77
2010/11/04T01:42:07       13636.366      77
2010/11/04T01:54:05       13874.793      77
2010/11/04T02:06:06       13207.305      77
2010/11/04T02:18:07       13207.333      77
2010/11/04T02:24:06       5149.4400      77
2010/11/04T02:30:06       13922.560      77
2010/11/04T02:42:09       14494.750      77
2010/11/04T03:06:06       14590.172      77
2010/11/04T03:18:05       17021.903      77
2010/11/04T03:30:05       13159.818      77
2010/11/04T03:42:05       16545.169      77
2010/11/04T03:54:07       13159.873      77
2010/11/04T04:06:06       12873.815      77
2010/11/04T04:18:06       14971.802      77
2010/11/04T04:30:07       15353.282      77
2010/11/04T04:42:07       15496.357      77
2010/11/04T04:54:06       13255.373      77
2010/11/04T05:06:05       14209.027      77
2010/11/04T05:18:05       13446.155      77
2010/11/04T05:30:07       11252.833      77
2010/11/04T05:42:07       11538.947      77
2010/11/04T05:54:07       14829.008      77
2010/11/04T06:06:06       12254.223      77
2010/11/04T06:18:06       16211.846      77
2010/11/04T06:30:05       12683.412      77
2010/11/04T06:42:06       10013.241      77
2010/11/04T06:54:06       13398.698      77
2010/11/04T07:18:07       10633.175      77
2010/11/04T07:30:06       14209.385      77
2010/11/04T08:06:06       11348.507      77
2010/11/04T08:42:05       8964.4229      77
2010/11/03T12:48:06       2311.2032      78
2010/11/03T16:12:05       3009.2461      78
2010/11/03T16:24:06       3146.5500      78
2010/11/03T16:36:06       3249.5280      78
2010/11/03T16:48:05       3363.9480      78
2010/11/03T17:00:06       3238.1142      78
2010/11/03T17:12:05       3684.3563      78
2010/11/03T17:24:06       3833.1034      78
2010/11/03T17:36:05       3970.4088      78
2010/11/03T17:48:05       4107.7498      78
2010/11/03T18:00:08       4279.3829      78
2010/11/03T18:12:06       4313.7093      78
2010/11/03T18:24:07       4199.2873      78
2010/11/03T18:36:06       4817.2083      78
2010/11/03T18:48:06       4576.9200      78
2010/11/03T19:00:06       5080.3812      78
2010/11/03T19:12:05       5538.0732      78
2010/11/03T19:24:08       4840.1352      78
2010/11/03T19:30:06       7389.8579      78
2010/11/03T19:36:07       2837.7150      78
2010/11/03T19:42:06       6150.2810      78
2010/11/03T19:48:05       4622.7296      78
2010/11/03T19:54:06       6341.0012      78
2010/11/03T20:06:05       8248.0871      78
2010/11/03T20:12:06       4931.6744      78
2010/11/03T20:18:07       6627.0894      78
2010/11/03T20:24:06       5103.3551      78
2010/11/03T20:30:05       6150.3326      78
2010/11/03T20:36:06       4039.2025      78
2010/11/03T20:42:05       9201.6809      78
2010/11/03T20:48:06       4199.3974      78
2010/11/03T21:11:22       7866.7706      78
2010/11/03T21:17:23       2414.3885      78
2010/11/03T21:20:42       8152.8358      78
2010/11/03T21:26:41       4496.9418      78
2010/11/03T21:31:16       8581.9499      78
2010/11/03T21:42:06       8915.7117      78
2010/11/03T21:48:07       3764.6154      78
2010/11/03T21:54:05       9154.1192      78
2010/11/03T22:00:05       4920.3610      78
2010/11/03T22:06:06       9440.2040      78
2010/11/03T22:12:05       5011.9026      78
2010/11/03T22:18:07       10012.360      78
2010/11/03T22:24:07       4485.5384      78
2010/11/03T22:30:05       8677.3955      78
2010/11/03T22:36:06       4966.1319      78
2010/11/03T23:05:36       4119.4080      78
2010/11/03T23:10:17       8343.7028      78
2010/11/03T23:16:18       4439.8064      78
2010/11/03T23:20:52       8534.4330      78
2010/11/03T23:26:53       4622.8912      78
2010/11/03T23:31:28       8677.4865      78
2010/11/03T23:37:29       4943.3328      78
2010/11/03T23:42:07       10441.613      78
2010/11/03T23:48:06       4931.8899      78
2010/11/03T23:54:07       9345.0245      78
2010/11/04T00:00:06       5149.3050      78
2010/11/04T00:06:05       11156.839      78
2010/11/04T00:12:06       5332.3914      78
2010/11/04T00:18:07       10012.570      78
2010/11/04T00:24:06       4497.0990      78
2010/11/04T00:30:05       10298.664      78
2010/11/04T00:36:06       5492.6400      78
2010/11/04T00:42:06       10632.440      78
2010/11/04T00:48:06       5767.2720      78
2010/11/04T00:54:07       10823.179      78
2010/11/04T01:25:48       5172.2812      78
2010/11/04T01:30:22       13159.542      78
2010/11/04T01:42:07       12301.337      78
2010/11/04T01:54:05       9535.9398      78
2010/11/04T02:06:06       13254.984      78
2010/11/04T02:18:07       14637.730      78
2010/11/04T02:30:06       15448.320      78
2010/11/04T02:42:09       15972.833      78
2010/11/04T03:06:06       14733.212      78
2010/11/04T03:18:05       16783.501      78
2010/11/04T03:30:05       15972.967      78
2010/11/04T03:42:05       18261.670      78
2010/11/04T03:54:07       13875.084      78
2010/11/04T04:06:06       19406.085      78
2010/11/04T04:18:06       19549.169      78
2010/11/04T04:30:07       12492.422      78
2010/11/04T04:42:07       13875.200      78
2010/11/04T04:54:06       10156.095      78
2010/11/04T05:06:05       13922.939      78
2010/11/04T05:18:05       12826.296      78
2010/11/04T05:30:07       10728.338      78
2010/11/04T05:42:07       12826.350      78
2010/11/04T05:54:07       12874.059      78
2010/11/04T06:06:06       11395.951      78
2010/11/04T06:18:06       15973.436      78
2010/11/04T06:30:05       11920.500      78
2010/11/04T06:42:06       9441.0554      78
2010/11/04T06:54:06       16784.134      78
2010/11/04T07:18:07       12397.425      78
2010/11/04T07:30:06       13780.243      78
2010/11/04T08:42:05       12016.141      78
2010/11/03T12:48:06       2368.4113      79
2010/11/03T15:48:06       2986.3359      79
2010/11/03T16:00:06       3066.4292      79
2010/11/03T16:12:05       3169.4340      79
2010/11/03T16:24:06       3318.1800      79
2010/11/03T16:36:06       3466.9259      79
2010/11/03T16:48:05       3535.5780      79
2010/11/03T17:00:06       3615.7036      79
2010/11/03T17:12:05       3844.5456      79
2010/11/03T17:24:06       3924.6403      79
2010/11/03T17:36:05       4130.5981      79
2010/11/03T17:48:05       3867.4637      79
2010/11/03T18:00:08       3970.4434      79
2010/11/03T18:12:06       4679.8598      79
2010/11/03T18:18:06       6960.6811      79
2010/11/03T18:24:07       4222.1718      79
2010/11/03T18:36:06       4359.5163      79
2010/11/03T18:48:06       4645.5738      79
2010/11/03T18:54:05       7199.1061      79
2010/11/03T19:00:06       4782.8814      79
2010/11/03T19:06:06       7103.7688      79
2010/11/03T19:12:05       5606.7270      79
2010/11/03T19:18:07       7389.8422      79
2010/11/03T19:24:08       4554.0752      79
2010/11/03T19:30:06       7342.1813      79
2010/11/03T19:36:07       4966.0016      79
2010/11/03T19:42:06       6293.3115      79
2010/11/03T19:48:05       4668.4993      79
2010/11/03T19:54:06       6484.0304      79
2010/11/03T20:06:05       6722.4282      79
2010/11/03T20:12:06       5526.6793      79
2010/11/03T20:18:07       6722.4423      79
2010/11/03T20:24:06       5183.4525      79
2010/11/03T20:30:05       6960.8417      79
2010/11/03T20:36:06       4268.0525      79
2010/11/03T20:42:05       9297.0344      79
2010/11/03T20:48:06       4908.8325      79
2010/11/03T21:11:22       8343.5454      79
2010/11/03T21:17:23       2643.2408      79
2010/11/03T21:20:42       8581.9326      79
2010/11/03T21:26:41       4542.7122      79
2010/11/03T21:31:16       8724.9829      79
2010/11/03T21:37:16       4737.2364      79
2010/11/03T21:42:06       9011.0661      79
2010/11/03T21:48:07       4771.5642      79
2010/11/03T21:54:05       9392.5067      79
2010/11/03T22:00:05       4851.7048      79
2010/11/03T22:06:06       9678.5939      79
2010/11/03T22:12:05       4931.8036      79
2010/11/03T22:18:07       10012.360      79
2010/11/03T22:24:07       5114.8869      79
2010/11/03T22:30:05       10298.447      79
2010/11/03T22:36:06       5389.5117      79
2010/11/03T23:05:36       5183.5884      79
2010/11/03T23:10:17       8486.7376      79
2010/11/03T23:16:18       4725.8764      79
2010/11/03T23:20:52       8677.4693      79
2010/11/03T23:26:53       4519.9060      79
2010/11/03T23:31:28       8868.2004      79
2010/11/03T23:37:29       4851.7896      79
2010/11/03T23:42:07       9201.9693      79
2010/11/03T23:48:06       5172.1908      79
2010/11/03T23:54:07       9535.7402      79
2010/11/04T00:00:06       5046.3190      79
2010/11/04T00:06:05       9774.1544      79
2010/11/04T00:12:06       5309.5057      79
2010/11/04T00:18:07       11109.184      79
2010/11/04T00:24:06       4439.8840      79
2010/11/04T00:30:05       10441.701      79
2010/11/04T00:36:06       5618.5129      79
2010/11/04T00:42:06       10727.797      79
2010/11/04T00:48:06       5675.7279      79
2010/11/04T00:54:07       9440.4813      79
2010/11/04T01:25:48       5023.5209      79
2010/11/04T01:30:22       11919.875      79
2010/11/04T01:36:21       4817.5451      79
2010/11/04T01:42:07       12205.978      79
2010/11/04T01:54:05       9726.6593      79
2010/11/04T02:06:06       13207.305      79
2010/11/04T02:12:05       4760.3712      79
2010/11/04T02:18:07       14160.930      79
2010/11/04T02:30:06       14065.600      79
2010/11/04T02:42:09       16115.874      79
2010/11/04T03:06:06       14780.893      79
2010/11/04T03:18:05       17403.345      79
2010/11/04T03:30:05       13302.859      79
2010/11/04T03:42:05       18404.712      79
2010/11/04T03:54:07       18786.196      79
2010/11/04T04:06:06       19501.447      79
2010/11/04T04:18:06       12683.119      79
2010/11/04T04:30:07       12540.103      79
2010/11/04T04:42:07       13541.432      79
2010/11/04T04:54:06       12254.069      79
2010/11/04T05:06:05       10632.930      79
2010/11/04T05:18:05       12969.341      79
2010/11/04T05:30:07       10203.841      79
2010/11/04T05:42:07       13350.848      79
2010/11/04T05:54:07       12969.422      79
2010/11/04T06:06:06       14256.858      79
2010/11/04T06:18:06       15591.982      79
2010/11/04T06:30:05       14113.872      79
2010/11/04T06:42:06       13350.988      79
2010/11/04T07:06:07       11968.258      79
2010/11/04T07:18:07       12635.836      79
2010/11/04T07:30:06       13827.925      79
2010/11/04T08:06:06       11062.410      79
2010/11/04T08:42:05       12111.508      79
2010/11/03T07:12:05       2825.9025      80
2010/11/03T12:48:06       2471.3856      80
2010/11/03T14:48:05       2540.0795      80
2010/11/03T15:48:06       3157.9644      80
2010/11/03T16:00:06       3238.0577      80
2010/11/03T16:12:05       3409.7160      80
2010/11/03T16:24:06       3524.1360      80
2010/11/03T16:36:06       3604.2300      80
2010/11/03T16:48:05       3661.4400      80
2010/11/03T17:00:06       3821.6614      80
2010/11/03T17:12:05       3924.6404      80
2010/11/03T17:24:06       3627.1456      80
2010/11/03T17:36:05       3753.0087      80
2010/11/03T17:48:05       3901.7902      80
2010/11/03T18:00:08       4004.7699      80
2010/11/03T18:12:06       4119.1921      80
2010/11/03T18:18:06       6960.6811      80
2010/11/03T18:24:07       4233.6141      80
2010/11/03T18:36:06       4451.0546      80
2010/11/03T18:42:05       7151.4150      80
2010/11/03T18:48:06       4691.3430      80
2010/11/03T18:54:05       7771.2198      80
2010/11/03T19:00:06       4759.9968      80
2010/11/03T19:06:06       7151.4450      80
2010/11/03T19:12:05       4782.8815      80
2010/11/03T19:18:07       7485.1943      80
2010/11/03T19:24:08       5000.3288      80
2010/11/03T19:30:06       7437.5337      80
2010/11/03T19:36:07       5046.0984      80
2010/11/03T19:42:06       6340.9879      80
2010/11/03T19:48:05       5114.7528      80
2010/11/03T19:54:06       6627.0611      80
2010/11/03T20:06:05       8391.1171      80
2010/11/03T20:12:06       5595.3336      80
2010/11/03T20:18:07       7246.8883      80
2010/11/03T20:24:06       5194.8950      80
2010/11/03T20:30:05       7389.9350      80
2010/11/03T20:36:06       4050.6450      80
2010/11/03T20:42:05       9344.7110      80
2010/11/03T20:48:06       4405.3625      80
2010/11/03T21:11:22       8486.5769      80
2010/11/03T21:17:23       2551.6998      80
2010/11/03T21:20:42       8629.6097      80
2010/11/03T21:26:41       4657.1382      80
2010/11/03T21:31:16       8915.6930      80
2010/11/03T21:37:16       4817.3346      80
2010/11/03T21:42:06       9297.1317      80
2010/11/03T21:48:07       5080.5144      80
2010/11/03T21:54:05       9487.8623      80
2010/11/03T22:00:05       4943.2464      80
2010/11/03T22:06:06       9869.3042      80
2010/11/03T22:12:05       5446.7252      80
2010/11/03T22:18:07       10107.714      80
2010/11/03T22:24:07       5252.1993      80
2010/11/03T22:30:05       10441.483      80
2010/11/03T22:36:06       5435.2826      80
2010/11/03T23:05:36       5687.0716      80
2010/11/03T23:10:17       8534.4151      80
2010/11/03T23:16:18       5767.1712      80
2010/11/03T23:20:52       8725.1469      80
2010/11/03T23:26:53       4668.6623      80
2010/11/03T23:31:28       9058.9147      80
2010/11/03T23:37:29       4886.1183      80
2010/11/03T23:42:07       9345.0050      80
2010/11/03T23:48:06       5229.4054      80
2010/11/03T23:54:07       9678.7769      80
2010/11/04T00:00:06       5195.0766      80
2010/11/04T00:06:05       9917.1912      80
2010/11/04T00:12:06       5240.8482      80
2010/11/04T00:18:07       10203.285      80
2010/11/04T00:24:06       5423.9820      80
2010/11/04T00:30:05       12062.787      80
2010/11/04T00:36:06       5481.1970      80
2010/11/04T00:42:06       10727.798      80
2010/11/04T00:48:06       4760.2880      80
2010/11/04T00:54:07       11109.254      80
2010/11/04T01:25:48       4943.4192      80
2010/11/04T01:30:22       9821.9769      80
2010/11/04T01:36:21       4966.3053      80
2010/11/04T01:42:07       12349.017      80
2010/11/04T01:48:06       4085.1867      80
2010/11/04T01:54:05       14113.191      80
2010/11/04T02:06:06       9965.0787      80
2010/11/04T02:18:07       13541.091      80
2010/11/04T02:30:06       10823.360      80
2010/11/04T02:42:09       16163.554      80
2010/11/04T03:06:06       16926.506      80
2010/11/04T03:18:05       10680.409      80
2010/11/04T03:30:05       11061.876      80
2010/11/04T03:42:05       11491.024      80
2010/11/04T03:54:07       17355.775      80
2010/11/04T04:06:06       17498.853      80
2010/11/04T04:18:06       12921.524      80
2010/11/04T04:30:07       12873.870      80
2010/11/04T04:42:07       20836.641      80
2010/11/04T04:54:06       11538.851      80
2010/11/04T05:06:05       13589.171      80
2010/11/04T05:18:05       13017.022      80
2010/11/04T05:30:07       12730.960      80
2010/11/04T05:42:07       15067.385      80
2010/11/04T05:54:07       12063.471      80
2010/11/04T06:06:06       12254.222      80
2010/11/04T06:18:06       15925.755      80
2010/11/04T06:42:06       13732.445      80
2010/11/04T06:54:06       14113.931      80
2010/11/04T07:06:07       11872.893      80
2010/11/04T07:18:07       12731.201      80
2010/11/04T07:30:06       12588.180      80
2010/11/04T07:42:06       13494.176      80
2010/11/04T08:06:06       11396.189      80
2010/11/04T08:18:06       11873.042      80
2010/11/04T08:42:05       8773.6904      80
2010/11/03T07:00:05       2711.4931      81
2010/11/03T07:12:05       2860.2251      81
2010/11/03T07:24:06       2974.6340      81
2010/11/03T11:42:05       8581.0682      81
2010/11/03T12:36:06       2334.0662      81
2010/11/03T12:48:06       2528.5935      81
2010/11/03T14:12:06       2871.8666      81
2010/11/03T14:24:06       2894.7756      81
2010/11/03T14:36:06       2334.1274      81
2010/11/03T14:48:05       3020.6353      81
2010/11/03T15:12:09       3123.6114      81
2010/11/03T15:24:05       3249.4996      81
2010/11/03T15:36:07       3306.7090      81
2010/11/03T15:48:06       3363.9186      81
2010/11/03T16:00:06       3341.0349      81
2010/11/03T16:12:05       3615.6720      81
2010/11/03T16:24:06       3627.1139      81
2010/11/03T16:36:06       3867.3960      81
2010/11/03T16:48:05       3752.9760      81
2010/11/03T17:00:06       4107.7138      81
2010/11/03T17:12:05       3947.5245      81
2010/11/03T17:24:06       3684.3562      81
2010/11/03T17:36:05       3798.7772      81
2010/11/03T17:48:05       3936.1168      81
2010/11/03T18:00:08       4039.0967      81
2010/11/03T18:12:06       4164.9608      81
2010/11/03T18:18:06       7008.3572      81
2010/11/03T18:24:07       4382.3627      81
2010/11/03T18:30:05       7199.0754      81
2010/11/03T18:36:06       4542.5932      81
2010/11/03T18:42:05       7151.4152      81
2010/11/03T18:48:06       4622.6892      81
2010/11/03T18:54:05       7675.8684      81
2010/11/03T19:00:06       4679.9007      81
2010/11/03T19:06:06       7294.4731      81
2010/11/03T19:12:05       5618.1693      81
2010/11/03T19:18:07       7580.5480      81
2010/11/03T19:24:08       4920.2320      81
2010/11/03T19:30:06       6627.0328      81
2010/11/03T19:36:07       5068.9832      81
2010/11/03T19:42:06       6674.7239      81
2010/11/03T19:48:05       5171.9648      81
2010/11/03T19:54:06       6865.4443      81
2010/11/03T20:06:05       7008.4895      81
2010/11/03T20:12:06       5629.6608      81
2010/11/03T20:18:07       7342.2424      81
2010/11/03T20:24:06       4439.6901      81
2010/11/03T20:30:05       7580.6434      81
2010/11/03T20:36:06       4496.9025      81
2010/11/03T20:42:05       9678.4515      81
2010/11/03T20:48:06       4725.7525      81
2010/11/03T21:11:22       8629.6087      81
2010/11/03T21:20:42       8820.3193      81
2010/11/03T21:26:41       4931.7606      81
2010/11/03T21:31:16       9058.7255      81
2010/11/03T21:37:16       4920.3180      81
2010/11/03T21:42:06       9440.1644      81
2010/11/03T21:48:07       4748.6790      81
2010/11/03T21:54:05       9678.5733      81
2010/11/03T22:00:05       5034.7880      81
2010/11/03T22:06:06       9964.6597      81
2010/11/03T22:12:05       5332.2982      81
2010/11/03T22:18:07       10298.426      81
2010/11/03T22:24:07       5389.5117      81
2010/11/03T22:30:05       10632.193      81
2010/11/03T22:36:06       5675.5792      81
2010/11/03T23:05:36       5561.2008      81
2010/11/03T23:10:17       8629.7716      81
2010/11/03T23:16:18       5698.5144      81
2010/11/03T23:20:52       9392.6452      81
2010/11/03T23:26:53       4840.3043      81
2010/11/03T23:31:28       9631.0561      81
2010/11/03T23:37:29       4977.6615      81
2010/11/03T23:42:07       9964.8269      81
2010/11/03T23:48:06       5275.1769      81
2010/11/03T23:54:07       9774.1335      81
2010/11/04T00:00:06       5538.3636      81
2010/11/04T00:06:05       10489.336      81
2010/11/04T00:12:06       5309.5056      81
2010/11/04T00:18:07       11824.368      81
2010/11/04T00:24:06       5549.8550      81
2010/11/04T00:30:05       10584.738      81
2010/11/04T00:36:06       5721.5000      81
2010/11/04T00:42:06       8057.7686      81
2010/11/04T00:48:06       5675.7280      81
2010/11/04T00:54:07       11156.933      81
2010/11/04T01:25:48       5435.4726      81
2010/11/04T01:30:22       12110.593      81
2010/11/04T01:36:21       5069.2933      81
2010/11/04T01:42:07       12444.375      81
2010/11/04T01:54:05       12873.519      81
2010/11/04T02:06:06       14637.699      81
2010/11/04T02:12:05       4130.9953      81
2010/11/04T02:18:07       15209.888      81
2010/11/04T02:24:06       4256.8703      81
2010/11/04T02:30:06       14017.920      81
2010/11/04T02:42:09       11300.183      81
2010/11/04T03:06:06       11538.632      81
2010/11/04T03:18:05       14971.646      81
2010/11/04T03:30:05       17498.744      81
2010/11/04T03:42:05       16735.891      81
2010/11/04T03:54:07       18976.919      81
2010/11/04T04:06:06       12349.327      81
2010/11/04T04:18:06       13636.737      81
2010/11/04T04:30:07       13446.042      81
2010/11/04T04:42:07       10299.117      81
2010/11/04T04:54:06       12969.286      81
2010/11/04T05:06:05       13636.852      81
2010/11/04T05:18:05       11062.085      81
2010/11/04T05:30:07       11300.515      81
2010/11/04T05:42:07       12444.897      81
2010/11/04T05:54:07       14018.420      81
2010/11/04T06:06:06       15401.221      81
2010/11/04T06:18:06       16068.800      81
2010/11/04T06:30:05       14781.420      81
2010/11/04T06:42:06       16402.642      81
2010/11/04T07:30:06       17976.302      81
2010/11/04T08:06:06       13494.232      81
2010/11/04T10:18:06       22029.962      81
2010/11/03T06:48:06       2402.5681      82
2010/11/03T07:24:06       3134.8066      82
2010/11/03T07:36:06       3111.9249      82
2010/11/03T11:42:05       8724.0858      82
2010/11/03T12:36:06       2356.9489      82
2010/11/03T12:48:06       2654.4511      82
2010/11/03T14:12:06       2974.8420      82
2010/11/03T14:24:06       2986.3097      82
2010/11/03T14:36:06       3066.4025      82
2010/11/03T14:48:05       3077.8442      82
2010/11/03T15:12:09       3249.4712      82
2010/11/03T15:24:05       3260.9414      82
2010/11/03T15:36:07       3375.3605      82
2010/11/03T15:48:06       3615.6404      82
2010/11/03T16:00:06       3592.7566      82
2010/11/03T16:12:05       3787.3020      82
2010/11/03T16:24:06       3970.3740      82
2010/11/03T16:36:06       3981.8159      82
2010/11/03T16:48:05       3363.9479      82
2010/11/03T17:00:06       3478.3983      82
2010/11/03T17:12:05       3592.8194      82
2010/11/03T17:24:06       3741.5667      82
2010/11/03T17:36:05       3855.9876      82
2010/11/03T17:42:06       6960.6373      82
2010/11/03T17:48:05       3981.8855      82
2010/11/03T18:00:08       4416.6892      82
2010/11/03T18:12:06       4176.4030      82
2010/11/03T18:18:06       7103.7100      82
2010/11/03T18:24:07       4256.4983      82
2010/11/03T18:30:05       5959.5002      82
2010/11/03T18:36:06       4416.7278      82
2010/11/03T18:42:05       7199.0915      82
2010/11/03T18:48:06       4531.1508      82
2010/11/03T18:54:05       7914.2487      82
2010/11/03T19:00:06       4679.9007      82
2010/11/03T19:06:06       7580.5325      82
2010/11/03T19:12:05       5560.9578      82
2010/11/03T19:18:07       7866.6058      82
2010/11/03T19:24:08       4611.2872      82
2010/11/03T19:30:06       8534.0940      82
2010/11/03T19:36:07       4943.1169      82
2010/11/03T19:42:06       8295.7283      82
2010/11/03T19:48:05       5183.4072      82
2010/11/03T19:54:06       8486.4534      82
2010/11/03T20:06:05       7246.8738      82
2010/11/03T20:12:06       5057.5408      82
2010/11/03T20:18:07       9296.9949      82
2010/11/03T20:24:06       4256.6099      82
2010/11/03T20:30:05       7866.7048      82
2010/11/03T20:36:06       4439.6900      82
2010/11/03T20:42:05       9249.3571      82
2010/11/03T20:48:06       4599.8849      82
2010/11/03T21:11:22       9869.2225      82
2010/11/03T21:20:42       8963.3519      82
2010/11/03T21:26:41       4657.1381      82
2010/11/03T21:31:16       9249.4347      82
2010/11/03T21:37:16       4851.6624      82
2010/11/03T21:42:06       9535.5201      82
2010/11/03T21:48:07       4874.5475      82
2010/11/03T21:54:05       9678.5729      82
2010/11/03T22:00:05       5046.2308      82
2010/11/03T22:06:06       9964.6604      82
2010/11/03T22:12:05       5755.6781      82
2010/11/03T22:18:07       10346.105      82
2010/11/03T22:24:07       5149.2149      82
2010/11/03T22:30:05       10727.550      82
2010/11/03T22:36:06       5584.0376      82
2010/11/03T23:05:36       5641.3004      82
2010/11/03T23:10:17       8725.1289      82
2010/11/03T23:16:18       5767.1712      82
2010/11/03T23:20:52       8963.5399      82
2010/11/03T23:26:53       5011.9464      82
2010/11/03T23:31:28       7723.9171      82
2010/11/03T23:37:29       4611.4887      82
2010/11/03T23:42:07       10012.506      82
2010/11/03T23:48:06       5366.7200      82
2010/11/03T23:54:07       7533.2342      82
2010/11/04T00:00:06       5629.9068      82
2010/11/04T00:06:05       7723.9657      82
2010/11/04T00:12:06       5378.1630      82
2010/11/04T00:18:07       10250.963      82
2010/11/04T00:24:06       5607.0700      82
2010/11/04T00:30:05       10680.096      82
2010/11/04T00:36:06       5275.2230      82
2010/11/04T00:42:06       8343.8421      82
2010/11/04T00:48:06       5618.5130      82
2010/11/04T00:54:07       11252.292      82
2010/11/04T01:25:48       5401.1432      82
2010/11/04T01:30:22       12158.273      82
2010/11/04T01:36:21       5115.0657      82
2010/11/04T01:42:07       12635.094      82
2010/11/04T01:48:06       4348.3780      82
2010/11/04T01:54:05       13016.558      82
2010/11/04T02:00:06       3947.8695      82
2010/11/04T02:06:06       13254.985      82
2010/11/04T02:12:05       3947.9040      82
2010/11/04T02:18:07       14017.890      82
2010/11/04T02:24:06       4142.4384      82
2010/11/04T02:30:06       15639.040      82
2010/11/04T02:36:06       4199.6543      82
2010/11/04T02:42:09       16115.874      82
2010/11/04T03:06:06       11538.632      82
2010/11/04T03:18:05       15639.171      82
2010/11/04T03:30:05       16402.092      82
2010/11/04T03:42:05       18643.115      82
2010/11/04T03:54:07       12349.301      82
2010/11/04T04:06:06       12969.178      82
2010/11/04T04:18:06       14590.356      82
2010/11/04T04:30:07       12730.827      82
2010/11/04T04:42:07       12397.086      82
2010/11/04T04:54:06       10585.226      82
2010/11/04T05:06:05       14018.302      82
2010/11/04T05:18:05       15019.641      82
2010/11/04T05:30:07       14590.539      82
2010/11/04T05:42:07       11205.175      82
2010/11/04T05:54:07       11968.106      82
2010/11/04T06:06:06       14781.358      82
2010/11/04T06:18:06       16068.800      82
2010/11/04T06:30:05       16354.926      82
2010/11/04T06:42:06       13637.081      82
2010/11/04T06:54:06       17070.228      82
2010/11/04T07:06:07       12683.491      82
2010/11/04T07:30:06       14352.433      82
2010/11/04T08:18:06       14209.504      82
2010/11/04T10:18:06       22268.381      82
2010/11/03T07:24:06       3031.8385      83
2010/11/03T07:36:06       3192.0111      83
2010/11/03T09:30:06       8771.5553      83
2010/11/03T11:42:05       8914.7766      83
2010/11/03T12:36:06       2540.0130      83
2010/11/03T12:48:06       2654.4514      83
2010/11/03T13:48:06       2780.3332      83
2010/11/03T14:00:05       2963.4003      83
2010/11/03T14:12:06       2997.7253      83
2010/11/03T14:24:06       3157.9367      83
2010/11/03T14:36:06       3135.0532      83
2010/11/03T14:48:05       3112.1695      83
2010/11/03T15:12:09       3489.7490      83
2010/11/03T15:24:05       3432.5699      83
2010/11/03T15:36:07       3009.2197      83
2010/11/03T15:48:06       3752.9433      83
2010/11/03T16:00:06       3833.0365      83
2010/11/03T16:12:05       3958.9321      83
2010/11/03T16:24:06       3970.3739      83
2010/11/03T16:36:06       3958.9321      83
2010/11/03T16:48:05       3455.4840      83
2010/11/03T17:00:06       3512.7247      83
2010/11/03T17:12:05       3386.8615      83
2010/11/03T17:24:06       3661.4719      83
2010/11/03T17:36:05       3833.1035      83
2010/11/03T17:48:05       3203.8159      83
2010/11/03T18:00:08       4187.8453      83
2010/11/03T18:12:06       3569.9664      83
2010/11/03T18:18:06       6150.1909      83
2010/11/03T18:24:07       4313.7094      83
2010/11/03T18:30:05       7389.7807      83
2010/11/03T18:36:06       4428.1702      83
2010/11/03T18:42:05       7818.8799      83
2010/11/03T18:48:06       4531.1508      83
2010/11/03T18:54:05       8057.2778      83
2010/11/03T19:00:06       4965.9582      83
2010/11/03T19:06:06       7723.5609      83
2010/11/03T19:12:05       5469.4194      83
2010/11/03T19:18:07       8200.3404      83
2010/11/03T19:24:08       5252.0616      83
2010/11/03T19:30:06       8677.1232      83
2010/11/03T19:36:07       5446.5824      83
2010/11/03T19:42:06       7342.1966      83
2010/11/03T19:48:05       5366.4856      83
2010/11/03T19:54:06       9106.2501      83
2010/11/03T20:06:05       7818.9947      83
2010/11/03T20:12:06       5057.5408      83
2010/11/03T20:18:07       7723.6581      83
2010/11/03T20:24:06       5206.3375      83
2010/11/03T20:30:05       8009.7355      83
2010/11/03T20:36:06       4176.5125      83
2010/11/03T20:42:05       9487.7434      83
2010/11/03T20:48:06       4245.1674      83
2010/11/03T21:11:22       8915.6742      83
2010/11/03T21:20:42       9058.7060      83
2010/11/03T21:26:41       4840.2198      83
2010/11/03T21:31:16       9344.7895      83
2010/11/03T21:37:16       4359.6305      83
2010/11/03T21:42:06       9630.8753      83
2010/11/03T21:48:07       4885.9902      83
2010/11/03T21:54:05       9773.9282      83
2010/11/03T22:00:05       5263.6419      83
2010/11/03T22:06:06       10155.371      83
2010/11/03T22:12:05       4989.0172      83
2010/11/03T22:18:07       10393.782      83
2010/11/03T22:24:07       5343.7409      83
2010/11/03T22:30:05       10536.838      83
2010/11/03T22:36:06       4897.4756      83
2010/11/03T23:05:36       5217.9168      83
2010/11/03T23:10:17       9535.6592      83
2010/11/03T23:16:18       5114.9316      83
2010/11/03T23:20:52       9726.3928      83
2010/11/03T23:26:53       5515.4296      83
2010/11/03T23:31:28       9917.1273      83
2010/11/03T23:37:29       4920.4470      83
2010/11/03T23:42:07       9869.4704      83
2010/11/03T23:48:06       4920.4470      83
2010/11/03T23:54:07       9774.1332      83
2010/11/04T00:00:06       5687.1213      83
2010/11/04T00:06:05       10441.658      83
2010/11/04T00:12:06       5584.1352      83
2010/11/04T00:18:07       7962.3768      83
2010/11/04T00:24:06       5721.5000      83
2010/11/04T00:30:05       10727.775      83
2010/11/04T00:36:06       5218.0080      83
2010/11/04T00:42:06       11013.872      83
2010/11/04T00:48:06       5435.4250      83
2010/11/04T00:54:07       11299.970      83
2010/11/04T01:25:48       5572.7897      83
2010/11/04T01:30:22       12205.953      83
2010/11/04T01:36:21       5286.7122      83
2010/11/04T01:42:07       12301.336      83
2010/11/04T01:54:05       13302.636      83
2010/11/04T02:00:06       4623.0124      83
2010/11/04T02:06:06       9345.2403      83
2010/11/04T02:12:05       3936.4608      83
2010/11/04T02:18:07       14256.290      83
2010/11/04T02:30:06       13684.160      83
2010/11/04T02:36:06       4073.7793      83
2010/11/04T02:42:09       16068.194      83
2010/11/04T03:06:06       15114.655      83
2010/11/04T03:12:10       4634.5365      83
2010/11/04T03:18:05       14971.645      83
2010/11/04T03:24:06       4588.7634      83
2010/11/04T03:30:05       12826.055      83
2010/11/04T03:42:05       11777.109      83
2010/11/04T03:54:07       13350.596      83
2010/11/04T04:06:06       12635.412      83
2010/11/04T04:18:06       17737.295      83
2010/11/04T04:30:07       20502.830      83
2010/11/04T04:42:07       13493.751      83
2010/11/04T04:54:06       13207.693      83
2010/11/04T05:06:05       10919.017      83
2010/11/04T05:18:05       15401.092      83
2010/11/04T05:30:07       14685.902      83
2010/11/04T05:42:07       14542.888      83
2010/11/04T05:54:07       14781.327      83
2010/11/04T06:06:06       14638.313      83
2010/11/04T06:18:06       16688.665      83
2010/11/04T06:42:06       17165.556      83
2010/11/04T06:54:06       17022.545      83
2010/11/04T07:06:07       17594.769      83
2010/11/04T08:06:06       13875.695      83
2010/11/04T08:18:06       14495.601      83
2010/11/04T08:42:05       23173.987      83
2010/11/04T10:18:06       22554.485      83
2010/11/03T07:24:06       3157.6883      84
2010/11/03T07:36:06       2825.9024      84
2010/11/03T09:30:06       6435.6530      84
2010/11/03T11:42:05       9105.4664      84
2010/11/03T12:36:06       2391.2734      84
2010/11/03T12:48:06       2711.6592      84
2010/11/03T13:25:45       2677.3342      84
2010/11/03T13:48:06       2826.1000      84
2010/11/03T14:00:05       2906.1917      84
2010/11/03T14:12:06       3066.3755      84
2010/11/03T14:24:06       3135.0531      84
2010/11/03T14:36:06       2608.7306      84
2010/11/03T14:48:05       2608.7306      84
2010/11/03T15:12:09       3363.8892      84
2010/11/03T15:24:05       3260.9414      84
2010/11/03T15:36:07       3054.9874      84
2010/11/03T15:48:06       3981.7811      84
2010/11/03T16:00:06       3203.7319      84
2010/11/03T16:12:05       3501.2520      84
2010/11/03T16:24:06       4142.0039      84
2010/11/03T16:36:06       3432.6000      84
2010/11/03T16:48:05       3501.2520      84
2010/11/03T17:00:06       3569.9352      84
2010/11/03T17:12:05       3547.0510      84
2010/11/03T17:24:06       3695.7983      84
2010/11/03T17:36:05       3741.5667      84
2010/11/03T17:48:05       3890.3481      84
2010/11/03T18:00:08       4267.9406      84
2010/11/03T18:12:06       4222.1717      84
2010/11/03T18:24:07       4348.0360      84
2010/11/03T18:36:06       4496.8240      84
2010/11/03T18:42:05       7771.2037      84
2010/11/03T18:48:06       4611.2469      84
2010/11/03T18:54:05       8247.9821      84
2010/11/03T19:00:06       4691.3430      84
2010/11/03T19:06:06       7771.2363      84
2010/11/03T19:12:05       5114.7081      84
2010/11/03T19:18:07       7246.8127      84
2010/11/03T19:24:08       4725.7111      84
2010/11/03T19:30:06       7580.5630      84
2010/11/03T19:36:07       4771.4808      84
2010/11/03T19:42:06       7580.5789      84
2010/11/03T19:48:05       5320.7160      84
2010/11/03T19:54:06       7818.9788      84
2010/11/03T20:06:05       7962.0249      84
2010/11/03T20:12:06       4165.0335      84
2010/11/03T20:18:07       9678.4106      84
2010/11/03T20:24:06       5183.4525      84
2010/11/03T20:30:05       9773.7848      84
2010/11/03T20:36:06       4084.9724      84
2010/11/03T20:42:05       10536.639      84
2010/11/03T20:48:06       4977.4876      84
2010/11/03T21:11:22       9249.4159      84
2010/11/03T21:20:42       9201.7379      84
2010/11/03T21:26:41       4760.1216      84
2010/11/03T21:31:16       9487.8221      84
2010/11/03T21:37:16       4817.3346      84
2010/11/03T21:42:06       9773.9078      84
2010/11/03T21:48:07       4954.6458      84
2010/11/03T21:54:05       9964.6390      84
2010/11/03T22:00:05       5206.4285      84
2010/11/03T22:06:06       10298.405      84
2010/11/03T22:12:05       5320.8555      84
2010/11/03T22:18:07       10536.816      84
2010/11/03T22:24:07       5526.8241      84
2010/11/03T22:30:05       10727.550      84
2010/11/03T22:36:06       5755.6781      84
2010/11/03T23:05:36       5618.4148      84
2010/11/03T23:10:17       9583.3379      84
2010/11/03T23:16:18       5412.4444      84
2010/11/03T23:20:52       9774.0718      84
2010/11/03T23:26:53       5332.3448      84
2010/11/03T23:31:28       10012.486      84
2010/11/03T23:37:29       4886.1183      84
2010/11/03T23:42:07       9583.3982      84
2010/11/03T23:48:06       5389.6059      84
2010/11/03T23:54:07       9964.8480      84
2010/11/04T00:00:06       5595.5781      84
2010/11/04T00:06:05       10346.299      84
2010/11/04T00:12:06       5595.5781      84
2010/11/04T00:18:07       9297.3852      84
2010/11/04T00:24:06       5778.7150      84
2010/11/04T00:30:05       10823.133      84
2010/11/04T00:36:06       5526.9690      84
2010/11/04T00:42:06       9345.1039      84
2010/11/04T00:48:06       5515.5260      84
2010/11/04T00:54:07       11538.366      84
2010/11/04T01:25:48       3352.8283      84
2010/11/04T01:30:22       12348.991      84
2010/11/04T01:36:21       3856.3247      84
2010/11/04T01:42:07       12730.454      84
2010/11/04T01:48:06       5698.6638      84
2010/11/04T01:54:05       13111.917      84
2010/11/04T02:00:06       3890.6541      84
2010/11/04T02:06:06       13588.743      84
2010/11/04T02:12:05       4108.1087      84
2010/11/04T02:18:07       9726.7000      84
2010/11/04T02:24:06       4222.5407      84
2010/11/04T02:30:06       14351.680      84
2010/11/04T02:36:06       4314.0864      84
2010/11/04T02:42:09       15543.713      84
2010/11/04T03:06:06       15829.860      84
2010/11/04T03:12:10       4577.3201      84
2010/11/04T03:18:05       15353.089      84
2010/11/04T03:30:05       15686.885      84
2010/11/04T03:42:05       12539.998      84
2010/11/04T03:54:07       16116.077      84
2010/11/04T04:06:06       13016.858      84
2010/11/04T04:18:06       20312.063      84
2010/11/04T04:30:07       13589.085      84
2010/11/04T04:42:07       14161.287      84
2010/11/04T04:54:06       14495.085      84
2010/11/04T05:06:05       14542.796      84
2010/11/04T05:18:05       14781.234      84
2010/11/04T05:30:07       10060.796      84
2010/11/04T05:42:07       15639.565      84
2010/11/04T05:54:07       15925.688      84
2010/11/04T06:06:06       16021.085      84
2010/11/04T06:18:06       13923.115      84
2010/11/04T06:42:06       16498.006      84
2010/11/04T06:54:06       17213.274      84
2010/11/04T07:30:06       18453.128      84
2010/11/04T08:06:06       12349.845      84
2010/11/04T08:18:06       8344.5070      84
2010/11/04T10:18:06       22792.904      84
2010/11/03T06:36:06       2448.3312      85
2010/11/03T07:00:05       2665.7298      85
2010/11/03T07:12:05       2791.5795      85
2010/11/03T07:36:06       3249.2157      85
2010/11/03T07:48:06       2745.8400      85
2010/11/03T08:00:06       2356.8459      85
2010/11/03T08:24:06       2597.1070      85
2010/11/03T09:30:06       6387.9807      85
2010/11/03T11:00:08       2620.0579      85
2010/11/03T11:42:05       8628.7411      85
2010/11/03T12:36:06       2414.1565      85
2010/11/03T12:48:06       2860.4000      85
2010/11/03T13:25:45       2231.1120      85
2010/11/03T13:36:18       2768.8916      85
2010/11/03T13:48:06       2871.8666      85
2010/11/03T14:00:05       2860.4250      85
2010/11/03T14:12:06       3077.8174      85
2010/11/03T14:24:06       2517.1961      85
2010/11/03T14:36:06       2620.1724      85
2010/11/03T14:48:05       2734.5903      85
2010/11/03T15:12:09       2860.4500      85
2010/11/03T15:18:05       6722.0897      85
2010/11/03T15:24:05       3295.2671      85
2010/11/03T15:30:06       7103.5007      85
2010/11/03T15:36:07       3432.5701      85
2010/11/03T15:48:06       4256.3868      85
2010/11/03T16:00:06       3283.8253      85
2010/11/03T16:12:05       3444.0419      85
2010/11/03T16:24:06       3409.7159      85
2010/11/03T16:36:06       3432.6001      85
2010/11/03T16:48:05       3535.5780      85
2010/11/03T17:00:06       3432.6301      85
2010/11/03T17:12:05       3558.4930      85
2010/11/03T17:24:06       3707.2403      85
2010/11/03T17:36:05       3855.9878      85
2010/11/03T17:48:05       3993.3278      85
2010/11/03T18:00:08       4119.1920      85
2010/11/03T18:12:06       4302.2673      85
2010/11/03T18:24:07       4348.0360      85
2010/11/03T18:36:06       4462.4970      85
2010/11/03T18:42:05       8057.2608      85
2010/11/03T18:48:06       4634.1315      85
2010/11/03T18:54:05       7866.5732      85
2010/11/03T19:00:06       4862.9775      85
2010/11/03T19:06:06       8295.6768      85
2010/11/03T19:12:05       5114.7081      85
2010/11/03T19:18:07       8581.7515      85
2010/11/03T19:24:08       4062.0521      85
2010/11/03T19:30:06       8581.7695      85
2010/11/03T19:36:07       4576.9600      85
2010/11/03T19:42:06       7723.6093      85
2010/11/03T19:48:05       5240.6192      85
2010/11/03T20:06:05       8105.0555      85
2010/11/03T20:12:06       5068.9832      85
2010/11/03T20:18:07       7819.0108      85
2010/11/03T20:24:06       5652.5950      85
2010/11/03T20:30:05       8152.7675      85
2010/11/03T20:36:06       4485.4600      85
2010/11/03T20:42:05       6579.4390      85
2010/11/03T20:48:06       4851.6200      85
2010/11/03T21:11:22       9392.4483      85
2010/11/03T21:20:42       9344.7699      85
2010/11/03T21:26:41       4702.9086      85
2010/11/03T21:31:16       9678.5318      85
2010/11/03T21:37:16       4931.7606      85
2010/11/03T21:42:06       9916.9408      85
2010/11/03T21:48:07       5057.6292      85
2010/11/03T21:54:05       10155.351      85
2010/11/03T22:00:05       5011.9025      85
2010/11/03T22:06:06       10441.438      85
2010/11/03T22:12:05       4874.5902      85
2010/11/03T22:18:07       7771.4973      85
2010/11/03T22:24:07       5332.2982      85
2010/11/03T22:30:05       10822.906      85
2010/11/03T22:36:06       5366.6263      85
2010/11/03T23:05:36       4943.2896      85
2010/11/03T23:10:17       8820.4857      85
2010/11/03T23:16:18       5309.4592      85
2010/11/03T23:20:52       9249.6100      85
2010/11/03T23:26:53       5332.3448      85
2010/11/03T23:31:28       9488.0211      85
2010/11/03T23:37:29       5595.5781      85
2010/11/03T23:42:07       9821.7911      85
2010/11/03T23:48:06       5469.7062      85
2010/11/03T23:54:07       8200.7365      85
2010/11/04T00:00:06       5607.0210      85
2010/11/04T00:06:05       8582.1835      85
2010/11/04T00:12:06       5366.7201      85
2010/11/04T00:18:07       10537.037      85
2010/11/04T00:24:06       5343.8810      85
2010/11/04T00:30:05       10870.812      85
2010/11/04T00:36:06       5504.0830      85
2010/11/04T00:42:06       10441.722      85
2010/11/04T00:48:06       5572.7410      85
2010/11/04T00:54:07       11347.649      85
2010/11/04T01:25:48       3616.0197      85
2010/11/04T01:30:22       12348.990      85
2010/11/04T01:36:21       3696.1213      85
2010/11/04T01:42:07       12825.813      85
2010/11/04T01:48:06       3284.1697      85
2010/11/04T01:54:05       13302.637      85
2010/11/04T02:06:06       9726.6795      85
2010/11/04T02:12:05       3890.6879      85
2010/11/04T02:18:07       14065.571      85
2010/11/04T02:30:06       14542.400      85
2010/11/04T02:42:09       11204.823      85
2010/11/04T03:06:06       11395.592      85
2010/11/04T03:18:05       15877.573      85
2010/11/04T03:30:05       12015.487      85
2010/11/04T03:42:05       16306.765      85
2010/11/04T03:54:07       16640.564      85
2010/11/04T04:06:06       13112.220      85
2010/11/04T04:18:06       16497.591      85
2010/11/04T04:30:07       20645.873      85
2010/11/04T04:42:07       13922.881      85
2010/11/04T04:54:06       11252.764      85
2010/11/04T05:06:05       14685.841      85
2010/11/04T05:18:05       15210.366      85
2010/11/04T05:42:07       15925.655      85
2010/11/04T05:54:07       16450.186      85
2010/11/04T06:06:06       16688.630      85
2010/11/04T06:18:06       17403.894      85
2010/11/04T06:42:06       16927.146      85
2010/11/04T06:54:06       17690.096      85
2010/11/04T07:18:07       18739.183      85
2010/11/04T08:06:06       11634.603      85
2010/11/04T08:18:06       8439.8726      85
2010/11/04T08:30:06       21028.203      85
2010/11/04T10:18:06       22459.117      85
2010/11/03T06:36:06       2459.7718      86
2010/11/03T07:00:05       2825.9023      86
2010/11/03T07:12:05       2917.4296      86
2010/11/03T07:24:06       3043.2794      86
2010/11/03T07:36:06       3546.6790      86
2010/11/03T07:48:06       3844.1760      86
2010/11/03T08:00:06       3203.4800      86
2010/11/03T08:36:05       2608.5709      86
2010/11/03T08:48:06       2631.4530      86
2010/11/03T09:12:09       2631.4530      86
2010/11/03T09:30:06       6340.3097      86
2010/11/03T10:48:05       2688.7055      86
2010/11/03T11:00:08       2631.4990      86
2010/11/03T11:42:05       9296.1573      86
2010/11/03T12:36:06       2459.9223      86
2010/11/03T12:48:06       2814.6336      86
2010/11/03T13:25:45       3993.1185      86
2010/11/03T13:36:18       2803.2166      86
2010/11/03T13:48:06       2963.4004      86
2010/11/03T14:00:05       2288.3401      86
2010/11/03T14:12:06       2848.9835      86
2010/11/03T14:24:06       2894.7753      86
2010/11/03T14:30:05       5959.2494      86
2010/11/03T14:36:06       2643.0557      86
2010/11/03T14:48:05       2826.1246      86
2010/11/03T15:12:09       3238.0294      86
2010/11/03T15:18:05       6722.0900      86
2010/11/03T15:24:05       3112.1967      86
2010/11/03T15:30:06       7103.5011      86
2010/11/03T15:36:07       2826.1493      86
2010/11/03T15:48:06       3260.9415      86
2010/11/03T16:00:06       3341.0347      86
2010/11/03T16:12:05       3421.1580      86
2010/11/03T16:24:06       3295.2960      86
2010/11/03T16:36:06       3272.4120      86
2010/11/03T16:48:05       3375.3899      86
2010/11/03T17:00:06       3501.2825      86
2010/11/03T17:06:05       6769.8920      86
2010/11/03T17:12:05       3650.0299      86
2010/11/03T17:24:06       3775.8930      86
2010/11/03T17:36:05       3913.1981      86
2010/11/03T17:48:05       3341.1223      86
2010/11/03T17:54:07       7485.0848      86
2010/11/03T18:00:08       4096.3076      86
2010/11/03T18:12:06       4313.7095      86
2010/11/03T18:24:07       4553.9956      86
2010/11/03T18:30:05       5959.4994      86
2010/11/03T18:36:06       4519.7086      86
2010/11/03T18:42:05       6102.5410      86
2010/11/03T18:48:06       4702.7853      86
2010/11/03T19:00:06       5000.2851      86
2010/11/03T19:12:05       4805.7660      86
2010/11/03T19:18:07       6674.6960      86
2010/11/03T19:24:08       4428.2088      86
2010/11/03T19:36:07       4565.5176      86
2010/11/03T19:42:06       7294.5192      86
2010/11/03T19:48:05       4908.7896      86
2010/11/03T19:54:06       6960.7981      86
2010/11/03T20:06:05       7723.6416      86
2010/11/03T20:12:06       3901.8584      86
2010/11/03T20:18:07       8009.7192      86
2010/11/03T20:24:06       5767.0200      86
2010/11/03T20:30:05       8200.4443      86
2010/11/03T20:36:06       4165.0700      86
2010/11/03T20:42:05       10393.608      86
2010/11/03T20:48:06       4290.9375      86
2010/11/03T21:11:22       9011.0289      86
2010/11/03T21:20:42       9440.1246      86
2010/11/03T21:26:41       4668.5808      86
2010/11/03T21:31:16       7342.3357      86
2010/11/03T21:37:16       4943.2032      86
2010/11/03T21:42:06       8963.3893      86
2010/11/03T21:48:07       4805.8920      86
2010/11/03T21:54:05       10203.027      86
2010/11/03T22:00:05       4989.0172      86
2010/11/03T22:06:06       10536.795      86
2010/11/03T22:12:05       5160.6577      86
2010/11/03T22:18:07       7485.4302      86
2010/11/03T22:24:07       5378.0690      86
2010/11/03T22:30:05       10918.262      86
2010/11/03T22:36:06       5629.8084      86
2010/11/03T23:05:36       4920.4041      86
2010/11/03T23:10:17       9058.8770      86
2010/11/03T23:16:18       5721.4000      86
2010/11/03T23:20:52       9344.9662      86
2010/11/03T23:26:53       5401.0016      86
2010/11/03T23:31:28       9535.7003      86
2010/11/03T23:37:29       5572.6923      86
2010/11/03T23:42:07       9535.7203      86
2010/11/03T23:48:06       5492.5920      86
2010/11/03T23:54:07       10060.206      86
2010/11/04T00:00:06       5687.1213      86
2010/11/04T00:06:05       10489.336      86
2010/11/04T00:12:06       5641.3497      86
2010/11/04T00:18:07       10441.679      86
2010/11/04T00:24:06       5744.3860      86
2010/11/04T00:30:05       9011.3313      86
2010/11/04T00:36:06       5698.6140      86
2010/11/04T00:42:06       10680.118      86
2010/11/04T00:48:06       5629.9560      86
2010/11/04T00:54:07       11586.045      86
2010/11/04T01:25:48       2986.6490      86
2010/11/04T01:30:22       12539.708      86
2010/11/04T01:42:07       12968.851      86
2010/11/04T01:54:05       13445.676      86
2010/11/04T02:06:06       13398.023      86
2010/11/04T02:18:07       14160.930      86
2010/11/04T02:30:06       15877.440      86
2010/11/04T02:42:09       14256.350      86
2010/11/04T03:06:06       15400.737      86
2010/11/04T03:18:05       15686.852      86
2010/11/04T03:30:05       12253.889      86
2010/11/04T03:42:05       16497.488      86
2010/11/04T03:54:07       13493.638      86
2010/11/04T04:06:06       13207.582      86
2010/11/04T04:18:06       16449.910      86
2010/11/04T04:30:07       13875.171      86
2010/11/04T04:42:07       14161.286      86
2010/11/04T04:54:06       14590.447      86
2010/11/04T05:06:05       14876.566      86
2010/11/04T05:18:05       15496.455      86
2010/11/04T05:30:07       16354.755      86
2010/11/04T05:42:07       18214.371      86
2010/11/04T05:54:07       16640.914      86
2010/11/04T06:06:06       17070.084      86
2010/11/04T06:18:06       17499.257      86
2010/11/04T06:42:06       17833.106      86
2010/11/04T06:54:06       17499.367      86
2010/11/04T07:06:07       18596.097      86
2010/11/04T07:30:06       19168.365      86
2010/11/04T08:30:06       20599.056      86
2010/11/04T10:18:06       22792.904      86
2010/11/03T06:36:06       2505.5351      87
2010/11/03T06:48:06       2734.3512      87
2010/11/03T07:00:05       2905.9888      87
2010/11/03T07:12:05       2768.6976      87
2010/11/03T07:24:06       3329.3019      87
2010/11/03T07:36:06       3718.2924      87
2010/11/03T07:48:06       3512.3870      87
2010/11/03T08:00:06       4164.5239      87
2010/11/03T08:12:06       4347.5799      87
2010/11/03T08:24:06       2883.1319      87
2010/11/03T09:24:05       2734.4468      87
2010/11/03T09:30:06       8676.2132      87
2010/11/03T10:36:05       2677.2643      87
2010/11/03T10:48:05       2837.4424      87
2010/11/03T10:54:07       7055.4860      87
2010/11/03T11:00:08       2757.3532      87
2010/11/03T11:42:05       8867.1033      87
2010/11/03T12:12:07       2402.7148      87
2010/11/03T12:36:06       2505.6884      87
2010/11/03T12:48:06       2917.6081      87
2010/11/03T13:25:45       4027.4432      87
2010/11/03T13:36:18       2311.2235      87
2010/11/03T13:48:06       2322.6652      87
2010/11/03T14:00:05       2345.5485      87
2010/11/03T14:12:06       2848.9833      87
2010/11/03T14:24:06       3066.4025      87
2010/11/03T14:36:06       3032.0770      87
2010/11/03T14:48:05       3157.9368      87
2010/11/03T15:12:09       3054.9605      87
2010/11/03T15:18:05       6865.1131      87
2010/11/03T15:24:05       3157.9644      87
2010/11/03T15:30:06       7341.8727      87
2010/11/03T15:36:07       3226.6158      87
2010/11/03T15:48:06       3295.2671      87
2010/11/03T15:54:06       6150.0364      87
2010/11/03T16:00:06       3375.3606      87
2010/11/03T16:06:06       6340.7480      87
2010/11/03T16:12:05       3146.5500      87
2010/11/03T16:24:06       3226.6440      87
2010/11/03T16:36:06       3318.1801      87
2010/11/03T16:48:05       3478.3680      87
2010/11/03T17:00:06       3592.8194      87
2010/11/03T17:06:05       6340.8145      87
2010/11/03T17:12:05       3730.1245      87
2010/11/03T17:24:06       3924.6404      87
2010/11/03T17:30:06       6483.8686      87
2010/11/03T17:36:05       3993.2930      87
2010/11/03T17:48:05       3604.2929      87
2010/11/03T17:54:07       7008.3284      87
2010/11/03T18:00:08       4199.2874      87
2010/11/03T18:06:05       7866.5066      87
2010/11/03T18:12:06       4336.5938      87
2010/11/03T18:18:06       6913.0048      87
2010/11/03T18:24:07       4542.5534      87
2010/11/03T18:30:05       7771.1879      87
2010/11/03T18:36:06       4588.3623      87
2010/11/03T18:42:05       7246.7671      87
2010/11/03T18:48:06       4725.6699      87
2010/11/03T18:54:05       6245.5820      87
2010/11/03T19:00:06       4920.1890      87
2010/11/03T19:06:06       7103.7689      87
2010/11/03T19:12:05       4737.1122      87
2010/11/03T19:18:07       6722.3724      87
2010/11/03T19:24:08       4393.8816      87
2010/11/03T19:30:06       6531.6810      87
2010/11/03T19:36:07       4805.8080      87
2010/11/03T19:42:06       6913.1063      87
2010/11/03T19:48:05       5732.6424      87
2010/11/03T19:54:06       7056.1520      87
2010/11/03T20:06:05       7294.5501      87
2010/11/03T20:12:06       5572.4488      87
2010/11/03T20:18:07       7580.6275      87
2010/11/03T20:24:06       5080.4700      87
2010/11/03T20:30:05       8152.7673      87
2010/11/03T20:36:06       4554.1150      87
2010/11/03T20:42:05       7914.3980      87
2010/11/03T20:48:06       4702.8675      87
2010/11/03T21:11:22       8391.2219      87
2010/11/03T21:20:42       8963.3506      87
2010/11/03T21:26:41       4702.9086      87
2010/11/03T21:31:16       9678.5328      87
2010/11/03T21:37:16       4954.6458      87
2010/11/03T21:42:06       9106.4220      87
2010/11/03T21:48:07       4943.2032      87
2010/11/03T21:54:05       10059.995      87
2010/11/03T22:00:05       5263.6420      87
2010/11/03T22:06:06       10632.150      87
2010/11/03T22:12:05       5412.3971      87
2010/11/03T22:18:07       8152.9212      87
2010/11/03T22:24:07       5114.8869      87
2010/11/03T22:30:05       8486.6833      87
2010/11/03T22:36:06       5618.3657      87
2010/11/03T23:05:36       5275.1308      87
2010/11/03T23:10:17       9106.5557      87
2010/11/03T23:16:18       5389.5588      87
2010/11/03T23:20:52       9488.0010      87
2010/11/03T23:26:53       5652.7432      87
2010/11/03T23:31:28       9678.7358      87
2010/11/03T23:37:29       5767.2216      87
2010/11/03T23:42:07       9917.1484      87
2010/11/03T23:48:06       5572.6923      87
2010/11/03T23:54:07       10203.242      87
2010/11/04T00:00:06       5664.2355      87
2010/11/04T00:06:05       9392.7232      87
2010/11/04T00:12:06       5675.6784      87
2010/11/04T00:18:07       10823.110      87
2010/11/04T00:24:06       5687.1710      87
2010/11/04T00:30:05       11013.848      87
2010/11/04T00:36:06       5755.8290      87
2010/11/04T00:42:06       9821.8944      87
2010/11/04T00:48:06       5572.7410      87
2010/11/04T00:54:07       11824.442      87
2010/11/04T01:25:48       5664.3345      87
2010/11/04T01:30:22       12587.388      87
2010/11/04T01:42:07       10584.872      87
2010/11/04T01:54:05       13397.996      87
2010/11/04T02:06:06       11729.231      87
2010/11/04T02:18:07       13827.171      87
2010/11/04T02:30:06       12206.080      87
2010/11/04T02:42:09       14590.111      87
2010/11/04T03:06:06       13159.763      87
2010/11/04T03:18:05       16449.738      87
2010/11/04T03:30:05       16211.370      87
2010/11/04T03:42:05       19024.559      87
2010/11/04T03:54:07       19930.533      87
2010/11/04T04:06:06       13779.751      87
2010/11/04T04:18:06       16259.187      87
2010/11/04T04:30:07       13970.533      87
2010/11/04T04:42:07       15925.488      87
2010/11/04T04:54:06       15162.622      87
2010/11/04T05:06:05       14971.928      87
2010/11/04T05:18:05       15782.543      87
2010/11/04T05:30:07       15877.940      87
2010/11/04T05:42:07       16593.196      87
2010/11/04T05:54:07       16974.685      87
2010/11/04T06:06:06       17165.448      87
2010/11/04T06:18:06       16354.892      87
2010/11/04T06:30:05       16784.064      87
2010/11/04T06:42:06       17690.059      87
2010/11/04T06:54:06       18977.515      87
2010/11/04T07:06:07       15210.654      87
2010/11/04T08:06:06       12492.894      87
2010/11/04T10:18:06       23031.324      87
2010/11/03T06:36:06       2585.6209      88
2010/11/03T06:48:06       2940.2856      88
2010/11/03T07:00:05       3123.3657      88
2010/11/03T07:12:05       2768.6977      88
2010/11/03T07:24:06       3317.8609      88
2010/11/03T07:36:06       4095.8423      88
2010/11/03T07:48:06       3489.5051      88
2010/11/03T08:00:06       4713.6920      88
2010/11/03T08:12:06       4015.7910      88
2010/11/03T08:24:06       4633.6050      88
2010/11/03T08:36:05       4656.5277      88
2010/11/03T08:48:06       3043.3327      88
2010/11/03T09:24:05       2768.7703      88
2010/11/03T09:36:07       2871.7413      88
2010/11/03T09:42:06       6387.9941      88
2010/11/03T10:00:05       2459.8579      88
2010/11/03T10:54:07       7103.1581      88
2010/11/03T11:36:06       2414.1353      88
2010/11/03T11:42:05       8914.7758      88
2010/11/03T12:12:07       2551.4546      88
2010/11/03T12:24:06       2437.0394      88
2010/11/03T12:36:06       2551.4546      88
2010/11/03T12:48:06       2711.6591      88
2010/11/03T13:25:45       3890.1440      88
2010/11/03T13:36:18       2322.6652      88
2010/11/03T13:48:06       2940.5169      88
2010/11/03T14:00:05       2654.4744      88
2010/11/03T14:12:06       3112.1424      88
2010/11/03T14:24:06       3123.6114      88
2010/11/03T14:36:06       3215.1459      88
2010/11/03T14:48:05       3935.9793      88
2010/11/03T15:12:09       3123.6114      88
2010/11/03T15:24:05       5160.2969      88
2010/11/03T15:30:06       7103.5008      88
2010/11/03T15:36:07       3260.9415      88
2010/11/03T15:42:06       6150.0234      88
2010/11/03T15:48:06       3329.5928      88
2010/11/03T15:54:06       7008.1814      88
2010/11/03T16:00:06       3398.2443      88
2010/11/03T16:06:06       6436.0977      88
2010/11/03T16:12:05       3329.6219      88
2010/11/03T16:18:07       6674.4854      88
2010/11/03T16:24:06       3283.8540      88
2010/11/03T16:30:06       7055.9004      88
2010/11/03T16:36:06       3375.3900      88
2010/11/03T16:48:05       3535.5780      88
2010/11/03T16:54:05       6531.5020      88
2010/11/03T17:00:06       3718.6825      88
2010/11/03T17:06:05       7818.7487      88
2010/11/03T17:12:05       3844.5456      88
2010/11/03T17:18:07       6579.2047      88
2010/11/03T17:24:06       3855.9877      88
2010/11/03T17:30:06       6674.5694      88
2010/11/03T17:36:05       4096.2719      88
2010/11/03T17:42:06       5959.4502      88
2010/11/03T17:48:05       3672.9462      88
2010/11/03T17:54:07       8533.9504      88
2010/11/03T18:00:08       3833.1370      88
2010/11/03T18:06:05       7771.1549      88
2010/11/03T18:12:06       5503.6982      88
2010/11/03T18:24:07       4451.0158      88
2010/11/03T18:30:05       7914.2154      88
2010/11/03T18:36:06       3981.9204      88
2010/11/03T18:42:05       9439.8683      88
2010/11/03T18:48:06       4782.8814      88
2010/11/03T18:54:05       6436.2867      88
2010/11/03T19:00:06       3970.4781      88
2010/11/03T19:06:06       7103.7690      88
2010/11/03T19:12:05       4554.0354      88
2010/11/03T19:24:08       4199.3607      88
2010/11/03T19:30:06       7008.4460      88
2010/11/03T19:36:07       4542.6328      88
2010/11/03T19:42:06       8677.1411      88
2010/11/03T19:48:05       5698.3152      88
2010/11/03T19:54:06       7342.2119      88
2010/11/03T20:06:05       7580.6110      88
2010/11/03T20:12:06       4874.4624      88
2010/11/03T20:18:07       7389.9195      88
2010/11/03T20:24:06       5046.1425      88
2010/11/03T20:30:05       7675.9967      88
2010/11/03T20:36:06       5137.6825      88
2010/11/03T20:42:05       8200.4617      88
2010/11/03T20:48:06       4519.7875      88
2010/11/03T21:11:22       8295.8680      88
2010/11/03T21:20:42       7723.7385      88
2010/11/03T21:26:41       4897.4328      88
2010/11/03T21:31:16       9297.1132      88
2010/11/03T21:37:16       5069.0718      88
2010/11/03T21:42:06       9106.4211      88
2010/11/03T21:48:07       5103.3996      88
2010/11/03T21:54:05       9249.4731      88
2010/11/03T22:00:05       5275.0847      88
2010/11/03T22:06:06       10298.404      88
2010/11/03T22:12:05       5446.7252      88
2010/11/03T22:18:07       10775.206      88
2010/11/03T22:24:07       5435.2825      88
2010/11/03T22:30:05       11108.974      88
2010/11/03T22:36:06       5652.6938      88
2010/11/03T23:05:36       5606.9720      88
2010/11/03T23:10:17       7199.4236      88
2010/11/03T23:16:18       5183.5884      88
2010/11/03T23:20:52       9535.6804      88
2010/11/03T23:26:53       5584.0864      88
2010/11/03T23:31:28       9440.3435      88
2010/11/03T23:37:29       5790.1074      88
2010/11/03T23:42:07       8391.4339      88
2010/11/03T23:48:06       5652.7926      88
2010/11/03T23:54:07       8057.7010      88
2010/11/04T00:00:06       5366.7201      88
2010/11/04T00:06:05       9011.2928      88
2010/11/04T00:12:06       5687.1213      88
2010/11/04T00:18:07       9869.5323      88
2010/11/04T00:24:06       5526.9690      88
2010/11/04T00:30:05       9488.1215      88
2010/11/04T00:36:06       5664.2850      88
2010/11/04T00:42:06       11299.946      88
2010/11/04T00:48:06       5572.7410      88
2010/11/04T00:54:07       10966.216      88
2010/11/04T01:30:22       10298.771      88
2010/11/04T01:42:07       12921.172      88
2010/11/04T01:54:05       11157.050      88
2010/11/04T02:06:06       11824.591      88
2010/11/04T02:18:07       11919.975      88
2010/11/04T02:30:06       12396.800      88
2010/11/04T02:42:09       14399.390      88
2010/11/04T03:06:06       15353.057      88
2010/11/04T03:18:05       14065.718      88
2010/11/04T03:30:05       16926.577      88
2010/11/04T03:42:05       19215.282      88
2010/11/04T03:54:07       19549.087      88
2010/11/04T04:06:06       13636.709      88
2010/11/04T04:18:06       20407.425      88
2010/11/04T04:30:07       14161.257      88
2010/11/04T04:42:07       21504.176      88
2010/11/04T04:54:06       18500.306      88
2010/11/04T05:06:05       19644.696      88
2010/11/04T05:18:05       16831.534      88
2010/11/04T05:30:07       16259.391      88
2010/11/04T05:42:07       16783.923      88
2010/11/04T05:54:07       17976.001      88
2010/11/04T06:06:06       18500.538      88
2010/11/04T06:18:06       19072.760      88
2010/11/04T06:30:05       10919.178      88
2010/11/04T06:42:06       18548.337      88
2010/11/04T06:54:06       19215.927      88
2010/11/04T07:06:07       19788.154      88
2010/11/04T07:30:06       16116.685      88
2010/11/03T06:36:06       2505.5352      89
2010/11/03T06:48:06       2905.9631      89
2010/11/03T07:00:05       3146.2475      89
2010/11/03T07:12:05       3638.2062      89
2010/11/03T07:24:06       3306.4200      89
2010/11/03T07:36:06       3420.8292      89
2010/11/03T07:48:06       3409.4181      89
2010/11/03T08:00:06       4130.2010      89
2010/11/03T08:12:06       3992.9089      89
2010/11/03T08:24:06       4004.3499      89
2010/11/03T08:36:05       2917.4804      89
2010/11/03T08:48:06       5194.2594      89
2010/11/03T09:24:05       2700.1231      89
2010/11/03T09:42:06       6387.9940      89
2010/11/03T10:06:06       6912.4105      89
2010/11/03T10:36:05       2997.6206      89
2010/11/03T10:54:07       7389.1904      89
2010/11/03T11:00:08       2322.5839      89
2010/11/03T11:12:06       2871.7913      89
2010/11/03T11:24:06       2871.7913      89
2010/11/03T11:36:06       2482.7838      89
2010/11/03T11:42:05       9105.4670      89
2010/11/03T11:48:07       2517.1080      89
2010/11/03T12:00:07       2597.2205      89
2010/11/03T12:12:07       2620.1035      89
2010/11/03T12:24:06       2425.5980      89
2010/11/03T12:36:06       2562.8960      89
2010/11/03T12:48:06       2997.6992      89
2010/11/03T13:25:45       3867.2608      89
2010/11/03T13:36:18       2517.1740      89
2010/11/03T13:48:06       3524.0437      89
2010/11/03T14:00:05       2677.3577      89
2010/11/03T14:06:05       6674.3316      89
2010/11/03T14:12:06       4450.8213      89
2010/11/03T14:18:07       6435.9761      89
2010/11/03T14:24:06       4576.7200      89
2010/11/03T14:30:05       6483.6636      89
2010/11/03T14:36:06       4222.0242      89
2010/11/03T14:48:05       3970.3045      89
2010/11/03T15:12:09       3066.4024      89
2010/11/03T15:18:05       7294.1826      89
2010/11/03T15:24:05       4817.0399      89
2010/11/03T15:30:06       6197.6847      89
2010/11/03T15:36:07       3295.2671      89
2010/11/03T15:42:06       6722.1182      89
2010/11/03T15:48:06       3341.0347      89
2010/11/03T16:00:06       3272.3833      89
2010/11/03T16:06:06       6531.4472      89
2010/11/03T16:12:05       3375.3899      89
2010/11/03T16:18:07       9010.5565      89
2010/11/03T16:24:06       3375.3899      89
2010/11/03T16:30:06       7723.3507      89
2010/11/03T16:36:06       3478.3681      89
2010/11/03T16:42:05       7675.6904      89
2010/11/03T16:48:05       3100.7820      89
2010/11/03T16:54:05       6388.4764      89
2010/11/03T17:00:06       3260.9985      89
2010/11/03T17:06:05       6483.8404      89
2010/11/03T17:12:05       3386.8615      89
2010/11/03T17:18:07       8104.8186      89
2010/11/03T17:24:06       3478.3985      89
2010/11/03T17:30:06       8104.8356      89
2010/11/03T17:36:05       4039.0614      89
2010/11/03T17:42:06       7055.9883      89
2010/11/03T17:48:05       4130.6342      89
2010/11/03T17:54:07       7342.0572      89
2010/11/03T18:00:08       4313.7094      89
2010/11/03T18:06:05       7771.1561      89
2010/11/03T18:12:06       4428.1314      89
2010/11/03T18:18:06       7675.8192      89
2010/11/03T18:24:07       4542.5534      89
2010/11/03T18:30:05       7961.8927      89
2010/11/03T18:36:06       4599.8046      89
2010/11/03T18:42:05       8057.2615      89
2010/11/03T18:48:06       4817.2083      89
2010/11/03T18:54:05       8295.6594      89
2010/11/03T19:00:06       4588.3623      89
2010/11/03T19:06:06       6674.6816      89
2010/11/03T19:12:05       4096.3435      89
2010/11/03T19:24:08       4565.5176      89
2010/11/03T19:30:06       6484.0036      89
2010/11/03T19:36:07       4554.0752      89
2010/11/03T19:42:06       7008.4597      89
2010/11/03T19:48:05       4771.4808      89
2010/11/03T19:54:06       6388.6774      89
2010/11/03T20:06:05       7723.6423      89
2010/11/03T20:12:06       4851.5776      89
2010/11/03T20:18:07       7532.9495      89
2010/11/03T20:24:06       5000.3725      89
2010/11/03T20:30:05       8057.4136      89
2010/11/03T20:36:06       4393.9200      89
2010/11/03T20:42:05       10298.254      89
2010/11/03T20:48:06       4519.7875      89
2010/11/03T21:11:22       7866.7717      89
2010/11/03T21:20:42       8677.2872      89
2010/11/03T21:26:41       4920.3180      89
2010/11/03T21:31:16       9726.2102      89
2010/11/03T21:37:16       4851.6624      89
2010/11/03T21:42:06       8963.3892      89
2010/11/03T21:48:07       5160.6126      89
2010/11/03T21:54:05       9583.2179      89
2010/11/03T22:00:05       5309.4128      89
2010/11/03T22:06:06       9297.1713      89
2010/11/03T22:12:05       5503.9387      89
2010/11/03T22:18:07       10441.460      89
2010/11/03T22:24:07       5503.9387      89
2010/11/03T22:30:05       8248.2946      89
2010/11/03T22:36:06       5698.4646      89
2010/11/03T23:05:36       5172.1456      89
2010/11/03T23:10:17       9201.9122      89
2010/11/03T23:16:18       5503.9868      89
2010/11/03T23:20:52       8153.0070      89
2010/11/03T23:26:53       5652.7432      89
2010/11/03T23:31:28       7533.2023      89
2010/11/03T23:37:29       5767.2216      89
2010/11/03T23:42:07       9869.4703      89
2010/11/03T23:48:06       5286.6198      89
2010/11/03T23:54:07       10250.921      89
2010/11/04T00:00:06       4279.6446      89
2010/11/04T00:06:05       10489.336      89
2010/11/04T00:12:06       5423.9346      89
2010/11/04T00:18:07       10012.569      89
2010/11/04T00:24:06       5652.8420      89
2010/11/04T00:30:05       11013.849      89
2010/11/04T00:36:06       5710.0570      89
2010/11/04T00:42:06       11442.984      89
2010/11/04T00:48:06       4806.0600      89
2010/11/04T00:54:07       11824.441      89
2010/11/04T01:30:22       12253.632      89
2010/11/04T01:42:07       11633.822      89
2010/11/04T01:54:05       12110.643      89
2010/11/04T02:06:06       12110.669      89
2010/11/04T02:18:07       14256.290      89
2010/11/04T02:30:06       14542.400      89
2010/11/04T02:42:09       15066.912      89
2010/11/04T03:06:06       13827.287      89
2010/11/04T03:18:05       13064.430      89
2010/11/04T03:30:05       15972.967      89
2010/11/04T03:42:05       19262.962      89
2010/11/04T03:54:07       14018.125      89
2010/11/04T04:06:06       20312.021      89
2010/11/04T04:18:06       20312.063      89
2010/11/04T04:30:07       14876.472      89
2010/11/04T04:42:07       13303.027      89
2010/11/04T04:54:06       16020.883      89
2010/11/04T05:06:05       16736.137      89
2010/11/04T05:18:05       14352.102      89
2010/11/04T05:30:07       17356.066      89
2010/11/04T05:42:07       17070.013      89
2010/11/04T05:54:07       16688.595      89
2010/11/04T06:06:06       17403.857      89
2010/11/04T06:18:06       19692.625      89
2010/11/04T06:30:05       20074.122      89
2010/11/04T06:42:06       18166.880      89
2010/11/04T06:54:06       11252.999      89
2010/11/04T07:06:07       20503.389      89
2010/11/04T07:18:07       19120.642      89
2010/11/04T07:30:06       15687.542      89
2010/11/04T07:54:05       19740.638      89
2010/11/04T08:06:06       12635.942      89
2010/11/03T06:48:06       2883.0816      90
2010/11/03T07:00:05       3134.8066      90
2010/11/03T07:12:05       3077.6021      90
2010/11/03T07:24:06       3249.2156      90
2010/11/03T07:36:06       3775.4970      90
2010/11/03T07:48:06       3901.3810      90
2010/11/03T08:00:06       4015.7910      90
2010/11/03T08:12:06       4221.7290      90
2010/11/03T08:24:06       4564.9590      90
2010/11/03T08:36:05       4176.0015      90
2010/11/03T08:48:06       3443.7711      90
2010/11/03T09:30:06       8437.8555      90
2010/11/03T09:48:07       2803.0940      90
2010/11/03T09:54:05       6578.6946      90
2010/11/03T10:06:06       6960.0828      90
2010/11/03T10:12:06       2848.8588      90
2010/11/03T10:18:05       6960.0974      90
2010/11/03T10:54:07       7675.2242      90
2010/11/03T11:00:08       2803.1185      90
2010/11/03T11:12:06       2242.5144      90
2010/11/03T11:36:06       2322.6042      90
2010/11/03T11:42:05       7103.2174      90
2010/11/03T11:48:07       2322.6042      90
2010/11/03T12:12:07       2562.8960      90
2010/11/03T12:24:06       2402.7150      90
2010/11/03T12:36:06       2334.0660      90
2010/11/03T12:48:06       3032.0240      90
2010/11/03T13:25:45       3832.9360      90
2010/11/03T13:36:18       2425.6404      90
2010/11/03T13:48:06       3592.6938      90
2010/11/03T13:54:06       6626.6443      90
2010/11/03T14:00:05       3478.2768      90
2010/11/03T14:12:06       3878.7363      90
2010/11/03T14:24:06       4530.9528      90
2010/11/03T14:30:05       6245.2940      90
2010/11/03T14:36:06       4691.1380      90
2010/11/03T14:48:05       3466.8654      90
2010/11/03T15:06:07       6817.4249      90
2010/11/03T15:12:09       3169.3786      90
2010/11/03T15:18:05       7151.1600      90
2010/11/03T15:24:05       3226.6158      90
2010/11/03T15:30:06       6674.4300      90
2010/11/03T15:36:07       3215.1739      90
2010/11/03T15:42:06       7866.3090      90
2010/11/03T15:48:06       3192.2901      90
2010/11/03T16:00:06       3444.0119      90
2010/11/03T16:06:06       6388.4232      90
2010/11/03T16:12:05       3752.9760      90
2010/11/03T16:18:07       8915.2063      90
2010/11/03T16:24:06       3558.4620      90
2010/11/03T16:30:06       7723.3500      90
2010/11/03T16:36:06       3661.4400      90
2010/11/03T16:48:05       3718.6500      90
2010/11/03T16:54:05       6293.1264      90
2010/11/03T17:00:06       3775.8930      90
2010/11/03T17:06:05       7675.7233      90
2010/11/03T17:12:05       3901.7561      90
2010/11/03T17:18:07       8057.1426      90
2010/11/03T17:24:06       3958.9666      90
2010/11/03T17:30:06       7008.2985      90
2010/11/03T17:36:05       3947.5245      90
2010/11/03T17:42:06       7055.9888      90
2010/11/03T17:48:05       3753.0416      90
2010/11/03T17:54:07       8963.0316      90
2010/11/03T18:00:08       3936.1168      90
2010/11/03T18:06:05       7628.1280      90
2010/11/03T18:12:06       4050.5388      90
2010/11/03T18:18:06       7866.5235      90
2010/11/03T18:24:07       3856.0214      90
2010/11/03T18:36:06       3787.4013      90
2010/11/03T18:42:05       8534.0219      90
2010/11/03T18:48:06       4393.8432      90
2010/11/03T18:54:05       8438.6874      90
2010/11/03T19:00:06       4050.5742      90
2010/11/03T19:06:06       8724.7629      90
2010/11/03T19:12:05       3821.7282      90
2010/11/03T19:24:08       4473.9784      90
2010/11/03T19:30:06       8820.1525      90
2010/11/03T19:36:07       4634.1720      90
2010/11/03T19:42:06       7056.1368      90
2010/11/03T19:48:05       4725.7112      90
2010/11/03T19:54:06       7199.1817      90
2010/11/03T20:06:05       7866.6720      90
2010/11/03T20:12:06       4336.6696      90
2010/11/03T20:18:07       8391.1344      90
2010/11/03T20:24:06       4885.9475      90
2010/11/03T20:30:05       8057.4130      90
2010/11/03T20:36:06       4737.1950      90
2010/11/03T20:42:05       9297.0345      90
2010/11/03T20:48:06       4588.4425      90
2010/11/03T21:11:22       8248.1902      90
2010/11/03T21:17:23       2654.6832      90
2010/11/03T21:20:42       8820.3190      90
2010/11/03T21:26:41       4748.6790      90
2010/11/03T21:31:16       8581.9500      90
2010/11/03T21:37:16       4885.9902      90
2010/11/03T21:42:06       8868.0336      90
2010/11/03T21:48:07       5229.2682      90
2010/11/03T21:54:05       9106.4407      90
2010/11/03T22:00:05       5092.0015      90
2010/11/03T22:06:06       10298.405      90
2010/11/03T22:12:05       5240.7566      90
2010/11/03T22:18:07       10298.426      90
2010/11/03T22:24:07       5000.4599      90
2010/11/03T22:30:05       8295.9720      90
2010/11/03T22:36:06       5103.4442      90
2010/11/03T23:05:36       5561.2008      90
2010/11/03T23:10:17       9440.3034      90
2010/11/03T23:16:18       5526.8724      90
2010/11/03T23:20:52       9631.0368      90
2010/11/03T23:26:53       5767.1712      90
2010/11/03T23:31:28       9392.6645      90
2010/11/03T23:37:29       3799.0428      90
2010/11/03T23:42:07       10107.863      90
2010/11/03T23:48:06       5549.8065      90
2010/11/03T23:54:07       7914.6642      90
2010/11/04T00:00:06       5790.1074      90
2010/11/04T00:06:05       10203.263      90
2010/11/04T00:12:06       5710.0071      90
2010/11/04T00:18:07       10346.321      90
2010/11/04T00:24:06       5721.5000      90
2010/11/04T00:30:05       10632.417      90
2010/11/04T00:36:06       5458.3110      90
2010/11/04T00:42:06       10298.686      90
2010/11/04T00:48:06       4725.9590      90
2010/11/04T00:54:07       11824.442      90
2010/11/04T01:30:22       11490.760      90
2010/11/04T01:42:07       12396.696      90
2010/11/04T01:54:05       13302.636      90
2010/11/04T02:06:06       13254.984      90
2010/11/04T02:18:07       14208.610      90
2010/11/04T02:30:06       14923.840      90
2010/11/04T02:42:09       12492.186      90
2010/11/04T03:06:06       14733.213      90
2010/11/04T03:18:05       14828.604      90
2010/11/04T03:30:05       14876.316      90
2010/11/04T03:42:05       15686.917      90
2010/11/04T03:54:07       15305.505      90
2010/11/04T04:06:06       14256.559      90
2010/11/04T04:18:06       18738.594      90
2010/11/04T04:30:07       15353.282      90
2010/11/04T04:42:07       16068.531      90
2010/11/04T04:54:06       16259.289      90
2010/11/04T05:06:05       14924.247      90
2010/11/04T05:18:05       15258.048      90
2010/11/04T05:30:07       15830.258      90
2010/11/04T05:42:07       16640.878      90
2010/11/04T05:54:07       18834.271      90
2010/11/04T06:06:06       19406.493      90
2010/11/04T06:18:06       16640.983      90
2010/11/04T06:30:05       16879.428      90
2010/11/04T06:42:06       18214.562      90
2010/11/04T06:54:06       18643.740      90
2010/11/04T07:06:07       17928.545      90
2010/11/04T07:18:07       20884.891      90
2010/11/04T07:30:06       10347.102      90
2010/11/03T06:48:06       2654.2655      91
2010/11/03T07:00:05       3089.0430      91
2010/11/03T07:12:05       3443.7110      91
2010/11/03T07:24:06       3317.8609      91
2010/11/03T07:36:06       2608.5252      91
2010/11/03T07:48:06       4301.8160      91
2010/11/03T08:00:06       4221.7290      91
2010/11/03T08:12:06       4324.6980      91
2010/11/03T08:24:06       4633.6050      91
2010/11/03T08:36:05       4381.9413      91
2010/11/03T08:48:06       3478.0945      91
2010/11/03T09:24:05       2837.4175      91
2010/11/03T09:30:06       6292.6377      91
2010/11/03T09:48:07       3947.2139      91
2010/11/03T10:00:05       3958.6551      91
2010/11/03T10:36:05       2883.2075      91
2010/11/03T10:54:07       7722.8971      91
2010/11/03T11:00:08       3592.5682      91
2010/11/03T11:12:06       2928.9983      91
2010/11/03T11:24:06       3031.9710      91
2010/11/03T11:36:06       3031.9710      91
2010/11/03T11:48:07       2334.0456      91
2010/11/03T12:12:07       2620.1035      91
2010/11/03T12:36:06       2585.7790      91
2010/11/03T12:48:06       3043.4656      91
2010/11/03T13:25:45       3821.4944      91
2010/11/03T13:36:18       4153.3371      91
2010/11/03T13:48:06       3729.9942      91
2010/11/03T14:00:05       3924.5030      91
2010/11/03T14:12:06       3935.9447      91
2010/11/03T14:24:06       4450.8602      91
2010/11/03T14:36:06       4611.0454      91
2010/11/03T14:48:05       4187.6988      91
2010/11/03T15:12:09       4965.7412      91
2010/11/03T15:18:05       7151.1594      91
2010/11/03T15:24:05       3100.7549      91
2010/11/03T15:30:06       6340.7082      91
2010/11/03T15:36:07       4748.3885      91
2010/11/03T15:42:06       8104.6826      91
2010/11/03T15:48:06       3352.4766      91
2010/11/03T15:54:06       7151.2044      91
2010/11/03T16:00:06       3409.6863      91
2010/11/03T16:12:05       4187.7720      91
2010/11/03T16:18:07       6054.7120      91
2010/11/03T16:24:06       3547.0200      91
2010/11/03T16:30:06       7866.3757      91
2010/11/03T16:36:06       3627.1140      91
2010/11/03T16:42:05       6293.1129      91
2010/11/03T16:48:05       3684.3240      91
2010/11/03T16:54:05       6293.1261      91
2010/11/03T17:00:06       3363.9773      91
2010/11/03T17:06:05       7818.7499      91
2010/11/03T17:12:05       3707.2404      91
2010/11/03T17:18:07       6579.2048      91
2010/11/03T17:24:06       3867.4298      91
2010/11/03T17:30:06       7008.2980      91
2010/11/03T17:36:05       3924.6402      91
2010/11/03T17:42:06       7151.3394      91
2010/11/03T17:48:05       3856.0214      91
2010/11/03T18:00:08       2849.1077      91
2010/11/03T18:06:05       7914.1835      91
2010/11/03T18:12:06       4096.3077      91
2010/11/03T18:18:06       7866.5242      91
2010/11/03T18:24:07       3650.0618      91
2010/11/03T18:30:05       8343.3005      91
2010/11/03T18:36:06       3787.4013      91
2010/11/03T18:42:05       8677.0506      91
2010/11/03T18:48:06       4359.5163      91
2010/11/03T18:54:05       8534.0403      91
2010/11/03T19:00:06       4519.7085      91
2010/11/03T19:06:06       7342.1496      91
2010/11/03T19:12:05       4302.3048      91
2010/11/03T19:24:08       4737.1536      91
2010/11/03T19:30:06       7818.9467      91
2010/11/03T19:36:07       4576.9600      91
2010/11/03T19:42:06       7151.4894      91
2010/11/03T19:48:05       4679.9416      91
2010/11/03T19:54:06       5959.5873      91
2010/11/03T20:06:05       7914.3495      91
2010/11/03T20:12:06       4840.1352      91
2010/11/03T20:18:07       7246.8882      91
2010/11/03T20:24:06       4920.2750      91
2010/11/03T20:30:05       8295.7986      91
2010/11/03T20:36:06       4645.6550      91
2010/11/03T20:42:05       8009.7534      91
2010/11/03T20:48:06       4863.0625      91
2010/11/03T21:11:22       8486.5777      91
2010/11/03T21:17:23       2654.6831      91
2010/11/03T21:20:42       8915.6742      91
2010/11/03T21:26:41       4817.3346      91
2010/11/03T21:31:16       8868.0154      91
2010/11/03T21:37:16       4233.7620      91
2010/11/03T21:42:06       7580.7377      91
2010/11/03T21:48:07       3936.2543      91
2010/11/03T21:54:05       9201.7964      91
2010/11/03T22:00:05       5092.0015      91
2010/11/03T22:06:06       10632.149      91
2010/11/03T22:12:05       5183.5431      91
2010/11/03T22:18:07       9726.2918      91
2010/11/03T22:24:07       5515.3814      91
2010/11/03T22:30:05       8439.0065      91
2010/11/03T22:36:06       5034.7880      91
2010/11/03T23:05:36       5503.9868      91
2010/11/03T23:10:17       8391.3813      91
2010/11/03T23:16:18       5618.4148      91
2010/11/03T23:20:52       9011.2179      91
2010/11/03T23:26:53       5332.3448      91
2010/11/03T23:31:28       9964.8066      91
2010/11/03T23:37:29       5584.1352      91
2010/11/03T23:42:07       10203.220      91
2010/11/03T23:48:06       5515.4778      91
2010/11/03T23:54:07       9774.1336      91
2010/11/04T00:00:06       5618.4639      91
2010/11/04T00:06:05       10727.730      91
2010/11/04T00:12:06       5469.7062      91
2010/11/04T00:18:07       11013.826      91
2010/11/04T00:24:06       5767.2720      91
2010/11/04T00:30:05       11013.849      91
2010/11/04T00:36:06       5389.6530      91
2010/11/04T00:42:06       11586.021      91
2010/11/04T00:48:06       5504.0830      91
2010/11/04T00:54:07       11109.253      91
2010/11/04T01:25:48       4909.0899      91
2010/11/04T01:30:22       12587.388      91
2010/11/04T01:42:07       13111.890      91
2010/11/04T01:54:05       13493.355      91
2010/11/04T02:06:06       13684.102      91
2010/11/04T02:18:07       13207.332      91
2010/11/04T02:30:06       15114.560      91
2010/11/04T02:42:09       14590.111      91
2010/11/04T03:06:06       15639.138      91
2010/11/04T03:18:05       18738.397      91
2010/11/04T03:30:05       18690.756      91
2010/11/04T03:42:05       19358.324      91
2010/11/04T03:54:07       16497.522      91
2010/11/04T04:06:06       20168.979      91
2010/11/04T04:18:06       18309.466      91
2010/11/04T04:30:07       15734.730      91
2010/11/04T04:42:07       16163.893      91
2010/11/04T04:54:06       16736.102      91
2010/11/04T05:06:05       17212.950      91
2010/11/04T05:18:05       14733.553      91
2010/11/04T05:30:07       17022.296      91
2010/11/04T05:42:07       16879.287      91
2010/11/04T05:54:07       18977.317      91
2010/11/04T06:06:06       16402.539      91
2010/11/04T06:18:06       16307.210      91
2010/11/04T06:30:05       16641.018      91
2010/11/04T06:42:06       19692.707      91
2010/11/04T06:54:06       17451.685      91
2010/11/04T07:06:07       17594.769      91
2010/11/04T07:18:07       17880.900      91
2010/11/04T07:30:06       18357.762      91
2010/11/04T08:06:06       12063.748      91
2010/11/03T06:36:06       2825.8778      92
2010/11/03T06:48:06       2871.6409      92
2010/11/03T07:00:05       3077.6021      92
2010/11/03T07:12:05       2791.5795      92
2010/11/03T07:24:06       3798.3789      92
2010/11/03T07:36:06       3489.4746      92
2010/11/03T07:48:06       4324.6980      92
2010/11/03T08:00:06       4027.2320      92
2010/11/03T08:12:06       4256.0520      92
2010/11/03T08:24:06       4690.8100      92
2010/11/03T08:36:05       4439.1468      92
2010/11/03T08:48:06       3500.9767      92
2010/11/03T09:12:09       3706.9164      92
2010/11/03T09:30:06       8771.5558      92
2010/11/03T09:36:07       2734.4467      92
2010/11/03T09:48:07       2940.3884      92
2010/11/03T10:00:05       3272.1832      92
2010/11/03T10:06:06       6435.6927      92
2010/11/03T10:12:06       2986.1532      92
2010/11/03T10:18:05       7007.7698      92
2010/11/03T10:24:06       2986.1793      92
2010/11/03T10:30:06       6960.1125      92
2010/11/03T10:36:05       3077.7097      92
2010/11/03T10:54:07       7246.1746      92
2010/11/03T11:00:08       3592.5682      92
2010/11/03T11:12:06       2906.1157      92
2010/11/03T11:24:06       2963.3226      92
2010/11/03T11:36:06       2585.7565      92
2010/11/03T11:48:07       3020.5295      92
2010/11/03T12:00:07       2631.5450      92
2010/11/03T12:24:06       2414.1565      92
2010/11/03T12:36:06       2665.8695      92
2010/11/03T12:48:06       3100.6736      92
2010/11/03T13:25:45       3707.0784      92
2010/11/03T13:36:18       4107.5704      92
2010/11/03T13:48:06       4496.5881      92
2010/11/03T14:00:05       3684.2274      92
2010/11/03T14:12:06       3970.2699      92
2010/11/03T14:24:06       4382.2095      92
2010/11/03T14:36:06       2734.5901      92
2010/11/03T14:48:05       4656.8126      92
2010/11/03T15:12:09       4931.4158      92
2010/11/03T15:18:05       6340.6950      92
2010/11/03T15:24:05       3054.9874      92
2010/11/03T15:30:06       6340.7083      92
2010/11/03T15:36:07       3295.2672      92
2010/11/03T15:42:06       5959.3252      92
2010/11/03T15:48:06       3341.0349      92
2010/11/03T15:54:06       6150.0363      92
2010/11/03T16:00:06       3386.8024      92
2010/11/03T16:12:05       3055.0141      92
2010/11/03T16:18:07       6436.1112      92
2010/11/03T16:24:06       3501.2521      92
2010/11/03T16:30:06       6960.5505      92
2010/11/03T16:36:06       3604.2299      92
2010/11/03T16:42:05       6436.1382      92
2010/11/03T16:48:05       3672.8820      92
2010/11/03T16:54:05       6579.1771      92
2010/11/03T17:00:06       3558.4931      92
2010/11/03T17:06:05       6865.2438      92
2010/11/03T17:12:05       3489.8406      92
2010/11/03T17:18:07       6960.6089      92
2010/11/03T17:24:06       3775.8929      92
2010/11/03T17:30:06       7199.0008      92
2010/11/03T17:36:05       3867.4298      92
2010/11/03T17:42:06       7342.0425      92
2010/11/03T17:48:05       2620.2639      92
2010/11/03T17:54:07       7723.4630      92
2010/11/03T18:00:08       3993.3278      92
2010/11/03T18:06:05       7675.8035      92
2010/11/03T18:12:06       4199.2873      92
2010/11/03T18:18:06       7914.1988      92
2010/11/03T18:24:07       3741.5994      92
2010/11/03T18:30:05       8390.9763      92
2010/11/03T18:36:06       3856.0551      92
2010/11/03T18:42:05       8677.0502      92
2010/11/03T18:48:06       4325.1894      92
2010/11/03T18:54:05       6722.3436      92
2010/11/03T19:00:06       4599.8046      92
2010/11/03T19:06:06       6865.3878      92
2010/11/03T19:12:05       3489.9016      92
2010/11/03T19:24:08       4679.9416      92
2010/11/03T19:30:06       6865.4166      92
2010/11/03T19:36:07       4897.3472      92
2010/11/03T19:48:05       4668.4992      92
2010/11/03T19:54:06       6674.7374      92
2010/11/03T20:06:05       6865.4598      92
2010/11/03T20:12:06       4782.9232      92
2010/11/03T20:18:07       7819.0111      92
2010/11/03T20:24:06       4542.6725      92
2010/11/03T20:30:05       7151.5503      92
2010/11/03T20:36:06       4851.6200      92
2010/11/03T20:42:05       7628.3357      92
2010/11/03T20:48:06       5206.3375      92
2010/11/03T21:11:22       9011.0282      92
2010/11/03T21:17:23       2666.1258      92
2010/11/03T21:20:42       9011.0282      92
2010/11/03T21:26:41       4680.0234      92
2010/11/03T21:31:16       8534.2726      92
2010/11/03T21:37:16       4783.0068      92
2010/11/03T21:48:07       5091.9570      92
2010/11/03T21:54:05       9392.5075      92
2010/11/03T22:00:05       5046.2307      92
2010/11/03T22:06:06       9535.5604      92
2010/11/03T22:12:05       4771.6059      92
2010/11/03T22:18:07       10489.137      92
2010/11/03T22:24:07       5561.1522      92
2010/11/03T22:30:05       10918.262      92
2010/11/03T22:36:06       5080.5588      92
2010/11/03T23:05:36       5481.1012      92
2010/11/03T23:10:17       9392.6257      92
2010/11/03T23:16:18       5732.8428      92
2010/11/03T23:20:52       9535.6804      92
2010/11/03T23:26:53       5320.9020      92
2010/11/03T23:31:28       9583.3788      92
2010/11/03T23:37:29       5538.3636      92
2010/11/03T23:42:07       8963.5764      92
2010/11/03T23:48:06       5687.1213      92
2010/11/03T23:54:07       10393.956      92
2010/11/04T00:00:06       5561.2494      92
2010/11/04T00:06:05       10489.335      92
2010/11/04T00:12:06       5595.5781      92
2010/11/04T00:18:07       9488.1016      92
2010/11/04T00:24:06       5664.2850      92
2010/11/04T00:30:05       11347.602      92
2010/11/04T00:42:06       11347.626      92
2010/11/04T00:48:06       5607.0700      92
2010/11/04T00:54:07       11872.121      92
2010/11/04T01:30:22       10298.772      92
2010/11/04T01:42:07       12635.094      92
2010/11/04T01:54:05       12730.480      92
2010/11/04T02:06:06       13588.743      92
2010/11/04T02:18:07       13398.052      92
2010/11/04T02:30:06       14113.280      92
2010/11/04T02:42:09       11586.264      92
2010/11/04T03:06:06       15877.540      92
2010/11/04T03:18:05       15925.254      92
2010/11/04T03:30:05       15353.121      92
2010/11/04T03:42:05       14494.902      92
2010/11/04T03:54:07       14590.294      92
2010/11/04T04:06:06       15067.132      92
2010/11/04T04:18:06       15496.292      92
2010/11/04T04:30:07       14018.214      92
2010/11/04T04:42:07       21551.857      92
2010/11/04T04:54:06       16020.883      92
2010/11/04T05:06:05       14161.346      92
2010/11/04T05:18:05       14495.145      92
2010/11/04T05:30:07       17499.110      92
2010/11/04T05:42:07       17642.192      92
2010/11/04T05:54:07       15162.781      92
2010/11/04T06:06:06       15973.403      92
2010/11/04T06:18:06       16021.118      92
2010/11/04T06:30:05       16450.290      92
2010/11/04T06:42:06       18500.655      92
2010/11/04T06:54:06       18453.011      92
2010/11/04T07:06:07       17308.675      92
2010/11/04T07:18:07       17594.806      92
2010/11/04T07:30:06       19740.555      92
2010/11/04T08:06:06       14066.426      92
2010/11/03T06:48:06       2860.1999      93
2010/11/03T07:00:05       3031.8385      93
2010/11/03T07:12:05       3157.6884      93
2010/11/03T07:24:06       3752.6152      93
2010/11/03T07:36:06       3638.2062      93
2010/11/03T07:48:06       3832.7350      93
2010/11/03T08:00:06       3478.0639      93
2010/11/03T08:12:06       3958.5860      93
2010/11/03T08:24:06       4667.9280      93
2010/11/03T08:36:05       4942.5552      93
2010/11/03T08:48:06       4324.7358      93
2010/11/03T09:12:09       3283.5957      93
2010/11/03T09:30:06       9057.5856      93
2010/11/03T09:36:07       3157.7712      93
2010/11/03T09:48:07       3203.5360      93
2010/11/03T09:54:05       6674.0380      93
2010/11/03T10:00:05       3180.6535      93
2010/11/03T10:06:06       6340.3490      93
2010/11/03T10:12:06       3054.8003      93
2010/11/03T10:18:05       6483.3790      93
2010/11/03T10:30:06       6769.4238      93
2010/11/03T10:36:05       3009.0619      93
2010/11/03T10:54:07       7150.8302      93
2010/11/03T11:00:08       3329.4183      93
2010/11/03T11:12:06       2848.9086      93
2010/11/03T11:24:06       3272.2404      93
2010/11/03T11:36:06       3340.8888      93
2010/11/03T11:42:05       7627.6163      93
2010/11/03T11:48:07       2986.2054      93
2010/11/03T12:00:07       2654.4278      93
2010/11/03T12:12:07       3821.4610      93
2010/11/03T12:36:06       2620.1034      93
2010/11/03T12:48:06       2311.2033      93
2010/11/03T13:25:45       3775.7280      93
2010/11/03T13:36:18       4073.2452      93
2010/11/03T13:48:06       4462.2630      93
2010/11/03T14:00:05       3924.5032      93
2010/11/03T14:12:06       4004.5950      93
2010/11/03T14:24:06       3993.1883      93
2010/11/03T14:36:06       4656.8126      93
2010/11/03T14:42:06       7055.7672      93
2010/11/03T14:48:05       3638.4924      93
2010/11/03T15:12:09       3752.9104      93
2010/11/03T15:18:05       6483.7190      93
2010/11/03T15:24:05       3100.7549      93
2010/11/03T15:30:06       8390.7115      93
2010/11/03T15:36:07       4016.1069      93
2010/11/03T15:42:06       8867.4753      93
2010/11/03T15:48:06       3318.1511      93
2010/11/03T15:54:06       6722.1326      93
2010/11/03T16:00:06       3306.7092      93
2010/11/03T16:06:06       6197.7240      93
2010/11/03T16:12:05       4496.7060      93
2010/11/03T16:18:07       7055.8856      93
2010/11/03T16:24:06       3157.9920      93
2010/11/03T16:30:06       8009.4007      93
2010/11/03T16:36:06       3535.5780      93
2010/11/03T16:42:05       6531.4891      93
2010/11/03T16:48:05       3649.9980      93
2010/11/03T16:54:05       7723.3824      93
2010/11/03T17:00:06       3753.0088      93
2010/11/03T17:06:05       6912.9179      93
2010/11/03T17:12:05       3650.0299      93
2010/11/03T17:18:07       7628.0643      93
2010/11/03T17:24:06       3718.6825      93
2010/11/03T17:30:06       7294.3513      93
2010/11/03T17:36:05       3821.6614      93
2010/11/03T17:42:06       7580.4208      93
2010/11/03T17:48:05       3432.6601      93
2010/11/03T17:54:07       7580.4367      93
2010/11/03T18:00:08       3547.0819      93
2010/11/03T18:06:05       8057.2107      93
2010/11/03T18:12:06       4805.7240      93
2010/11/03T18:18:06       8152.5792      93
2010/11/03T18:24:07       3741.5995      93
2010/11/03T18:30:05       8581.6805      93
2010/11/03T18:36:06       3856.0550      93
2010/11/03T18:42:05       9010.7837      93
2010/11/03T18:48:06       3959.0358      93
2010/11/03T18:54:05       8772.4208      93
2010/11/03T19:00:06       3959.0358      93
2010/11/03T19:12:05       3547.1129      93
2010/11/03T19:18:07       6627.0198      93
2010/11/03T19:24:08       4256.5728      93
2010/11/03T19:30:06       6817.7391      93
2010/11/03T19:36:07       4336.6696      93
2010/11/03T19:48:05       4462.5360      93
2010/11/03T19:54:06       5959.5881      93
2010/11/03T20:06:05       10155.159      93
2010/11/03T20:12:06       4073.4944      93
2010/11/03T20:18:07       7580.6275      93
2010/11/03T20:24:06       4679.9825      93
2010/11/03T20:30:05       7723.6740      93
2010/11/03T20:36:06       4588.4425      93
2010/11/03T20:42:05       6913.1789      93
2010/11/03T20:48:06       4474.0175      93
2010/11/03T21:11:22       8820.3188      93
2010/11/03T21:20:42       8534.2552      93
2010/11/03T21:26:41       4897.4328      93
2010/11/03T21:31:16       9249.4350      93
2010/11/03T21:37:16       4817.3346      93
2010/11/03T21:42:06       7008.6078      93
2010/11/03T21:48:07       4943.2032      93
2010/11/03T21:54:05       10489.093      93
2010/11/03T22:00:05       5114.8869      93
2010/11/03T22:06:06       7342.3808      93
2010/11/03T22:12:05       5423.8398      93
2010/11/03T22:18:07       10822.883      93
2010/11/03T22:24:07       5458.1679      93
2010/11/03T22:30:05       10870.584      93
2010/11/03T22:36:06       5664.1365      93
2010/11/03T23:05:36       5092.0460      93
2010/11/03T23:10:17       9154.2339      93
2010/11/03T23:16:18       5435.3300      93
2010/11/03T23:20:52       9297.2879      93
2010/11/03T23:26:53       5343.7876      93
2010/11/03T23:31:28       9583.3791      93
2010/11/03T23:37:29       5492.5920      93
2010/11/03T23:42:07       10012.505      93
2010/11/03T23:48:06       5732.8929      93
2010/11/03T23:54:07       10298.599      93
2010/11/04T00:00:06       5755.7787      93
2010/11/04T00:06:05       10489.335      93
2010/11/04T00:12:06       5458.2633      93
2010/11/04T00:18:07       10966.147      93
2010/11/04T00:24:06       5595.6270      93
2010/11/04T00:30:05       11252.244      93
2010/11/04T00:42:06       9964.9314      93
2010/11/04T00:48:06       5469.7540      93
2010/11/04T00:54:07       11586.046      93
2010/11/04T01:30:22       10394.131      93
2010/11/04T01:42:07       13111.890      93
2010/11/04T01:54:05       13207.277      93
2010/11/04T02:06:06       13541.063      93
2010/11/04T02:18:07       14303.970      93
2010/11/04T02:30:06       13636.480      93
2010/11/04T02:42:09       11872.345      93
2010/11/04T03:06:06       15496.097      93
2010/11/04T03:18:05       13255.151      93
2010/11/04T03:30:05       19072.200      93
2010/11/04T03:42:05       15686.917      93
2010/11/04T03:54:07       14685.656      93
2010/11/04T04:06:06       12587.731      93
2010/11/04T04:18:06       18595.551      93
2010/11/04T04:30:07       13159.956      93
2010/11/04T04:42:07       13350.708      93
2010/11/04T04:54:06       13541.461      93
2010/11/04T05:06:05       14638.159      93
2010/11/04T05:18:05       14304.420      93
2010/11/04T05:30:07       16926.933      93
2010/11/04T05:42:07       15973.336      93
2010/11/04T05:54:07       14256.828      93
2010/11/04T06:06:06       15496.585      93
2010/11/04T06:18:06       15544.299      93
2010/11/04T06:30:05       15973.470      93
2010/11/04T06:42:06       16593.370      93
2010/11/04T06:54:06       16736.452      93
2010/11/04T07:06:07       16974.899      93
2010/11/04T07:18:07       17165.664      93
2010/11/04T07:30:06       16021.320      93
2010/11/04T08:06:06       11682.286      93
2010/11/03T06:36:06       2539.8577      94
2010/11/03T06:48:06       2825.8776      94
2010/11/03T07:00:05       3180.5701      94
2010/11/03T07:12:05       3443.7110      94
2010/11/03T07:24:06       3672.5289      94
2010/11/03T07:36:06       3043.2794      94
2010/11/03T07:48:06       3260.6850      94
2010/11/03T08:00:06       4027.2320      94
2010/11/03T08:12:06       4015.7911      94
2010/11/03T08:24:06       4828.1020      94
2010/11/03T08:36:05       5034.0840      94
2010/11/03T08:48:06       5217.1416      94
2010/11/03T09:12:09       3192.0669      94
2010/11/03T09:24:05       2620.0348      94
2010/11/03T09:30:06       6387.9811      94
2010/11/03T09:36:07       3157.7712      94
2010/11/03T09:48:07       3157.7712      94
2010/11/03T09:54:05       6674.0379      94
2010/11/03T10:00:05       4416.3032      94
2010/11/03T10:12:06       3112.0063      94
2010/11/03T10:24:06       2928.9729      94
2010/11/03T10:30:06       6769.4235      94
2010/11/03T10:36:05       3134.9162      94
2010/11/03T10:42:06       6769.4377      94
2010/11/03T10:54:07       7150.8303      94
2010/11/03T11:00:08       3192.1227      94
2010/11/03T11:24:06       3146.3850      94
2010/11/03T11:36:06       3615.4824      94
2010/11/03T11:42:05       9010.1217      94
2010/11/03T11:48:07       2528.5496      94
2010/11/03T12:00:07       2540.0131      94
2010/11/03T12:12:07       3684.1630      94
2010/11/03T12:36:06       2574.3374      94
2010/11/03T12:48:06       3260.8560      94
2010/11/03T13:25:45       3752.8448      94
2010/11/03T13:36:18       3707.1108      94
2010/11/03T13:48:06       4427.9379      94
2010/11/03T14:00:05       3821.5277      94
2010/11/03T14:12:06       4016.0368      94
2010/11/03T14:24:06       3295.2384      94
2010/11/03T14:36:06       3398.2146      94
2010/11/03T14:42:06       6912.7446      94
2010/11/03T14:48:05       3546.9580      94
2010/11/03T15:12:09       3546.9580      94
2010/11/03T15:18:05       7484.8806      94
2010/11/03T15:24:05       4519.5505      94
2010/11/03T15:30:06       7389.5479      94
2010/11/03T15:36:07       3375.3604      94
2010/11/03T15:42:06       6340.7221      94
2010/11/03T15:48:06       3295.2672      94
2010/11/03T15:54:06       6579.1091      94
2010/11/03T16:00:06       3283.8254      94
2010/11/03T16:06:06       6150.0491      94
2010/11/03T16:12:05       3329.6220      94
2010/11/03T16:18:07       6436.1113      94
2010/11/03T16:24:06       4210.6561      94
2010/11/03T16:30:06       7389.6254      94
2010/11/03T16:36:06       3466.9259      94
2010/11/03T16:42:05       6865.2147      94
2010/11/03T16:48:05       2917.7101      94
2010/11/03T16:54:05       7103.6053      94
2010/11/03T17:00:06       3501.2825      94
2010/11/03T17:06:05       7246.6454      94
2010/11/03T17:12:05       3604.2616      94
2010/11/03T17:18:07       7628.0646      94
2010/11/03T17:24:06       3684.3562      94
2010/11/03T17:30:06       7675.7559      94
2010/11/03T17:36:05       3329.6511      94
2010/11/03T17:42:06       8057.1761      94
2010/11/03T17:48:05       2563.0528      94
2010/11/03T17:54:07       8200.2207      94
2010/11/03T18:00:08       2997.8564      94
2010/11/03T18:06:05       6150.1781      94
2010/11/03T18:12:06       3695.8307      94
2010/11/03T18:18:06       8152.5795      94
2010/11/03T18:24:07       3627.1773      94
2010/11/03T18:30:05       8677.0327      94
2010/11/03T18:36:06       3775.9590      94
2010/11/03T18:42:05       7056.0621      94
2010/11/03T18:48:06       3089.4211      94
2010/11/03T18:54:05       7389.8114      94
2010/11/03T19:00:06       3478.4592      94
2010/11/03T19:06:06       7628.2086      94
2010/11/03T19:12:05       3501.3437      94
2010/11/03T19:18:07       6579.3437      94
2010/11/03T19:24:08       4107.8215      94
2010/11/03T19:30:06       6770.0625      94
2010/11/03T19:36:07       4794.3656      94
2010/11/03T19:42:06       6245.6340      94
2010/11/03T19:48:05       4405.3240      94
2010/11/03T19:54:06       7008.4745      94
2010/11/03T20:06:05       7246.8734      94
2010/11/03T20:12:06       4062.0520      94
2010/11/03T20:18:07       7485.2731      94
2010/11/03T20:24:06       4279.4951      94
2010/11/03T20:30:05       7866.7058      94
2010/11/03T20:36:06       4634.2125      94
2010/11/03T20:42:05       7723.6902      94
2010/11/03T20:48:06       4748.6375      94
2010/11/03T21:11:22       9201.7390      94
2010/11/03T21:17:23       2551.6998      94
2010/11/03T21:20:42       8248.1903      94
2010/11/03T21:26:41       4279.5325      94
2010/11/03T21:31:16       9106.4023      94
2010/11/03T21:37:16       4840.2198      94
2010/11/03T21:42:06       7485.3830      94
2010/11/03T21:48:07       4451.1714      94
2010/11/03T21:54:05       9344.8291      94
2010/11/03T22:00:05       5069.1161      94
2010/11/03T22:06:06       10346.083      94
2010/11/03T22:12:05       5389.5117      94
2010/11/03T22:18:07       9583.2580      94
2010/11/03T22:24:07       5252.1993      94
2010/11/03T22:30:05       10822.907      94
2010/11/03T22:36:06       5481.0533      94
2010/11/03T23:05:36       5732.8428      94
2010/11/03T23:10:17       9011.1990      94
2010/11/03T23:16:18       5172.1456      94
2010/11/03T23:20:52       9678.7147      94
2010/11/03T23:26:53       5126.3744      94
2010/11/03T23:31:28       10012.486      94
2010/11/03T23:37:29       5298.0627      94
2010/11/03T23:42:07       9821.7919      94
2010/11/03T23:48:06       5423.9346      94
2010/11/03T23:54:07       10203.241      94
2010/11/04T00:00:06       5710.0071      94
2010/11/04T00:06:05       10298.621      94
2010/11/04T00:12:06       5401.0488      94
2010/11/04T00:18:07       10680.074      94
2010/11/04T00:24:06       5572.7410      94
2010/11/04T00:30:05       11013.849      94
2010/11/04T00:36:06       5286.6660      94
2010/11/04T00:42:06       11013.872      94
2010/11/04T00:48:06       5046.3630      94
2010/11/04T00:54:07       11538.366      94
2010/11/04T01:30:22       12062.913      94
2010/11/04T01:42:07       13207.249      94
2010/11/04T01:54:05       13493.355      94
2010/11/04T02:06:06       13350.344      94
2010/11/04T02:18:07       12778.213      94
2010/11/04T02:30:06       14494.720      94
2010/11/04T02:42:09       14828.511      94
2010/11/04T03:06:06       15639.138      94
2010/11/04T03:18:05       13398.192      94
2010/11/04T03:30:05       13731.984      94
2010/11/04T03:42:05       19119.921      94
2010/11/04T03:54:07       13255.234      94
2010/11/04T04:06:06       19978.255      94
2010/11/04T04:18:06       15734.697      94
2010/11/04T04:30:07       13064.594      94
2010/11/04T04:42:07       16545.342      94
2010/11/04T04:54:06       13112.330      94
2010/11/04T05:06:05       13922.939      94
2010/11/04T05:18:05       14161.376      94
2010/11/04T05:30:07       13493.864      94
2010/11/04T05:42:07       14399.843      94
2010/11/04T05:54:07       15401.189      94
2010/11/04T06:06:06       17642.266      94
2010/11/04T06:18:06       14638.344      94
2010/11/04T06:30:05       15639.696      94
2010/11/04T06:42:06       15973.504      94
2010/11/04T06:54:06       16593.405      94
2010/11/04T07:06:07       16402.711      94
2010/11/04T07:18:07       17165.664      94
2010/11/03T06:36:06       2516.9761      95
2010/11/03T06:48:06       2688.5879      95
2010/11/03T07:00:05       3363.6246      95
2010/11/03T07:12:05       3718.2925      95
2010/11/03T07:24:06       3752.6152      95
2010/11/03T07:36:06       4404.7465      95
2010/11/03T07:48:06       4564.9590      95
2010/11/03T08:00:06       4313.2570      95
2010/11/03T08:12:06       4484.8720      95
2010/11/03T08:24:06       4679.3690      95
2010/11/03T08:36:05       4896.7908      95
2010/11/03T08:48:06       3615.3877      95
2010/11/03T09:12:09       3009.0093      95
2010/11/03T09:24:05       3478.1248      95
2010/11/03T09:30:06       6387.9806      95
2010/11/03T09:36:07       2688.6819      95
2010/11/03T09:48:07       4290.4500      95
2010/11/03T09:54:05       6674.0379      95
2010/11/03T10:00:05       5171.4224      95
2010/11/03T10:12:06       2906.0647      95
2010/11/03T10:30:06       8151.9125      95
2010/11/03T10:36:05       3077.7098      95
2010/11/03T10:42:06       6340.3893      95
2010/11/03T10:54:07       7150.8298      95
2010/11/03T11:00:08       3352.3008      95
2010/11/03T11:12:06       2848.9087      95
2010/11/03T11:24:06       3089.1779      95
2010/11/03T11:42:05       8724.0853      95
2010/11/03T12:00:07       3020.5561      95
2010/11/03T12:06:06       8152.0493      95
2010/11/03T12:12:07       3672.7216      95
2010/11/03T12:36:06       3112.0879      95
2010/11/03T12:48:06       2551.4769      95
2010/11/03T13:25:45       3478.2464      95
2010/11/03T13:36:18       3695.6691      95
2010/11/03T13:48:06       4450.8213      95
2010/11/03T14:00:05       3878.7364      95
2010/11/03T14:12:06       3501.1601      95
2010/11/03T14:24:06       3489.7490      95
2010/11/03T14:30:05       6149.9465      95
2010/11/03T14:36:06       4382.2094      95
2010/11/03T14:48:05       3741.4686      95
2010/11/03T15:12:09       3741.4686      95
2010/11/03T15:24:05       4233.5030      95
2010/11/03T15:36:07       4496.6667      95
2010/11/03T15:42:06       6245.3721      95
2010/11/03T15:48:06       4588.2019      95
2010/11/03T15:54:06       6483.7594      95
2010/11/03T16:00:06       4599.6438      95
2010/11/03T16:06:06       5911.6749      95
2010/11/03T16:12:05       3535.5780      95
2010/11/03T16:24:06       4233.5400      95
2010/11/03T16:30:06       7008.2246      95
2010/11/03T16:36:06       4473.8220      95
2010/11/03T16:42:05       6865.2139      95
2010/11/03T16:48:05       2952.0360      95
2010/11/03T16:54:05       7198.9545      95
2010/11/03T17:00:06       3455.5142      95
2010/11/03T17:06:05       7341.9957      95
2010/11/03T17:12:05       3581.3774      95
2010/11/03T17:18:07       7628.0636      95
2010/11/03T17:24:06       3260.9984      95
2010/11/03T17:30:06       7723.4312      95
2010/11/03T17:36:05       2871.9670      95
2010/11/03T17:42:06       6340.8548      95
2010/11/03T17:48:05       3341.1224      95
2010/11/03T17:54:07       8247.8957      95
2010/11/03T18:00:08       3455.5444      95
2010/11/03T18:06:05       7437.4247      95
2010/11/03T18:12:06       5000.2414      95
2010/11/03T18:18:06       6960.6814      95
2010/11/03T18:24:07       3089.3939      95
2010/11/03T18:30:05       6913.0205      95
2010/11/03T18:36:06       3123.7479      95
2010/11/03T18:42:05       9010.7827      95
2010/11/03T18:48:06       4805.7660      95
2010/11/03T18:54:05       8295.6594      95
2010/11/03T19:00:06       4451.0547      95
2010/11/03T19:06:06       7342.1497      95
2010/11/03T19:12:05       4576.9200      95
2010/11/03T19:18:07       7628.2236      95
2010/11/03T19:24:08       3501.3743      95
2010/11/03T19:30:06       6054.9154      95
2010/11/03T19:36:07       3753.1072      95
2010/11/03T19:42:06       6770.0777      95
2010/11/03T19:48:05       4325.2273      95
2010/11/03T19:54:06       7962.0084      95
2010/11/03T20:06:05       8057.3791      95
2010/11/03T20:12:06       3833.2040      95
2010/11/03T20:18:07       8391.1342      95
2010/11/03T20:24:06       4096.4149      95
2010/11/03T20:30:05       7342.2575      95
2010/11/03T20:36:06       4210.8401      95
2010/11/03T20:42:05       7580.6589      95
2010/11/03T20:48:06       4622.7700      95
2010/11/03T21:11:22       9201.7375      95
2010/11/03T21:17:23       2700.4537      95
2010/11/03T21:20:42       9297.0929      95
2010/11/03T21:26:41       4737.2364      95
2010/11/03T21:31:16       9535.5006      95
2010/11/03T21:37:16       4885.9902      95
2010/11/03T21:42:06       8772.6789      95
2010/11/03T21:48:07       4966.0884      95
2010/11/03T21:54:05       9487.8619      95
2010/11/03T22:00:05       5103.4442      95
2010/11/03T22:06:06       10203.049      95
2010/11/03T22:12:05       5309.4128      95
2010/11/03T22:18:07       10393.782      95
2010/11/03T22:24:07       5412.3971      95
2010/11/03T22:30:05       10632.194      95
2010/11/03T22:36:06       5595.4803      95
2010/11/03T23:05:36       5744.2856      95
2010/11/03T23:10:17       11442.792      95
2010/11/03T23:16:18       5114.9316      95
2010/11/03T23:20:52       9201.9305      95
2010/11/03T23:26:53       5057.7176      95
2010/11/03T23:31:28       9392.6650      95
2010/11/03T23:37:29       5378.1630      95
2010/11/03T23:42:07       9678.7551      95
2010/11/03T23:48:06       5378.1630      95
2010/11/03T23:54:07       10012.527      95
2010/11/04T00:00:06       5195.0766      95
2010/11/04T00:06:05       10298.620      95
2010/11/04T00:12:06       5320.9485      95
2010/11/04T00:18:07       10537.037      95
2010/11/04T00:24:06       5492.6400      95
2010/11/04T00:30:05       10823.133      95
2010/11/04T00:36:06       5687.1710      95
2010/11/04T00:42:06       11061.551      95
2010/11/04T00:48:06       4634.4150      95
2010/11/04T00:54:07       11299.970      95
2010/11/04T01:30:22       12539.709      95
2010/11/04T01:42:07       13302.609      95
2010/11/04T01:54:05       12110.644      95
2010/11/04T02:06:06       11681.550      95
2010/11/04T02:18:07       12825.893      95
2010/11/04T02:30:06       14304.000      95
2010/11/04T02:42:09       13350.428      95
2010/11/04T03:06:06       15448.417      95
2010/11/04T03:18:05       15782.212      95
2010/11/04T03:30:05       15686.885      95
2010/11/04T03:42:05       16449.807      95
2010/11/04T03:54:07       12730.747      95
2010/11/04T04:06:06       15114.813      95
2010/11/04T04:18:06       13112.247      95
2010/11/04T04:30:07       13016.913      95
2010/11/04T04:42:07       16259.255      95
2010/11/04T04:54:06       13398.417      95
2010/11/04T05:06:05       15114.972      95
2010/11/04T05:18:05       14113.694      95
2010/11/04T05:30:07       14495.176      95
2010/11/04T05:42:07       14781.296      95
2010/11/04T05:54:07       14733.645      95
2010/11/04T06:06:06       15353.539      95
2010/11/04T06:18:06       15305.890      95
2010/11/04T06:30:05       15496.650      95
2010/11/04T06:42:06       15019.862      95
2010/11/04T06:54:06       16831.816      95
2010/11/04T07:06:07       18119.274      95
2010/11/04T07:30:06       17308.748      95
2010/11/04T08:06:06       18024.099      95
2010/11/03T06:36:06       2516.9762      96
2010/11/03T06:48:06       3134.7791      96
2010/11/03T07:00:05       2848.7841      96
2010/11/03T07:12:05       3626.7653      96
2010/11/03T07:24:06       4118.7240      96
2010/11/03T07:36:06       4290.3375      96
2010/11/03T07:48:06       3970.0269      96
2010/11/03T08:00:06       4130.2009      96
2010/11/03T08:12:06       4324.6980      96
2010/11/03T08:24:06       4599.2820      96
2010/11/03T08:36:05       4702.2921      96
2010/11/03T08:48:06       2906.0393      96
2010/11/03T09:12:09       3375.1245      96
2010/11/03T09:24:05       3260.7420      96
2010/11/03T09:36:07       2894.6237      96
2010/11/03T09:48:07       2620.0348      96
2010/11/03T10:00:05       3821.3609      96
2010/11/03T10:36:05       3409.5074      96
2010/11/03T10:42:06       6817.1109      96
2010/11/03T10:48:05       2814.5596      96
2010/11/03T10:54:07       7055.4856      96
2010/11/03T11:00:08       2871.7663      96
2010/11/03T11:12:06       3272.2404      96
2010/11/03T12:00:07       3455.3330      96
2010/11/03T12:24:06       4279.1210      96
2010/11/03T12:36:06       3157.8539      96
2010/11/03T12:48:06       3192.2064      96
2010/11/03T13:25:45       3764.2864      96
2010/11/03T13:36:18       4084.6868      96
2010/11/03T13:48:06       4473.7047      96
2010/11/03T13:54:06       7198.7293      96
2010/11/03T14:00:05       3901.6198      96
2010/11/03T14:12:06       3958.8281      96
2010/11/03T14:24:06       3443.9818      96
2010/11/03T14:30:05       6245.2946      96
2010/11/03T14:36:06       4313.5586      96
2010/11/03T14:48:05       4782.6724      96
2010/11/03T15:06:07       7008.1228      96
2010/11/03T15:12:09       4313.5586      96
2010/11/03T15:24:05       4702.6209      96
2010/11/03T15:30:06       7151.1749      96
2010/11/03T15:36:07       4496.6667      96
2010/11/03T15:42:06       6150.0238      96
2010/11/03T15:48:06       4416.5734      96
2010/11/03T15:54:06       6340.7356      96
2010/11/03T16:00:06       4530.9924      96
2010/11/03T16:06:06       6579.1223      96
2010/11/03T16:12:05       4645.4520      96
2010/11/03T16:18:07       6626.8117      96
2010/11/03T16:24:06       4222.0980      96
2010/11/03T16:30:06       6912.8756      96
2010/11/03T16:36:06       4988.7120      96
2010/11/03T16:42:05       6960.5646      96
2010/11/03T16:48:05       4473.8220      96
2010/11/03T16:54:05       7246.6304      96
2010/11/03T17:00:06       3192.3459      96
2010/11/03T17:06:05       6245.4649      96
2010/11/03T17:12:05       2997.8303      96
2010/11/03T17:18:07       6579.2051      96
2010/11/03T17:24:06       3272.4406      96
2010/11/03T17:30:06       7914.1331      96
2010/11/03T17:36:05       3329.6511      96
2010/11/03T17:42:06       6626.9090      96
2010/11/03T17:48:05       3295.3535      96
2010/11/03T17:54:07       7008.3286      96
2010/11/03T18:00:08       3398.3334      96
2010/11/03T18:06:05       7342.0732      96
2010/11/03T18:12:06       4405.2470      96
2010/11/03T18:18:06       7866.5229      96
2010/11/03T18:24:07       4519.6690      96
2010/11/03T18:30:05       8581.6803      96
2010/11/03T18:36:06       3684.4206      96
2010/11/03T18:42:05       7532.8239      96
2010/11/03T18:48:06       3318.2670      96
2010/11/03T18:54:05       8247.9821      96
2010/11/03T19:00:06       3947.5934      96
2010/11/03T19:06:06       7199.1219      96
2010/11/03T19:12:05       3398.3631      96
2010/11/03T19:18:07       7342.1656      96
2010/11/03T19:24:08       3524.2592      96
2010/11/03T19:30:06       7437.5340      96
2010/11/03T19:36:07       3650.1256      96
2010/11/03T19:42:06       7723.6094      96
2010/11/03T19:48:05       3775.9920      96
2010/11/03T19:54:06       7771.3015      96
2010/11/03T20:06:05       9487.6830      96
2010/11/03T20:12:06       3993.3975      96
2010/11/03T20:18:07       8200.4269      96
2010/11/03T20:24:06       4107.8575      96
2010/11/03T20:30:05       8152.7664      96
2010/11/03T20:36:06       4462.5750      96
2010/11/03T20:42:05       8486.5241      96
2010/11/03T20:48:06       4542.6725      96
2010/11/03T21:11:22       8963.3515      96
2010/11/03T21:20:42       9058.7064      96
2010/11/03T21:26:41       3501.4356      96
2010/11/03T21:31:16       9440.1454      96
2010/11/03T21:37:16       4863.1050      96
2010/11/03T21:42:06       9535.5205      96
2010/11/03T21:48:07       4988.9736      96
2010/11/03T21:54:05       9916.9621      96
2010/11/03T22:00:05       5137.7723      96
2010/11/03T22:06:06       10107.694      96
2010/11/03T22:12:05       5103.4442      96
2010/11/03T22:18:07       10393.783      96
2010/11/03T22:24:07       5137.7723      96
2010/11/03T22:30:05       10489.161      96
2010/11/03T22:36:06       5412.3971      96
2010/11/03T23:05:36       5664.1860      96
2010/11/03T23:10:17       11204.400      96
2010/11/03T23:16:18       5767.1712      96
2010/11/03T23:20:52       9106.5740      96
2010/11/03T23:26:53       5538.3152      96
2010/11/03T23:31:28       9297.3072      96
2010/11/03T23:37:29       5652.7926      96
2010/11/03T23:42:07       9535.7205      96
2010/11/03T23:48:06       5332.3914      96
2010/11/03T23:54:07       9917.1701      96
2010/11/04T00:00:06       5343.8343      96
2010/11/04T00:06:05       10060.227      96
2010/11/04T00:12:06       5286.6198      96
2010/11/04T00:18:07       10441.679      96
2010/11/04T00:24:06       5435.4250      96
2010/11/04T00:30:05       10680.097      96
2010/11/04T00:36:06       5607.0700      96
2010/11/04T00:42:06       11013.872      96
2010/11/04T00:48:06       4954.8190      96
2010/11/04T00:54:07       11538.366      96
2010/11/04T01:30:22       11490.760      96
2010/11/04T01:42:07       11872.221      96
2010/11/04T01:54:05       13207.277      96
2010/11/04T02:06:06       12301.389      96
2010/11/04T02:18:07       13827.171      96
2010/11/04T02:30:06       14208.640      96
2010/11/04T02:42:09       12158.426      96
2010/11/04T03:06:06       13302.803      96
2010/11/04T03:18:05       12301.544      96
2010/11/04T03:30:05       16402.092      96
2010/11/04T03:42:05       12063.192      96
2010/11/04T03:54:07       15114.782      96
2010/11/04T04:06:06       12015.561      96
2010/11/04T04:18:06       12253.991      96
2010/11/04T04:30:07       15782.411      96
2010/11/04T04:42:07       15591.720      96
2010/11/04T04:54:06       13255.373      96
2010/11/04T05:06:05       16974.543      96
2010/11/04T05:18:05       14018.331      96
2010/11/04T05:30:07       14209.087      96
2010/11/04T05:42:07       14542.888      96
2010/11/04T05:54:07       15067.417      96
2010/11/04T06:06:06       15734.994      96
2010/11/04T06:18:06       15019.799      96
2010/11/04T06:30:05       15782.742      96
2010/11/04T06:42:06       15925.822      96
2010/11/04T06:54:06       15067.575      96
2010/11/04T07:06:07       16068.935      96
2010/11/04T07:18:07       16498.110      96
2010/11/04T07:30:06       17690.207      96
2010/11/04T07:42:06       17642.562      96
2010/11/04T07:54:05       21075.753      96
2010/11/04T08:06:06       16736.662      96
2010/11/04T08:18:06       18405.599      96
2010/11/03T06:36:06       2505.5353      97
2010/11/03T06:48:06       2802.9959      97
2010/11/03T07:00:05       3397.9473      97
2010/11/03T07:12:05       3844.1425      97
2010/11/03T07:24:06       3912.7879      97
2010/11/03T07:36:06       4221.6921      97
2010/11/03T07:48:06       3844.1761      97
2010/11/03T08:00:06       4015.7910      97
2010/11/03T08:12:06       3512.3870      97
2010/11/03T08:24:06       4484.8721      97
2010/11/03T08:36:05       2951.8038      97
2010/11/03T08:48:06       3031.8916      97
2010/11/03T09:12:09       3077.6560      97
2010/11/03T09:24:05       3192.0949      97
2010/11/03T09:36:07       2608.5938      97
2010/11/03T09:48:07       2528.5051      97
2010/11/03T10:00:05       3752.7137      97
2010/11/03T10:12:06       3157.7711      97
2010/11/03T10:36:05       3466.7139      97
2010/11/03T10:48:05       3077.7098      97
2010/11/03T10:54:07       6578.7638      97
2010/11/03T11:00:08       2803.1184      97
2010/11/03T11:24:06       3501.0683      97
2010/11/03T11:42:05       7007.8728      97
2010/11/03T11:48:07       3592.5995      97
2010/11/03T12:00:07       3924.4345      97
2010/11/03T12:06:06       9725.2506      97
2010/11/03T12:12:07       4118.9400      97
2010/11/03T12:24:06       3947.3175      97
2010/11/03T12:36:06       2631.5450      97
2010/11/03T12:48:06       3134.9984      97
2010/11/03T13:25:45       3810.0528      97
2010/11/03T13:36:18       4141.8955      97
2010/11/03T13:48:06       4553.7966      97
2010/11/03T13:54:06       7246.4019      97
2010/11/03T14:00:05       4725.4221      97
2010/11/03T14:12:06       3970.2699      97
2010/11/03T14:24:06       4222.0242      97
2010/11/03T14:30:05       6292.9676      97
2010/11/03T14:36:06       5091.6010      97
2010/11/03T14:48:05       4176.2570      97
2010/11/03T15:06:07       7008.1227      97
2010/11/03T15:12:09       5503.5058      97
2010/11/03T15:18:05       6722.0902      97
2010/11/03T15:24:05       4347.9221      97
2010/11/03T15:30:06       7246.5235      97
2010/11/03T15:36:07       4416.5734      97
2010/11/03T15:42:06       6102.3484      97
2010/11/03T15:48:06       4553.8762      97
2010/11/03T15:54:06       6245.3863      97
2010/11/03T16:00:06       4885.6913      97
2010/11/03T16:12:05       4622.5680      97
2010/11/03T16:18:07       6626.8118      97
2010/11/03T16:24:06       5148.9000      97
2010/11/03T16:30:06       6960.5503      97
2010/11/03T16:36:06       5217.5520      97
2010/11/03T16:42:05       6293.1128      97
2010/11/03T16:48:05       5000.1540      97
2010/11/03T16:54:05       7294.3054      97
2010/11/03T17:00:06       4576.8400      97
2010/11/03T17:06:05       6340.8148      97
2010/11/03T17:12:05       3455.5141      97
2010/11/03T17:18:07       6674.5555      97
2010/11/03T17:24:06       4347.9981      97
2010/11/03T17:30:06       7771.1071      97
2010/11/03T17:36:05       4359.4401      97
2010/11/03T17:42:06       8057.1762      97
2010/11/03T17:48:05       4130.6342      97
2010/11/03T17:54:07       7294.3819      97
2010/11/03T18:00:08       3421.2178      97
2010/11/03T18:06:05       7961.8591      97
2010/11/03T18:12:06       4359.4782      97
2010/11/03T18:18:06       7914.1996      97
2010/11/03T18:24:07       3043.6251      97
2010/11/03T18:30:05       8009.5675      97
2010/11/03T18:36:06       4634.1315      97
2010/11/03T18:42:05       8820.0783      97
2010/11/03T18:48:06       3810.2859      97
2010/11/03T18:54:05       8867.7733      97
2010/11/03T19:00:06       3386.9207      97
2010/11/03T19:06:06       6817.7115      97
2010/11/03T19:12:05       3444.1323      97
2010/11/03T19:18:07       7103.7835      97
2010/11/03T19:24:08       3352.6232      97
2010/11/03T19:30:06       7246.8275      97
2010/11/03T19:36:07       3512.8168      97
2010/11/03T19:42:06       7294.5196      97
2010/11/03T19:48:05       3810.3192      97
2010/11/03T19:54:06       7675.9486      97
2010/11/03T20:06:05       7818.9947      97
2010/11/03T20:12:06       4096.3792      97
2010/11/03T20:18:07       7866.6882      97
2010/11/03T20:24:06       4256.6100      97
2010/11/03T20:30:05       8057.4128      97
2010/11/03T20:36:06       4313.8224      97
2010/11/03T20:42:05       8200.4606      97
2010/11/03T20:48:06       4290.9374      97
2010/11/03T21:11:22       8867.9965      97
2010/11/03T21:17:23       3100.9446      97
2010/11/03T21:20:42       9011.0283      97
2010/11/03T21:26:41       4908.8754      97
2010/11/03T21:31:16       9297.1130      97
2010/11/03T21:37:16       4680.0234      97
2010/11/03T21:42:06       9297.1325      97
2010/11/03T21:48:07       3821.8285      97
2010/11/03T21:54:05       9773.9282      97
2010/11/03T22:00:05       4748.7205      97
2010/11/03T22:06:06       9869.3050      97
2010/11/03T22:12:05       4130.8147      97
2010/11/03T22:18:07       10155.392      97
2010/11/03T22:24:07       5229.3139      97
2010/11/03T22:30:05       10298.447      97
2010/11/03T22:36:06       5355.1836      97
2010/11/03T23:05:36       5515.4296      97
2010/11/03T23:10:17       10250.835      97
2010/11/03T23:16:18       5687.0716      97
2010/11/03T23:20:52       10679.962      97
2010/11/03T23:26:53       4977.6180      97
2010/11/03T23:31:28       9106.5939      97
2010/11/03T23:37:29       5778.6645      97
2010/11/03T23:42:07       9345.0049      97
2010/11/03T23:48:06       5664.2355      97
2010/11/03T23:54:07       9774.1332      97
2010/11/04T00:00:06       5561.2494      97
2010/11/04T00:06:05       9964.8689      97
2010/11/04T00:12:06       5389.6059      97
2010/11/04T00:18:07       10250.964      97
2010/11/04T00:24:06       5343.8810      97
2010/11/04T00:30:05       10680.097      97
2010/11/04T00:36:06       5549.8550      97
2010/11/04T00:42:06       10966.193      97
2010/11/04T00:48:06       5721.5000      97
2010/11/04T00:54:07       11299.970      97
2010/11/04T01:30:22       12348.991      97
2010/11/04T01:42:07       12730.453      97
2010/11/04T01:54:05       12062.964      97
2010/11/04T02:06:06       12110.669      97
2010/11/04T02:18:07       12253.734      97
2010/11/04T02:30:06       12158.400      97
2010/11/04T02:42:09       12110.745      97
2010/11/04T03:06:06       15448.417      97
2010/11/04T03:18:05       12110.821      97
2010/11/04T03:30:05       16449.772      97
2010/11/04T03:42:05       11681.747      97
2010/11/04T03:54:07       14351.891      97
2010/11/04T04:06:06       11777.158      97
2010/11/04T04:18:06       12015.587      97
2010/11/04T04:30:07       15496.325      97
2010/11/04T04:42:07       12492.448      97
2010/11/04T04:54:06       15973.202      97
2010/11/04T05:06:05       16783.818      97
2010/11/04T05:18:05       14733.553      97
2010/11/04T05:30:07       13827.635      97
2010/11/04T05:42:07       15591.883      97
2010/11/04T05:54:07       14209.146      97
2010/11/04T06:06:06       16211.812      97
2010/11/04T06:18:06       15544.299      97
2010/11/04T06:30:05       15782.742      97
2010/11/04T06:42:06       15782.775      97
2010/11/04T07:06:07       16545.758      97
2010/11/04T07:30:06       16784.240      97
2010/11/04T08:06:06       15735.324      97
2010/11/04T08:18:06       17213.527      97
2010/11/03T06:36:06       2516.9760      98
2010/11/03T06:48:06       2814.4369      98
2010/11/03T07:00:05       3077.6021      98
2010/11/03T07:12:05       3409.3882      98
2010/11/03T07:24:06       3844.1424      98
2010/11/03T07:36:06       3603.8836      98
2010/11/03T07:48:06       3558.1510      98
2010/11/03T08:00:06       2711.5171      98
2010/11/03T08:12:06       2906.0139      98
2010/11/03T08:24:06       4439.1081      98
2010/11/03T08:36:05       2517.0420      98
2010/11/03T08:48:06       2974.6860      98
2010/11/03T09:12:09       3157.7435      98
2010/11/03T09:24:05       2494.1817      98
2010/11/03T09:36:07       2551.3875      98
2010/11/03T10:00:05       3603.9781      98
2010/11/03T10:12:06       3718.3901      98
2010/11/03T10:24:06       2551.4098      98
2010/11/03T10:30:06       6102.0155      98
2010/11/03T10:36:05       3764.1876      98
2010/11/03T10:48:05       3009.0620      98
2010/11/03T10:54:07       6435.7469      98
2010/11/03T11:00:08       3363.7422      98
2010/11/03T11:24:06       3626.9238      98
2010/11/03T11:36:06       3729.8964      98
2010/11/03T11:42:05       6960.1993      98
2010/11/03T11:48:07       3718.4551      98
2010/11/03T12:00:07       3764.2534      98
2010/11/03T12:06:06       9582.2329      98
2010/11/03T12:12:07       3810.0194      98
2010/11/03T12:24:06       3901.5515      98
2010/11/03T12:36:06       2620.1036      98
2010/11/03T12:48:06       2654.4511      98
2010/11/03T13:25:45       4164.7424      98
2010/11/03T13:30:19       6245.2291      98
2010/11/03T13:36:18       3604.1356      98
2010/11/03T13:48:06       4427.9380      98
2010/11/03T13:54:06       7151.0556      98
2010/11/03T14:00:05       4599.5634      98
2010/11/03T14:06:05       6531.3102      98
2010/11/03T14:12:06       4622.4468      98
2010/11/03T14:24:06       4736.9052      98
2010/11/03T14:30:05       6435.9899      98
2010/11/03T14:36:06       4885.6486      98
2010/11/03T14:48:05       5068.7174      98
2010/11/03T15:12:09       4199.1405      98
2010/11/03T15:24:05       4496.6667      98
2010/11/03T15:36:07       4565.3181      98
2010/11/03T15:42:06       6102.3483      98
2010/11/03T15:48:06       4668.2952      98
2010/11/03T15:54:06       6245.3863      98
2010/11/03T16:00:06       4759.8304      98
2010/11/03T16:06:06       6340.7485      98
2010/11/03T16:12:05       4851.4080      98
2010/11/03T16:18:07       7008.2098      98
2010/11/03T16:24:06       4954.3860      98
2010/11/03T16:30:06       6912.8750      98
2010/11/03T16:36:06       4759.8720      98
2010/11/03T16:42:05       7103.5906      98
2010/11/03T16:48:05       4874.2920      98
2010/11/03T16:54:05       7294.3057      98
2010/11/03T17:00:06       4508.1874      98
2010/11/03T17:06:05       6722.2178      98
2010/11/03T17:12:05       3169.4617      98
2010/11/03T17:18:07       6626.8799      98
2010/11/03T17:24:06       3890.3140      98
2010/11/03T17:30:06       6674.5705      98
2010/11/03T17:36:05       5194.7134      98
2010/11/03T17:42:06       7437.3932      98
2010/11/03T17:48:05       3272.4693      98
2010/11/03T17:54:07       7389.7334      98
2010/11/03T18:00:08       4222.1719      98
2010/11/03T18:06:05       7675.8041      98
2010/11/03T18:12:06       4348.0360      98
2010/11/03T18:18:06       8009.5504      98
2010/11/03T18:24:07       3569.9664      98
2010/11/03T18:30:05       8104.9204      98
2010/11/03T18:36:06       4565.4777      98
2010/11/03T18:42:05       8343.3171      98
2010/11/03T18:48:06       4737.1122      98
2010/11/03T18:54:05       8820.0965      98
2010/11/03T19:00:06       3135.1902      98
2010/11/03T19:06:06       7628.2085      98
2010/11/03T19:12:05       3180.9594      98
2010/11/03T19:18:07       8009.6344      98
2010/11/03T19:24:08       3421.2776      98
2010/11/03T19:30:06       7246.8282      98
2010/11/03T19:36:07       3398.3928      98
2010/11/03T19:42:06       7246.8434      98
2010/11/03T19:48:05       3867.5311      98
2010/11/03T19:54:06       7818.9788      98
2010/11/03T20:06:05       7866.6718      98
2010/11/03T20:12:06       3730.2224      98
2010/11/03T20:18:07       9440.0268      98
2010/11/03T20:24:06       4142.1850      98
2010/11/03T20:30:05       8248.1209      98
2010/11/03T20:36:06       4290.9375      98
2010/11/03T20:42:05       8057.4306      98
2010/11/03T20:48:06       4039.2024      98
2010/11/03T21:11:22       8677.2868      98
2010/11/03T21:17:23       2757.6666      98
2010/11/03T21:20:42       8820.3185      98
2010/11/03T21:26:41       4519.8270      98
2010/11/03T21:31:16       9106.4027      98
2010/11/03T21:37:16       4531.2696      98
2010/11/03T21:42:06       9106.4218      98
2010/11/03T21:48:07       5240.7108      98
2010/11/03T21:54:05       9487.8626      98
2010/11/03T22:00:05       5378.0690      98
2010/11/03T22:06:06       9821.6261      98
2010/11/03T22:12:05       4943.2464      98
2010/11/03T22:18:07       10060.037      98
2010/11/03T22:24:07       5114.8869      98
2010/11/03T22:30:05       10298.447      98
2010/11/03T22:36:06       5526.8241      98
2010/11/03T23:05:36       5446.7728      98
2010/11/03T23:10:17       10250.834      98
2010/11/03T23:16:18       5641.3004      98
2010/11/03T23:20:52       10536.926      98
2010/11/03T23:26:53       4863.1900      98
2010/11/03T23:31:28       10250.877      98
2010/11/03T23:37:29       5320.9485      98
2010/11/03T23:42:07       9249.6481      98
2010/11/03T23:48:06       5584.1352      98
2010/11/03T23:54:07       9535.7403      98
2010/11/04T00:00:06       5286.6198      98
2010/11/04T00:06:05       10870.767      98
2010/11/04T00:12:06       5423.9346      98
2010/11/04T00:18:07       10107.927      98
2010/11/04T00:24:06       5298.1090      98
2010/11/04T00:30:05       10250.984      98
2010/11/04T00:36:06       5710.0570      98
2010/11/04T00:42:06       10918.514      98
2010/11/04T00:48:06       5584.1840      98
2010/11/04T00:54:07       11299.971      98
2010/11/04T01:30:22       11967.554      98
2010/11/04T01:42:07       12635.094      98
2010/11/04T01:54:05       11252.410      98
2010/11/04T02:06:06       13445.704      98
2010/11/04T02:18:07       11681.575      98
2010/11/04T02:30:06       12110.719      98
2010/11/04T02:42:09       14399.390      98
2010/11/04T03:06:06       15257.696      98
2010/11/04T03:18:05       15639.171      98
2010/11/04T03:30:05       15972.968      98
2010/11/04T03:42:05       14208.819      98
2010/11/04T03:54:07       16640.565      98
2010/11/04T04:06:06       14638.006      98
2010/11/04T04:18:06       14971.802      98
2010/11/04T04:30:07       12110.973      98
2010/11/04T04:42:07       15639.401      98
2010/11/04T04:54:06       14065.954      98
2010/11/04T05:06:05       14733.521      98
2010/11/04T05:18:05       15067.323      98
2010/11/04T05:30:07       13732.272      98
2010/11/04T05:42:07       15115.067      98
2010/11/04T05:54:07       14209.146      98
2010/11/04T06:06:06       15687.312      98
2010/11/04T06:18:06       15782.709      98
2010/11/04T06:30:05       15353.604      98
2010/11/04T06:42:06       16831.781      98
2010/11/04T07:06:07       16688.805      98
2010/11/04T08:06:06       13780.329      98
2010/11/03T06:36:06       2551.2982      99
2010/11/03T06:48:06       2837.3185      99
2010/11/03T07:00:05       3237.7746      99
2010/11/03T07:12:05       3672.5289      99
2010/11/03T07:24:06       3443.7109      99
2010/11/03T07:36:06       3363.6246      99
2010/11/03T07:48:06       3329.3311      99
2010/11/03T08:00:06       3409.4180      99
2010/11/03T08:12:06       2734.3992      99
2010/11/03T08:24:06       3443.7410      99
2010/11/03T08:36:05       3363.6834      99
2010/11/03T08:48:06       3340.8012      99
2010/11/03T09:12:09       3409.4478      99
2010/11/03T09:24:05       3375.1540      99
2010/11/03T09:36:07       3420.9188      99
2010/11/03T09:48:07       3478.1247      99
2010/11/03T10:00:05       3569.6545      99
2010/11/03T10:12:06       3558.2133      99
2010/11/03T10:24:06       3581.1269      99
2010/11/03T10:36:05       3592.5682      99
2010/11/03T10:42:06       6197.3726      99
2010/11/03T10:48:05       3363.7422      99
2010/11/03T10:54:07       6388.0754      99
2010/11/03T11:00:08       3718.4226      99
2010/11/03T11:12:06       3409.5372      99
2010/11/03T11:24:06       3798.5449      99
2010/11/03T11:36:06       3489.6271      99
2010/11/03T11:42:05       6864.8539      99
2010/11/03T11:48:07       3809.9863      99
2010/11/03T12:00:07       3661.2800      99
2010/11/03T12:06:06       9582.2330      99
2010/11/03T12:12:07       3615.5140      99
2010/11/03T12:24:06       3764.2535      99
2010/11/03T12:36:06       3649.8385      99
2010/11/03T12:48:06       3626.9871      99
2010/11/03T13:25:45       4027.4432      99
2010/11/03T13:36:18       4176.2204      99
2010/11/03T13:48:06       4622.4468      99
2010/11/03T13:54:06       7008.0340      99
2010/11/03T14:00:05       4416.4961      99
2010/11/03T14:06:05       6865.0267      99
2010/11/03T14:12:06       4759.7472      99
2010/11/03T14:18:07       6149.9335      99
2010/11/03T14:24:06       4828.4396      99
2010/11/03T14:36:06       4565.2782      99
2010/11/03T14:42:06       7151.1155      99
2010/11/03T14:48:05       4771.2306      99
2010/11/03T15:12:09       4313.5586      99
2010/11/03T15:24:05       4370.8059      99
2010/11/03T15:36:07       4473.7829      99
2010/11/03T15:42:06       6006.9997      99
2010/11/03T15:48:06       4530.9924      99
2010/11/03T15:54:06       6245.3859      99
2010/11/03T16:00:06       4244.9449      99
2010/11/03T16:06:06       6340.7484      99
2010/11/03T16:12:05       4794.1980      99
2010/11/03T16:18:07       7008.2104      99
2010/11/03T16:24:06       4805.6400      99
2010/11/03T16:30:06       6912.8751      99
2010/11/03T16:36:06       4656.8940      99
2010/11/03T16:42:05       7103.5898      99
2010/11/03T16:48:05       4828.5240      99
2010/11/03T16:54:05       7294.3050      99
2010/11/03T17:00:06       4920.1030      99
2010/11/03T17:06:05       6722.2178      99
2010/11/03T17:12:05       5045.9661      99
2010/11/03T17:18:07       6722.2319      99
2010/11/03T17:24:06       5068.8503      99
2010/11/03T17:30:06       7914.1331      99
2010/11/03T17:36:05       5183.2713      99
2010/11/03T17:42:06       7437.3934      99
2010/11/03T17:48:05       4084.8654      99
2010/11/03T17:54:07       7914.1663      99
2010/11/03T18:00:08       4187.8451      99
2010/11/03T18:06:05       7628.1273      99
2010/11/03T18:12:06       5515.1404      99
2010/11/03T18:18:06       8152.5794      99
2010/11/03T18:24:07       4428.1313      99
2010/11/03T18:30:05       8390.9766      99
2010/11/03T18:36:06       4531.1508      99
2010/11/03T18:42:05       7866.5560      99
2010/11/03T18:48:06       3615.7668      99
2010/11/03T18:54:05       7818.8971      99
2010/11/03T19:00:06       3501.3439      99
2010/11/03T19:06:06       7961.9414      99
2010/11/03T19:12:05       3409.8054      99
2010/11/03T19:18:07       8057.3123      99
2010/11/03T19:24:08       3283.9688      99
2010/11/03T19:30:06       8486.4174      99
2010/11/03T19:36:07       3547.1439      99
2010/11/03T19:42:06       8820.1713      99
2010/11/03T19:48:05       3501.3745      99
2010/11/03T19:54:06       9010.8962      99
2010/11/03T20:06:05       9201.6220      99
2010/11/03T20:12:06       4153.5912      99
2010/11/03T20:18:07       9296.9949      99
2010/11/03T20:24:06       4245.1675      99
2010/11/03T20:30:05       9344.6920      99
2010/11/03T20:36:06       4371.0351      99
2010/11/03T20:42:05       9773.8052      99
2010/11/03T20:48:06       4474.0175      99
2010/11/03T21:11:22       9726.1902      99
2010/11/03T21:17:23       3135.2724      99
2010/11/03T21:20:42       8581.9322      99
2010/11/03T21:26:41       4382.5158      99
2010/11/03T21:31:16       10059.953      99
2010/11/03T21:37:16       3501.4357      99
2010/11/03T21:42:06       9058.7445      99
2010/11/03T21:48:07       4577.0400      99
2010/11/03T21:54:05       9392.5075      99
2010/11/03T22:00:05       4428.3248      99
2010/11/03T22:06:06       10965.893      99
2010/11/03T22:12:05       4931.8037      99
2010/11/03T22:18:07       9726.2922      99
2010/11/03T22:24:07       5034.7880      99
2010/11/03T22:30:05       10155.414      99
2010/11/03T22:36:06       5297.9701      99
2010/11/03T23:05:36       5584.0864      99
2010/11/03T23:10:17       10203.156      99
2010/11/03T23:16:18       5538.3152      99
2010/11/03T23:20:52       8582.1122      99
2010/11/03T23:26:53       5687.0716      99
2010/11/03T23:31:28       8820.5228      99
2010/11/03T23:37:29       5584.1352      99
2010/11/03T23:42:07       9106.6125      99
2010/11/03T23:48:06       5446.8204      99
2010/11/03T23:54:07       9440.3824      99
2010/11/04T00:00:06       5584.1352      99
2010/11/04T00:06:05       9678.7964      99
2010/11/04T00:12:06       5355.2772      99
2010/11/04T00:18:07       10012.569      99
2010/11/04T00:24:06       5389.6530      99
2010/11/04T00:30:05       10155.627      99
2010/11/04T00:36:06       5595.6270      99
2010/11/04T00:42:06       10823.156      99
2010/11/04T00:48:06       5446.8680      99
2010/11/04T00:54:07       11252.291      99
2010/11/04T01:30:22       12205.951      99
2010/11/04T01:42:07       12492.055      99
2010/11/04T01:54:05       12921.199      99
2010/11/04T02:06:06       13398.024      99
2010/11/04T02:18:07       11157.097      99
2010/11/04T02:30:06       11538.560      99
2010/11/04T02:42:09       14351.710      99
2010/11/04T03:06:06       14971.614      99
2010/11/04T03:18:05       14971.646      99
2010/11/04T03:30:05       15353.121      99
2010/11/04T03:42:05       16116.043      99
2010/11/04T03:54:07       14542.614      99
2010/11/04T04:06:06       14685.686      99
2010/11/04T04:18:06       17355.847      99
2010/11/04T04:30:07       14495.024      99
2010/11/04T04:42:07       15591.720      99
2010/11/04T04:54:06       15210.303      99
2010/11/04T05:06:05       14733.522      99
2010/11/04T05:18:05       14399.783      99
2010/11/04T05:30:07       14685.902      99
2010/11/04T05:42:07       15019.704      99
2010/11/04T05:54:07       16497.868      99
2010/11/04T06:06:06       14304.540      99
2010/11/04T06:18:06       14829.071      99
2010/11/04T06:30:05       15210.558      99
2010/11/04T06:42:06       16688.735      99
2010/11/04T06:54:06       12683.465      99
2010/11/04T07:06:07       16831.852      99
2010/11/04T07:18:07       12683.518      99
2010/11/04T08:18:06       16736.698      99
2010/11/03T06:36:06       2837.3185     100
2010/11/03T06:48:06       2734.3512     100
2010/11/03T07:00:05       3375.0654     100
2010/11/03T07:12:05       3626.7652     100
2010/11/03T07:24:06       3626.7652     100
2010/11/03T07:36:06       3203.4520     100
2010/11/03T07:48:06       3146.2749     100
2010/11/03T08:00:06       3157.7161     100
2010/11/03T08:12:06       2837.3681     100
2010/11/03T08:24:06       3260.6850     100
2010/11/03T08:36:05       3226.3902     100
2010/11/03T08:48:06       3192.0670     100
2010/11/03T09:12:09       3214.9490     100
2010/11/03T09:24:05       3192.0949     100
2010/11/03T09:36:07       3283.6245     100
2010/11/03T09:48:07       3329.3892     100
2010/11/03T10:00:05       3363.7128     100
2010/11/03T10:12:06       3478.1248     100
2010/11/03T10:24:06       3443.8314     100
2010/11/03T10:36:05       3432.3900     100
2010/11/03T10:48:05       3512.4791     100
2010/11/03T11:00:08       3604.0096     100
2010/11/03T11:12:06       3478.1856     100
2010/11/03T11:24:06       3272.2404     100
2010/11/03T11:36:06       3821.4277     100
2010/11/03T11:48:07       3443.8615     100
2010/11/03T12:00:07       4073.1739     100
2010/11/03T12:12:07       3958.7590     100
2010/11/03T12:24:06       3443.8916     100
2010/11/03T12:36:06       3432.4500     100
2010/11/03T12:48:06       3443.9217     100
2010/11/03T13:25:45       3947.3521     100
2010/11/03T13:30:19       6435.9220     100
2010/11/03T13:36:18       4084.6869     100
2010/11/03T13:48:06       4450.8212     100
2010/11/03T13:54:06       6865.0128     100
2010/11/03T14:00:05       4645.3302     100
2010/11/03T14:12:06       4633.8885     100
2010/11/03T14:24:06       4347.8840     100
2010/11/03T14:30:05       6722.0335     100
2010/11/03T14:36:06       4359.3259     100
2010/11/03T14:48:05       3615.6088     100
2010/11/03T15:06:07       7008.1227     100
2010/11/03T15:12:09       4588.1617     100
2010/11/03T15:24:05       4279.2706     100
2010/11/03T15:36:07       4302.1545     100
2010/11/03T15:42:06       6007.0000     100
2010/11/03T15:48:06       4176.2936     100
2010/11/03T15:54:06       6293.0607     100
2010/11/03T16:00:06       4153.4097     100
2010/11/03T16:06:06       6388.4230     100
2010/11/03T16:12:05       4542.4740     100
2010/11/03T16:18:07       6912.8603     100
2010/11/03T16:24:06       4393.7281     100
2010/11/03T16:30:06       6912.8748     100
2010/11/03T16:36:06       4576.8000     100
2010/11/03T16:42:05       7055.9151     100
2010/11/03T16:48:05       4725.5460     100
2010/11/03T16:54:05       7246.6299     100
2010/11/03T17:00:06       4805.6820     100
2010/11/03T17:06:05       7628.0483     100
2010/11/03T17:12:05       4931.5451     100
2010/11/03T17:18:07       7008.2844     100
2010/11/03T17:24:06       5000.1976     100
2010/11/03T17:30:06       7866.4578     100
2010/11/03T17:36:05       5068.8503     100
2010/11/03T17:42:06       7580.4207     100
2010/11/03T17:48:05       5263.4120     100
2010/11/03T17:54:07       7485.0844     100
2010/11/03T18:00:08       5377.8340     100
2010/11/03T18:06:05       7961.8583     100
2010/11/03T18:12:06       5457.9294     100
2010/11/03T18:18:06       8581.6614     100
2010/11/03T18:24:07       4382.3626     100
2010/11/03T18:30:05       8390.9763     100
2010/11/03T18:36:06       4519.7085     100
2010/11/03T18:42:05       9010.7829     100
2010/11/03T18:48:06       4622.6892     100
2010/11/03T18:54:05       8057.2770     100
2010/11/03T19:00:06       3581.4399     100
2010/11/03T19:06:06       7914.2658     100
2010/11/03T19:12:05       4908.7467     100
2010/11/03T19:18:07       8057.3108     100
2010/11/03T19:24:08       3707.3376     100
2010/11/03T19:30:06       8438.7405     100
2010/11/03T19:36:07       3856.0889     100
2010/11/03T19:42:06       8486.4345     100
2010/11/03T19:48:05       4004.8399     100
2010/11/03T19:54:06       8867.8668     100
2010/11/03T20:06:05       9153.9461     100
2010/11/03T20:12:06       4165.0336     100
2010/11/03T20:18:07       9153.9653     100
2010/11/03T20:24:06       4199.3974     100
2010/11/03T20:30:05       9201.6613     100
2010/11/03T20:36:06       4313.8225     100
2010/11/03T20:42:05       9773.8055     100
2010/11/03T20:48:06       4062.0875     100
2010/11/03T21:11:22       9678.5127     100
2010/11/03T21:17:23       3123.8299     100
2010/11/03T21:20:42       9773.8670     100
2010/11/03T21:26:41       4485.4992     100
2010/11/03T21:31:16       9916.9208     100
2010/11/03T21:37:16       4554.1548     100
2010/11/03T21:42:06       8963.3888     100
2010/11/03T21:48:07       4565.5974     100
2010/11/03T21:54:05       9201.7964     100
2010/11/03T22:00:05       4920.3609     100
2010/11/03T22:06:06       9487.8824     100
2010/11/03T22:12:05       5103.4442     100
2010/11/03T22:18:07       9630.9352     100
2010/11/03T22:24:07       5389.5117     100
2010/11/03T22:30:05       9964.7025     100
2010/11/03T22:36:06       4943.2464     100
2010/11/03T23:05:36       5401.0016     100
2010/11/03T23:10:17       10775.296     100
2010/11/03T23:16:18       5664.1860     100
2010/11/03T23:20:52       8486.7549     100
2010/11/03T23:26:53       5606.9720     100
2010/11/03T23:31:28       8725.1655     100
2010/11/03T23:37:29       5732.8929     100
2010/11/03T23:42:07       8963.5768     100
2010/11/03T23:48:06       4153.7727     100
2010/11/03T23:54:07       9297.3462     100
2010/11/04T00:00:06       4977.6615     100
2010/11/04T00:06:05       9011.2932     100
2010/11/04T00:12:06       5458.2633     100
2010/11/04T00:18:07       10012.569     100
2010/11/04T00:24:06       4828.9461     100
2010/11/04T00:30:05       10346.343     100
2010/11/04T00:36:06       5343.8810     100
2010/11/04T00:42:06       10727.798     100
2010/11/04T00:48:06       5126.4639     100
2010/11/04T00:54:07       11156.932     100
2010/11/04T01:25:48       5515.5742     100
2010/11/04T01:30:22       10584.849     100
2010/11/04T01:42:07       12444.375     100
2010/11/04T01:54:05       12873.519     100
2010/11/04T02:06:06       10727.955     100
2010/11/04T02:18:07       11109.417     100
2010/11/04T02:30:06       11490.879     100
2010/11/04T02:42:09       14304.030     100
2010/11/04T03:06:06       15066.975     100
2010/11/04T03:18:05       14637.883     100
2010/11/04T03:30:05       11634.042     100
2010/11/04T03:42:05       16116.043     100
2010/11/04T03:54:07       14256.529     100
2010/11/04T04:06:06       12635.412     100
2010/11/04T04:18:06       14733.398     100
2010/11/04T04:30:07       13636.766     100
2010/11/04T04:42:07       14590.416     100
2010/11/04T04:54:06       15114.940     100
2010/11/04T05:06:05       14161.346     100
2010/11/04T05:18:05       13112.385     100
2010/11/04T05:30:07       15210.398     100
2010/11/04T05:42:07       15591.883     100
2010/11/04T05:54:07       15782.642     100
2010/11/04T06:06:06       14447.585     100
2010/11/04T06:18:06       14781.389     100
2010/11/04T06:30:05       16116.516     100
2010/11/04T06:42:06       15258.272     100
2010/11/04T06:54:06       12826.512     100
2010/11/04T07:06:07       16068.935     100
2010/11/04T07:18:07       12588.153     100
2010/11/03T06:24:05       2688.5878     101
2010/11/03T06:36:06       3008.9305     101
2010/11/03T06:48:06       2997.4896     101
2010/11/03T07:00:05       3489.4745     101
2010/11/03T07:12:05       3592.4427     101
2010/11/03T07:24:06       3111.9248     101
2010/11/03T07:36:06       2928.8705     101
2010/11/03T07:48:06       2917.4551     101
2010/11/03T08:00:06       2768.7219     101
2010/11/03T08:12:06       3077.6289     101
2010/11/03T08:24:06       3043.3059     101
2010/11/03T08:36:05       3043.3325     101
2010/11/03T08:48:06       3134.8615     101
2010/11/03T09:12:09       3100.5381     101
2010/11/03T09:24:05       3054.8004     101
2010/11/03T09:36:07       3157.7712     101
2010/11/03T09:48:07       3169.2125     101
2010/11/03T10:00:05       5446.0112     101
2010/11/03T10:12:06       3237.8596     101
2010/11/03T10:24:06       3295.0945     101
2010/11/03T10:36:05       3260.7705     101
2010/11/03T10:48:05       3386.6248     101
2010/11/03T11:00:08       3489.5965     101
2010/11/03T11:12:06       3466.7441     101
2010/11/03T11:24:06       3707.0136     101
2010/11/03T11:36:06       3775.6620     101
2010/11/03T11:48:07       3329.4473     101
2010/11/03T12:00:07       3260.8275     101
2010/11/03T12:12:07       3512.5405     101
2010/11/03T12:24:06       3077.7634     101
2010/11/03T12:36:06       3237.9445     101
2010/11/03T12:48:06       3295.1809     101
2010/11/03T13:25:45       4073.2096     101
2010/11/03T13:30:19       6245.2289     101
2010/11/03T13:36:18       4244.8707     101
2010/11/03T13:48:06       4416.4963     101
2010/11/03T13:54:06       6674.3175     101
2010/11/03T14:00:05       4313.5208     101
2010/11/03T14:06:05       6483.6360     101
2010/11/03T14:12:06       4439.3797     101
2010/11/03T14:24:06       4794.1142     101
2010/11/03T14:30:05       6483.6632     101
2010/11/03T14:36:06       4164.8153     101
2010/11/03T14:42:06       6912.7442     101
2010/11/03T14:48:05       4233.4660     101
2010/11/03T15:12:09       4691.1380     101
2010/11/03T15:24:05       4382.2477     101
2010/11/03T15:36:07       4141.9678     101
2010/11/03T15:42:06       6006.9997     101
2010/11/03T15:48:06       4244.9449     101
2010/11/03T16:00:06       4084.7583     101
2010/11/03T16:12:05       4645.4520     101
2010/11/03T16:18:07       6912.8602     101
2010/11/03T16:24:06       4679.7780     101
2010/11/03T16:30:06       7198.9252     101
2010/11/03T16:36:06       4485.2640     101
2010/11/03T16:42:05       6912.8892     101
2010/11/03T16:48:05       4599.6840     101
2010/11/03T17:00:06       4668.3768     101
2010/11/03T17:06:05       7437.3473     101
2010/11/03T17:12:05       4782.7977     101
2010/11/03T17:18:07       7437.3629     101
2010/11/03T17:24:06       4885.7767     101
2010/11/03T17:36:05       5034.5240     101
2010/11/03T17:42:06       6293.1798     101
2010/11/03T17:48:05       5114.6634     101
2010/11/03T17:54:07       7914.1657     101
2010/11/03T18:00:08       5137.5478     101
2010/11/03T18:06:05       8486.2926     101
2010/11/03T18:12:06       5389.2762     101
2010/11/03T18:18:06       8486.3104     101
2010/11/03T18:24:07       5503.6982     101
2010/11/03T18:30:05       8772.3846     101
2010/11/03T18:36:06       4462.4969     101
2010/11/03T18:42:05       8963.1063     101
2010/11/03T18:48:06       4576.9200     101
2010/11/03T18:54:05       8104.9538     101
2010/11/03T19:00:06       3638.6513     101
2010/11/03T19:06:06       7485.1795     101
2010/11/03T19:12:05       3615.7668     101
2010/11/03T19:18:07       8057.3115     101
2010/11/03T19:24:08       3695.8952     101
2010/11/03T19:30:06       7961.9752     101
2010/11/03T19:36:07       3833.2040     101
2010/11/03T19:42:06       8391.0819     101
2010/11/03T19:48:05       4073.4944     101
2010/11/03T19:54:06       8724.8368     101
2010/11/03T20:06:05       8772.5318     101
2010/11/03T20:12:06       3810.3192     101
2010/11/03T20:18:07       8963.2567     101
2010/11/03T20:24:06       3901.8924     101
2010/11/03T20:30:05       8391.1523     101
2010/11/03T20:36:06       4039.2024     101
2010/11/03T20:42:05       8963.2943     101
2010/11/03T20:48:06       4142.1850     101
2010/11/03T21:11:22       9535.4802     101
2010/11/03T21:20:42       9487.8026     101
2010/11/03T21:26:41       4531.2696     101
2010/11/03T21:31:16       8534.2729     101
2010/11/03T21:37:16       4645.6956     101
2010/11/03T21:42:06       8915.7105     101
2010/11/03T21:48:07       4783.0067     101
2010/11/03T21:54:05       9106.4403     101
2010/11/03T22:00:05       4920.3610     101
2010/11/03T22:06:06       9249.4929     101
2010/11/03T22:12:05       4931.8037     101
2010/11/03T22:18:07       8438.9885     101
2010/11/03T22:24:07       4931.8037     101
2010/11/03T22:30:05       9917.0245     101
2010/11/03T22:36:06       4863.1475     101
2010/11/03T23:05:36       5767.1712     101
2010/11/03T23:10:17       8868.1632     101
2010/11/03T23:16:18       4359.7068     101
2010/11/03T23:20:52       8963.5387     101
2010/11/03T23:26:53       5709.9572     101
2010/11/03T23:31:28       8629.8090     101
2010/11/03T23:37:29       5652.7926     101
2010/11/03T23:42:07       8868.2190     101
2010/11/03T23:48:06       5664.2355     101
2010/11/03T23:54:07       9154.3100     101
2010/11/04T00:00:06       4405.5165     101
2010/11/04T00:06:05       9583.4389     101
2010/11/04T00:12:06       4943.3328     101
2010/11/04T00:18:07       9917.2117     101
2010/11/04T00:24:06       4680.1870     101
2010/11/04T00:30:05       10203.306     101
2010/11/04T00:36:06       4840.3891     101
2010/11/04T00:42:06       10632.439     101
2010/11/04T00:48:06       5023.4770     101
2010/11/04T00:54:07       11013.896     101
2010/11/04T01:25:48       5469.8018     101
2010/11/04T01:30:22       11776.836     101
2010/11/04T01:42:07       12301.338     101
2010/11/04T01:54:05       12730.480     101
2010/11/04T02:06:06       13207.305     101
2010/11/04T02:18:07       11014.057     101
2010/11/04T02:30:06       13779.520     101
2010/11/04T02:42:09       14208.670     101
2010/11/04T03:06:06       14923.934     101
2010/11/04T03:18:05       12730.667     101
2010/11/04T03:30:05       13350.540     101
2010/11/04T03:42:05       13732.013     101
2010/11/04T03:54:07       12015.537     101
2010/11/04T04:06:06       12540.051     101
2010/11/04T04:18:06       13922.822     101
2010/11/04T04:30:07       14495.024     101
2010/11/04T04:42:07       14542.735     101
2010/11/04T04:54:06       14876.535     101
2010/11/04T05:06:05       15114.972     101
2010/11/04T05:18:05       14018.331     101
2010/11/04T05:30:07       13207.776     101
2010/11/04T05:42:07       17022.331     101
2010/11/04T05:54:07       15019.736     101
2010/11/04T06:06:06       15448.903     101
2010/11/04T06:18:06       15210.526     101
2010/11/04T06:54:06       15449.033     101
2010/11/04T07:06:07       10060.965     101
2010/11/04T07:54:05       18882.349     101
2010/11/04T08:06:06       11205.457     101
2010/11/03T06:24:05       2516.9760     102
2010/11/03T06:36:06       2905.9632     102
2010/11/03T06:48:06       3203.4240     102
2010/11/03T07:00:05       3283.5383     102
2010/11/03T07:12:05       2963.1932     102
2010/11/03T07:24:06       2837.3431     102
2010/11/03T07:36:06       2860.2250     102
2010/11/03T07:48:06       2803.0448     102
2010/11/03T08:00:06       2871.6909     102
2010/11/03T08:12:06       2906.0140     102
2010/11/03T08:24:06       2906.0140     102
2010/11/03T08:36:05       2906.0394     102
2010/11/03T08:48:06       2974.6861     102
2010/11/03T09:12:09       2963.2450     102
2010/11/03T09:24:05       2963.2709     102
2010/11/03T09:36:07       3054.8004     102
2010/11/03T09:48:07       3043.3591     102
2010/11/03T10:00:05       4656.5684     102
2010/11/03T10:12:06       3077.6828     102
2010/11/03T10:24:06       3100.5923     102
2010/11/03T10:36:05       3134.9161     102
2010/11/03T10:48:05       3169.2401     102
2010/11/03T11:00:08       3317.9771     102
2010/11/03T11:12:06       3386.6545     102
2010/11/03T11:24:06       3409.5372     102
2010/11/03T11:36:06       3649.8066     102
2010/11/03T11:48:07       3718.4549     102
2010/11/03T12:00:07       3077.7635     102
2010/11/03T12:12:07       3432.4499     102
2010/11/03T12:24:06       3752.8120     102
2010/11/03T12:36:06       3157.8540     102
2010/11/03T12:48:06       3581.2208     102
2010/11/03T13:25:45       4130.4176     102
2010/11/03T13:36:18       3752.8776     102
2010/11/03T13:48:06       3729.9941     102
2010/11/03T14:00:05       3867.2946     102
2010/11/03T14:12:06       4427.9379     102
2010/11/03T14:24:06       3970.3046     102
2010/11/03T14:30:05       6388.3160     102
2010/11/03T14:36:06       4084.7227     102
2010/11/03T14:42:06       6769.7229     102
2010/11/03T14:48:05       4427.9766     102
2010/11/03T15:12:09       4176.2570     102
2010/11/03T15:24:05       4244.9449     102
2010/11/03T15:36:07       4519.5505     102
2010/11/03T15:48:06       3844.4784     102
2010/11/03T15:54:06       6579.1088     102
2010/11/03T16:00:06       4164.8517     102
2010/11/03T16:06:06       6197.7237     102
2010/11/03T16:12:05       4439.4960     102
2010/11/03T16:18:07       6960.5349     102
2010/11/03T16:24:06       4519.5900     102
2010/11/03T16:30:06       7246.6000     102
2010/11/03T16:36:06       4531.0320     102
2010/11/03T16:42:05       6865.2136     102
2010/11/03T16:48:05       4462.3801     102
2010/11/03T16:54:05       7151.2800     102
2010/11/03T17:00:06       4565.3979     102
2010/11/03T17:12:05       4668.3768     102
2010/11/03T17:18:07       7389.6874     102
2010/11/03T17:24:06       4782.7978     102
2010/11/03T17:30:06       6150.1391     102
2010/11/03T17:36:05       4874.3346     102
2010/11/03T17:42:06       7961.8251     102
2010/11/03T17:48:05       5000.2414     102
2010/11/03T17:54:07       7771.1388     102
2010/11/03T18:00:08       5057.4524     102
2010/11/03T18:06:05       7342.0734     102
2010/11/03T18:12:06       5263.4120     102
2010/11/03T18:18:06       6817.6545     102
2010/11/03T18:24:07       4302.2672     102
2010/11/03T18:30:05       7056.0478     102
2010/11/03T18:36:06       4428.1701     102
2010/11/03T18:42:05       8915.4309     102
2010/11/03T18:48:06       4428.1701     102
2010/11/03T18:54:05       7771.2203     102
2010/11/03T19:00:06       4611.2469     102
2010/11/03T19:06:06       6913.0629     102
2010/11/03T19:12:05       5492.3040     102
2010/11/03T19:18:07       8009.6352     102
2010/11/03T19:24:08       5377.9280     102
2010/11/03T19:30:06       7342.1812     102
2010/11/03T19:36:07       5583.8912     102
2010/11/03T19:42:06       8152.6987     102
2010/11/03T19:48:05       5686.8728     102
2010/11/03T19:54:06       8391.1000     102
2010/11/03T20:06:05       8438.7931     102
2010/11/03T20:12:06       4176.4760     102
2010/11/03T20:18:07       8867.9034     102
2010/11/03T20:24:06       3764.5825     102
2010/11/03T20:30:05       8105.0903     102
2010/11/03T20:36:06       3981.9901     102
2010/11/03T20:42:05       9344.7112     102
2010/11/03T20:48:06       4084.9726     102
2010/11/03T21:11:22       9487.8023     102
2010/11/03T21:17:23       2700.4536     102
2010/11/03T21:20:42       9535.4798     102
2010/11/03T21:26:41       4302.4176     102
2010/11/03T21:31:16       8438.9170     102
2010/11/03T21:37:16       4771.5642     102
2010/11/03T21:42:06       8677.3230     102
2010/11/03T21:48:07       4554.1547     102
2010/11/03T21:54:05       9058.7635     102
2010/11/03T22:00:05       4737.2778     102
2010/11/03T22:06:06       9201.8160     102
2010/11/03T22:12:05       4851.7048     102
2010/11/03T22:18:07       9630.9359     102
2010/11/03T22:24:07       5034.7880     102
2010/11/03T22:30:05       9678.6342     102
2010/11/03T22:36:06       5423.8398     102
2010/11/03T23:05:36       5664.1860     102
2010/11/03T23:10:17       8486.7367     102
2010/11/03T23:16:18       5401.0016     102
2010/11/03T23:20:52       8820.5039     102
2010/11/03T23:26:53       5618.4148     102
2010/11/03T23:31:28       7008.7391     102
2010/11/03T23:37:29       5584.1352     102
2010/11/03T23:42:07       8820.5409     102
2010/11/03T23:48:06       4565.7171     102
2010/11/03T23:54:07       9106.6321     102
2010/11/04T00:00:06       4874.6754     102
2010/11/04T00:06:05       9392.7233     102
2010/11/04T00:12:06       5412.4917     102
2010/11/04T00:18:07       9678.8169     102
2010/11/04T00:24:06       5137.9070     102
2010/11/04T00:30:05       10107.947     102
2010/11/04T00:36:06       5481.1970     102
2010/11/04T00:42:06       10441.723     102
2010/11/04T00:48:06       5298.1090     102
2010/11/04T00:54:07       10823.179     102
2010/11/04T01:30:22       11681.477     102
2010/11/04T01:42:07       11443.104     102
2010/11/04T01:54:05       12587.441     102
2010/11/04T02:06:06       10537.236     102
2010/11/04T02:18:07       10823.338     102
2010/11/04T02:30:06       13588.800     102
2010/11/04T02:42:09       13922.589     102
2010/11/04T03:06:06       14637.852     102
2010/11/04T03:18:05       12587.626     102
2010/11/04T03:30:05       11157.237     102
2010/11/04T03:42:05       12253.915     102
2010/11/04T03:54:07       12683.066     102
2010/11/04T04:06:06       13112.220     102
2010/11/04T04:18:06       13398.333     102
2010/11/04T04:30:07       12921.551     102
2010/11/04T04:42:07       14399.692     102
2010/11/04T04:54:06       14924.216     102
2010/11/04T05:06:05       15496.422     102
2010/11/04T05:18:05       14447.464     102
2010/11/04T05:30:07       14495.176     102
2010/11/04T05:42:07       15162.749     102
2010/11/04T05:54:07       16545.550     102
2010/11/04T06:06:06       14685.994     102
2010/11/04T06:18:06       15162.844     102
2010/11/04T06:30:05       15210.558     102
2010/11/04T06:42:06       17499.330     102
2010/11/04T06:54:06       15782.808     102
2010/11/04T07:06:07       16021.253     102
2010/11/04T07:30:06       20217.380     102
2010/11/04T08:06:06       11205.458     102
2010/11/03T06:24:05       2482.6535     103
2010/11/03T06:36:06       2871.6409     103
2010/11/03T06:48:06       3146.2200     103
2010/11/03T07:00:05       3317.8610     103
2010/11/03T07:12:05       3169.1293     103
2010/11/03T07:24:06       2745.8160     103
2010/11/03T07:36:06       2745.8160     103
2010/11/03T07:48:06       2745.8400     103
2010/11/03T08:00:06       2791.6041     103
2010/11/03T08:12:06       2642.8711     103
2010/11/03T08:24:06       2803.0451     103
2010/11/03T08:36:05       2825.9516     103
2010/11/03T08:48:06       2837.3927     103
2010/11/03T09:12:09       2883.1572     103
2010/11/03T09:24:05       2894.6236     103
2010/11/03T09:36:07       2906.0647     103
2010/11/03T09:48:07       3031.9180     103
2010/11/03T10:00:05       4244.6851     103
2010/11/03T10:12:06       2997.5942     103
2010/11/03T10:24:06       3031.9445     103
2010/11/03T10:36:05       3077.7097     103
2010/11/03T10:48:05       3089.1509     103
2010/11/03T11:00:08       3180.6814     103
2010/11/03T11:12:06       3249.3576     103
2010/11/03T11:24:06       3192.1506     103
2010/11/03T11:36:06       3363.7716     103
2010/11/03T11:48:07       3501.0684     103
2010/11/03T12:00:07       3695.6044     103
2010/11/03T12:12:07       3604.0726     103
2010/11/03T12:24:06       3386.6840     103
2010/11/03T12:36:06       3043.4390     103
2010/11/03T12:48:06       3581.2208     103
2010/11/03T13:25:45       3935.9104     103
2010/11/03T13:36:18       3501.1602     103
2010/11/03T13:48:06       3649.9023     103
2010/11/03T14:00:05       4347.8460     103
2010/11/03T14:12:06       3855.8529     103
2010/11/03T14:18:07       6149.9324     103
2010/11/03T14:24:06       3878.7701     103
2010/11/03T14:36:06       4267.7914     103
2010/11/03T14:48:05       4405.0931     103
2010/11/03T15:12:09       4256.3496     103
2010/11/03T15:24:05       4302.1544     103
2010/11/03T15:36:07       4473.7830     103
2010/11/03T15:42:06       5959.3255     103
2010/11/03T15:48:06       4588.2019     103
2010/11/03T16:00:06       4530.9924     103
2010/11/03T16:06:06       6102.3740     103
2010/11/03T16:12:05       4759.8720     103
2010/11/03T16:18:07       6960.5354     103
2010/11/03T16:24:06       4405.1701     103
2010/11/03T16:30:06       6626.8249     103
2010/11/03T16:36:06       4290.7501     103
2010/11/03T16:42:05       6674.5136     103
2010/11/03T16:48:05       4393.7280     103
2010/11/03T17:00:06       4450.9769     103
2010/11/03T17:06:05       7246.6456     103
2010/11/03T17:12:05       4508.1874     103
2010/11/03T17:24:06       4622.6084     103
2010/11/03T17:30:06       7771.1068     103
2010/11/03T17:36:05       4771.3557     103
2010/11/03T17:48:05       4805.7240     103
2010/11/03T17:54:07       8009.5182     103
2010/11/03T18:00:08       4885.8194     103
2010/11/03T18:06:05       8200.2374     103
2010/11/03T18:12:06       5126.1056     103
2010/11/03T18:18:06       8247.9302     103
2010/11/03T18:24:07       4187.8452     103
2010/11/03T18:30:05       6436.2593     103
2010/11/03T18:36:06       4325.1894     103
2010/11/03T18:42:05       8724.7264     103
2010/11/03T18:48:06       4473.9394     103
2010/11/03T18:54:05       6770.0198     103
2010/11/03T19:00:06       4622.6892     103
2010/11/03T19:06:06       6913.0634     103
2010/11/03T19:12:05       4725.6699     103
2010/11/03T19:18:07       7056.1066     103
2010/11/03T19:24:08       3673.0105     103
2010/11/03T19:30:06       7389.8580     103
2010/11/03T19:36:07       3798.8768     103
2010/11/03T19:42:06       8152.6987     103
2010/11/03T19:48:05       5663.9880     103
2010/11/03T19:54:06       8009.6862     103
2010/11/03T20:06:05       8438.7937     103
2010/11/03T20:12:06       3993.3975     103
2010/11/03T20:18:07       8772.5494     103
2010/11/03T20:24:06       4142.1851     103
2010/11/03T20:30:05       8677.2144     103
2010/11/03T20:36:06       3810.3524     103
2010/11/03T20:42:05       9249.3578     103
2010/11/03T20:48:06       4039.2025     103
2010/11/03T21:11:22       7866.7707     103
2010/11/03T21:17:23       2723.3389     103
2010/11/03T21:20:42       7199.2877     103
2010/11/03T21:26:41       4691.4660     103
2010/11/03T21:31:16       8057.4978     103
2010/11/03T21:37:16       4828.7772     103
2010/11/03T21:42:06       8534.2899     103
2010/11/03T21:48:07       4554.1548     103
2010/11/03T21:54:05       8725.0192     103
2010/11/03T22:00:05       5252.1993     103
2010/11/03T22:06:06       9058.7818     103
2010/11/03T22:12:05       4783.0486     103
2010/11/03T22:18:07       9344.8682     103
2010/11/03T22:24:07       5206.4285     103
2010/11/03T22:30:05       9583.2781     103
2010/11/03T22:36:06       5458.1679     103
2010/11/03T23:05:36       5275.1308     103
2010/11/03T23:10:17       8391.3812     103
2010/11/03T23:16:18       5172.1456     103
2010/11/03T23:20:52       8677.4692     103
2010/11/03T23:26:53       5046.2748     103
2010/11/03T23:31:28       7008.7392     103
2010/11/03T23:37:29       5526.9207     103
2010/11/03T23:42:07       8677.5056     103
2010/11/03T23:48:06       5378.1630     103
2010/11/03T23:54:07       9011.2744     103
2010/11/04T00:00:06       5378.1630     103
2010/11/04T00:06:05       9249.6876     103
2010/11/04T00:12:06       5217.9624     103
2010/11/04T00:18:07       9631.1380     103
2010/11/04T00:24:06       5721.5000     103
2010/11/04T00:30:05       10012.590     103
2010/11/04T00:36:06       5275.2230     103
2010/11/04T00:42:06       10298.685     103
2010/11/04T00:48:06       5263.7800     103
2010/11/04T00:54:07       10680.140     103
2010/11/04T01:30:22       9488.2198     103
2010/11/04T01:42:07       11347.745     103
2010/11/04T01:48:06       4565.7969     103
2010/11/04T01:54:05       12492.081     103
2010/11/04T02:06:06       10537.236     103
2010/11/04T02:18:07       7867.1832     103
2010/11/04T02:30:06       9536.0004     103
2010/11/04T02:42:09       9440.6594     103
2010/11/04T03:06:06       10966.468     103
2010/11/04T03:18:05       12587.626     103
2010/11/04T03:30:05       11777.083     103
2010/11/04T03:42:05       12015.511     103
2010/11/04T03:54:07       12873.789     103
2010/11/04T04:06:06       11967.881     103
2010/11/04T04:18:06       13398.333     103
2010/11/04T04:30:07       13827.490     103
2010/11/04T04:42:07       14161.287     103
2010/11/04T04:54:06       14828.853     103
2010/11/04T05:06:05       14971.928     103
2010/11/04T05:18:05       15830.225     103
2010/11/04T05:30:07       15687.214     103
2010/11/04T05:42:07       16640.878     103
2010/11/04T05:54:07       15019.736     103
2010/11/04T06:06:06       15115.130     103
2010/11/04T06:18:06       15210.526     103
2010/11/04T06:30:05       14590.692     103
2010/11/04T06:42:06       16259.596     103
2010/11/04T06:54:06       18500.694     103
2010/11/04T08:30:06       13875.753     103
2010/11/03T06:24:05       2391.1272     104
2010/11/03T06:36:06       2677.1471     104
2010/11/03T06:48:06       2951.7265     104
2010/11/03T07:00:05       3226.3339     104
2010/11/03T07:12:05       2642.8479     104
2010/11/03T07:24:06       2757.2569     104
2010/11/03T07:36:06       2700.0522     104
2010/11/03T07:48:06       2688.6351     104
2010/11/03T08:00:06       2711.5169     104
2010/11/03T08:12:06       2722.9581     104
2010/11/03T08:24:06       2734.3989     104
2010/11/03T08:36:05       2757.3051     104
2010/11/03T08:48:06       2780.1873     104
2010/11/03T09:12:09       2837.3927     104
2010/11/03T09:24:05       2837.4175     104
2010/11/03T09:36:07       2814.5352     104
2010/11/03T09:48:07       2906.0647     104
2010/11/03T10:00:05       4725.2156     104
2010/11/03T10:12:06       2883.1825     104
2010/11/03T10:24:06       2951.8555     104
2010/11/03T10:36:05       2974.7380     104
2010/11/03T10:48:05       2997.6205     104
2010/11/03T11:00:08       3169.2400     104
2010/11/03T11:12:06       3249.3575     104
2010/11/03T11:24:06       3272.2404     104
2010/11/03T11:36:06       3340.8889     104
2010/11/03T11:48:07       3318.0060     104
2010/11/03T12:00:07       3203.6200     104
2010/11/03T12:12:07       3489.6575     104
2010/11/03T12:24:06       3432.4500     104
2010/11/03T12:36:06       2963.3484     104
2010/11/03T12:48:06       3215.0897     104
2010/11/03T13:25:45       3798.6112     104
2010/11/03T13:36:18       3409.6266     104
2010/11/03T13:48:06       4050.3617     104
2010/11/03T14:00:05       4164.7787     104
2010/11/03T14:12:06       4027.4784     104
2010/11/03T14:18:07       6054.5860     104
2010/11/03T14:24:06       3764.3522     104
2010/11/03T14:36:06       4199.1405     104
2010/11/03T14:48:05       4370.7676     104
2010/11/03T15:12:09       4187.6988     104
2010/11/03T15:24:05       4267.8287     104
2010/11/03T15:36:07       4313.5963     104
2010/11/03T15:48:06       3867.3622     104
2010/11/03T15:54:06       6054.6876     104
2010/11/03T16:00:06       4416.5734     104
2010/11/03T16:06:06       6102.3741     104
2010/11/03T16:12:05       4199.2139     104
2010/11/03T16:18:07       6340.7608     104
2010/11/03T16:24:06       4508.1479     104
2010/11/03T16:30:06       7151.2508     104
2010/11/03T16:36:06       4142.0040     104
2010/11/03T16:42:05       6626.8383     104
2010/11/03T16:48:05       4759.8719     104
2010/11/03T17:00:06       4428.0927     104
2010/11/03T17:06:05       7151.2958     104
2010/11/03T17:12:05       4405.2085     104
2010/11/03T17:24:06       4782.7978     104
2010/11/03T17:36:05       4840.0082     104
2010/11/03T17:42:06       6483.8808     104
2010/11/03T17:48:05       4679.8598     104
2010/11/03T17:54:07       6626.9217     104
2010/11/03T18:00:08       4840.0505     104
2010/11/03T18:12:06       4977.3570     104
2010/11/03T18:18:06       6483.9216     104
2010/11/03T18:24:07       4965.9148     104
2010/11/03T18:30:05       6483.9352     104
2010/11/03T18:36:06       5046.0543     104
2010/11/03T18:42:05       6483.9488     104
2010/11/03T18:48:06       5114.7081     104
2010/11/03T18:54:05       6770.0199     104
2010/11/03T19:00:06       4428.1701     104
2010/11/03T19:06:06       6817.7107     104
2010/11/03T19:12:05       4542.5931     104
2010/11/03T19:18:07       7103.7837     104
2010/11/03T19:24:08       3398.3927     104
2010/11/03T19:30:06       7437.5333     104
2010/11/03T19:36:07       3775.9920     104
2010/11/03T19:42:06       6913.1066     104
2010/11/03T19:48:05       5583.8912     104
2010/11/03T19:54:06       7914.3322     104
2010/11/03T20:06:05       8295.7631     104
2010/11/03T20:12:06       3730.2224     104
2010/11/03T20:18:07       7914.3654     104
2010/11/03T20:24:06       3993.4325     104
2010/11/03T20:30:05       8438.8290     104
2010/11/03T20:36:06       4222.2825     104
2010/11/03T20:42:05       8438.8467     104
2010/11/03T20:48:06       4462.5750     104
2010/11/03T21:11:22       9249.4155     104
2010/11/03T21:17:23       2734.7813     104
2010/11/03T21:20:42       7962.1265     104
2010/11/03T21:26:41       4588.4826     104
2010/11/03T21:31:16       8105.1755     104
2010/11/03T21:37:16       4382.5158     104
2010/11/03T21:42:06       8438.9352     104
2010/11/03T21:48:07       4657.1382     104
2010/11/03T21:54:05       8629.6642     104
2010/11/03T22:00:05       5080.5588     104
2010/11/03T22:06:06       8868.0708     104
2010/11/03T22:12:05       5183.5430     104
2010/11/03T22:18:07       9249.5125     104
2010/11/03T22:24:07       5252.1993     104
2010/11/03T22:30:05       9344.8873     104
2010/11/03T22:36:06       5103.4442     104
2010/11/03T23:05:36       5755.7284     104
2010/11/03T23:10:17       8057.6328     104
2010/11/03T23:16:18       5732.8428     104
2010/11/03T23:20:52       8057.6497     104
2010/11/03T23:26:53       4989.0608     104
2010/11/03T23:31:28       7008.7402     104
2010/11/03T23:37:29       5778.6645     104
2010/11/03T23:42:07       8439.1122     104
2010/11/03T23:48:06       5481.1491     104
2010/11/03T23:54:07       8868.2382     104
2010/11/04T00:00:06       5687.1213     104
2010/11/04T00:06:05       9106.6506     104
2010/11/04T00:12:06       5698.5642     104
2010/11/04T00:18:07       9345.0637     104
2010/11/04T00:24:06       5641.3990     104
2010/11/04T00:30:05       9774.1946     104
2010/11/04T00:36:06       5206.5650     104
2010/11/04T00:42:06       10155.649     104
2010/11/04T00:48:06       5366.7670     104
2010/11/04T00:54:07       10537.104     104
2010/11/04T01:30:22       11538.439     104
2010/11/04T01:42:07       12015.259     104
2010/11/04T01:54:05       8582.3458     104
2010/11/04T02:06:06       9059.1625     104
2010/11/04T02:18:07       9011.5012     104
2010/11/04T02:30:06       9774.3996     104
2010/11/04T02:42:09       10251.222     104
2010/11/04T03:06:06       10012.863     104
2010/11/04T03:18:05       11157.213     104
2010/11/04T03:30:05       11586.361     104
2010/11/04T03:42:05       11920.151     104
2010/11/04T03:54:07       12349.301     104
2010/11/04T04:06:06       12778.455     104
2010/11/04T04:18:06       13255.290     104
2010/11/04T04:30:07       13779.809     104
2010/11/04T04:42:07       14113.606     104
2010/11/04T04:54:06       14256.679     104
2010/11/04T05:06:05       14828.885     104
2010/11/04T05:18:05       15639.499     104
2010/11/04T05:30:07       15925.621     104
2010/11/04T05:42:07       15973.336     104
2010/11/04T05:54:07       15019.736     104
2010/11/04T06:06:06       15210.494     104
2010/11/04T06:18:06       15019.799     104
2010/11/04T06:30:05       16688.700     104
2010/11/04T06:42:06       15925.821     104
2010/11/04T06:54:06       11491.410     104
2010/11/04T07:06:07       15925.888     104
2010/11/04T07:30:06       19263.730     104
2010/11/04T09:12:09       2506.2359     104
2010/11/03T06:24:05       2597.0616     105
2010/11/03T06:36:06       2654.2656     105
2010/11/03T06:48:06       2917.4042     105
2010/11/03T07:00:05       3134.8066     105
2010/11/03T07:12:05       2562.7614     105
2010/11/03T07:24:06       2665.7298     105
2010/11/03T07:48:06       2631.4299     105
2010/11/03T08:00:06       2631.4299     105
2010/11/03T08:12:06       2631.4299     105
2010/11/03T08:24:06       2688.6352     105
2010/11/03T08:36:05       2688.6587     105
2010/11/03T08:48:06       2722.9819     105
2010/11/03T09:12:09       2768.7463     105
2010/11/03T09:24:05       2757.3291     105
2010/11/03T09:36:07       2757.3291     105
2010/11/03T09:48:07       2837.4175     105
2010/11/03T10:00:05       2883.1823     105
2010/11/03T10:12:06       2848.8589     105
2010/11/03T10:24:06       2826.0011     105
2010/11/03T10:36:05       2963.2965     105
2010/11/03T10:48:05       2940.4142     105
2010/11/03T11:00:08       2974.7380     105
2010/11/03T11:12:06       3157.8265     105
2010/11/03T11:24:06       3249.3576     105
2010/11/03T11:36:06       3340.8888     105
2010/11/03T11:48:07       3398.0959     105
2010/11/03T12:00:07       3306.5934     105
2010/11/03T12:12:07       3249.3860     105
2010/11/03T12:24:06       3272.2691     105
2010/11/03T12:36:06       3134.9710     105
2010/11/03T12:48:06       3295.1809     105
2010/11/03T13:25:45       3718.5199     105
2010/11/03T13:36:18       3752.8776     105
2010/11/03T13:48:06       3935.9448     105
2010/11/03T13:54:06       6674.3181     105
2010/11/03T14:00:05       4107.5702     105
2010/11/03T14:12:06       3546.9271     105
2010/11/03T14:24:06       3981.7463     105
2010/11/03T14:36:06       3672.8178     105
2010/11/03T14:48:05       3890.2120     105
2010/11/03T15:12:09       4199.1407     105
2010/11/03T15:24:05       4187.7355     105
2010/11/03T15:36:07       4267.8286     105
2010/11/03T15:48:06       4416.5734     105
2010/11/03T15:54:06       6436.0850     105
2010/11/03T16:00:06       4347.9220     105
2010/11/03T16:06:06       6007.0254     105
2010/11/03T16:12:05       4439.4960     105
2010/11/03T16:24:06       4187.7721     105
2010/11/03T16:30:06       6436.1255     105
2010/11/03T16:36:06       4496.7061     105
2010/11/03T16:48:05       4473.8220     105
2010/11/03T17:00:06       4267.9032     105
2010/11/03T17:12:05       4302.2296     105
2010/11/03T17:24:06       4634.0505     105
2010/11/03T17:36:05       4771.3557     105
2010/11/03T17:42:06       6531.5578     105
2010/11/03T17:48:05       4622.6488     105
2010/11/03T17:54:07       6674.5981     105
2010/11/03T18:00:08       4714.1864     105
2010/11/03T18:06:05       6817.6386     105
2010/11/03T18:12:06       4794.2819     105
2010/11/03T18:24:07       5618.1202     105
2010/11/03T18:30:05       6007.1766     105
2010/11/03T18:36:06       4851.5352     105
2010/11/03T18:42:05       6102.5415     105
2010/11/03T18:48:06       5023.1696     105
2010/11/03T19:00:06       4416.7278     105
2010/11/03T19:06:06       6865.3872     105
2010/11/03T19:12:05       4771.4391     105
2010/11/03T19:18:07       7151.4604     105
2010/11/03T19:24:08       4348.1120     105
2010/11/03T19:30:06       7056.1223     105
2010/11/03T19:36:07       5641.1032     105
2010/11/03T19:42:06       6913.1064     105
2010/11/03T19:48:05       3798.8768     105
2010/11/03T19:54:06       7389.8885     105
2010/11/03T20:06:05       7866.6713     105
2010/11/03T20:12:06       3661.5680     105
2010/11/03T20:18:07       7914.3654     105
2010/11/03T20:24:06       4187.9551     105
2010/11/03T20:30:05       8438.8291     105
2010/11/03T20:36:06       4313.8225     105
2010/11/03T20:42:05       8438.8468     105
2010/11/03T20:48:06       4393.9199     105
2010/11/03T21:11:22       7580.7069     105
2010/11/03T21:20:42       7914.4484     105
2010/11/03T21:26:41       4348.1880     105
2010/11/03T21:31:16       8057.4970     105
2010/11/03T21:37:16       4817.3346     105
2010/11/03T21:48:07       4874.5477     105
2010/11/03T21:54:05       8486.6300     105
2010/11/03T22:00:05       5069.1161     105
2010/11/03T22:06:06       8677.3593     105
2010/11/03T22:12:05       5275.0847     105
2010/11/03T22:18:07       8963.4453     105
2010/11/03T22:24:07       5481.0533     105
2010/11/03T22:30:05       9201.8537     105
2010/11/03T22:36:06       5446.7252     105
2010/11/03T23:05:36       5080.6031     105
2010/11/03T23:10:17       8486.7368     105
2010/11/03T23:16:18       5767.1712     105
2010/11/03T23:20:52       7819.2575     105
2010/11/03T23:26:53       5698.5144     105
2010/11/03T23:31:28       8105.3453     105
2010/11/03T23:37:29       5721.4500     105
2010/11/03T23:42:07       8248.3976     105
2010/11/03T23:48:06       5629.9068     105
2010/11/03T23:54:07       8629.8450     105
2010/11/04T00:00:06       5755.7787     105
2010/11/04T00:06:05       8915.9363     105
2010/11/04T00:12:06       5664.2355     105
2010/11/04T00:18:07       9202.0274     105
2010/11/04T00:24:06       5710.0570     105
2010/11/04T00:30:05       9535.7991     105
2010/11/04T00:36:06       5755.8290     105
2010/11/04T00:42:06       9726.5358     105
2010/11/04T00:48:06       5721.5000     105
2010/11/04T00:54:07       10298.707     105
2010/11/04T01:30:22       9392.8615     105
2010/11/04T01:42:07       9678.9588     105
2010/11/04T01:54:05       9011.4628     105
2010/11/04T02:06:06       9392.9206     105
2010/11/04T02:18:07       9679.0197     105
2010/11/04T02:30:06       9631.3593     105
2010/11/04T02:42:09       9917.4604     105
2010/11/04T03:06:06       10680.387     105
2010/11/04T03:18:05       10966.492     105
2010/11/04T03:30:05       11443.320     105
2010/11/04T03:42:05       11777.108     105
2010/11/04T03:54:07       12206.259     105
2010/11/04T04:06:06       12730.773     105
2010/11/04T04:18:06       13636.738     105
2010/11/04T04:30:07       13589.085     105
2010/11/04T04:42:07       14065.925     105
2010/11/04T04:54:06       13970.592     105
2010/11/04T05:06:05       14876.565     105
2010/11/04T05:18:05       15019.641     105
2010/11/04T05:30:07       14209.087     105
2010/11/04T05:42:07       16402.471     105
2010/11/04T05:54:07       15210.462     105
2010/11/04T06:06:06       14924.403     105
2010/11/04T06:18:06       17451.576     105
2010/11/04T06:30:05       17308.566     105
2010/11/04T06:42:06       16545.688     105
2010/11/04T06:54:06       16879.499     105
2010/11/04T07:06:07       17260.993     105
2010/11/04T07:18:07       17928.582     105
2010/11/04T07:30:06       18929.952     105
2010/11/04T08:18:06       17070.479     105
2010/11/04T08:30:06       13589.655     105
2010/11/04T09:12:09       2471.9040     105
2010/11/03T06:36:06       2665.7063     106
2010/11/03T06:48:06       3031.8119     106
2010/11/03T07:00:05       3134.8067     106
2010/11/03T07:12:05       2722.9341     106
2010/11/03T07:36:06       2322.5028     106
2010/11/03T07:48:06       2551.3430     106
2010/11/03T08:00:06       2551.3430     106
2010/11/03T08:12:06       2562.7841     106
2010/11/03T08:24:06       2631.4299     106
2010/11/03T08:36:05       2620.0120     106
2010/11/03T08:48:06       2620.0120     106
2010/11/03T09:12:09       2677.2175     106
2010/11/03T09:24:05       2734.4468     106
2010/11/03T09:36:07       2768.7705     106
2010/11/03T09:48:07       2757.3291     106
2010/11/03T10:00:05       4679.4509     106
2010/11/03T10:12:06       2757.3291     106
2010/11/03T10:24:06       2723.0293     106
2010/11/03T10:36:05       2768.7947     106
2010/11/03T10:48:05       2917.5316     106
2010/11/03T11:00:08       2608.6163     106
2010/11/03T11:12:06       2608.6391     106
2010/11/03T11:24:06       3215.0334     106
2010/11/03T11:36:06       3180.7093     106
2010/11/03T11:48:07       3272.2405     106
2010/11/03T12:00:07       3123.5294     106
2010/11/03T12:12:07       3031.9974     106
2010/11/03T12:24:06       3157.8540     106
2010/11/03T12:36:06       3020.5561     106
2010/11/03T12:48:06       3192.2065     106
2010/11/03T13:25:45       3592.6624     106
2010/11/03T13:36:18       3604.1356     106
2010/11/03T13:48:06       3855.8529     106
2010/11/03T13:54:06       6292.9279     106
2010/11/03T14:00:05       3752.8776     106
2010/11/03T14:12:06       3558.3687     106
2010/11/03T14:24:06       3924.5375     106
2010/11/03T14:36:06       3775.7939     106
2010/11/03T14:48:05       3855.8866     106
2010/11/03T15:12:09       3810.1194     106
2010/11/03T15:24:05       4050.4326     106
2010/11/03T15:36:07       4141.9678     106
2010/11/03T15:48:06       4176.2935     106
2010/11/03T16:00:06       3730.0594     106
2010/11/03T16:06:06       5959.3503     106
2010/11/03T16:12:05       4233.5399     106
2010/11/03T16:24:06       4256.4241     106
2010/11/03T16:30:06       6817.5248     106
2010/11/03T16:36:06       4347.9600     106
2010/11/03T16:48:05       4004.7000     106
2010/11/03T17:00:06       4096.2717     106
2010/11/03T17:12:05       4176.3665     106
2010/11/03T17:24:06       4450.9769     106
2010/11/03T17:36:05       4576.8400     106
2010/11/03T17:42:06       6674.5837     106
2010/11/03T17:48:05       4325.1516     106
2010/11/03T18:00:08       4531.1113     106
2010/11/03T18:12:06       4553.9956     106
2010/11/03T18:18:06       6674.6257     106
2010/11/03T18:24:07       4599.7644     106
2010/11/03T18:36:06       4714.2276     106
2010/11/03T18:42:05       6293.2447     106
2010/11/03T18:48:06       4828.6506     106
2010/11/03T18:54:05       6388.6113     106
2010/11/03T19:00:06       4107.7856     106
2010/11/03T19:06:06       6913.0629     106
2010/11/03T19:12:05       4245.0932     106
2010/11/03T19:18:07       6960.7543     106
2010/11/03T19:24:08       4256.5729     106
2010/11/03T19:30:06       7056.1218     106
2010/11/03T19:36:07       3615.7984     106
2010/11/03T19:42:06       6627.0480     106
2010/11/03T19:48:05       3730.2224     106
2010/11/03T19:54:06       7485.2420     106
2010/11/03T20:06:05       8438.7931     106
2010/11/03T20:12:06       4107.8215     106
2010/11/03T20:18:07       7675.9806     106
2010/11/03T20:24:06       4176.5125     106
2010/11/03T20:30:05       8438.8285     106
2010/11/03T20:36:06       4187.9550     106
2010/11/03T20:42:05       6770.1489     106
2010/11/03T20:48:06       4462.5750     106
2010/11/03T21:11:22       9058.7054     106
2010/11/03T21:20:42       7676.0611     106
2010/11/03T21:26:41       4554.1548     106
2010/11/03T21:31:16       7914.4643     106
2010/11/03T21:37:16       4817.3347     106
2010/11/03T21:48:07       4634.2530     106
2010/11/03T21:54:05       8391.2757     106
2010/11/03T22:00:05       5160.6576     106
2010/11/03T22:06:06       8486.6484     106
2010/11/03T22:12:05       5046.2306     106
2010/11/03T22:18:07       8725.0558     106
2010/11/03T22:24:07       5584.0376     106
2010/11/03T22:30:05       9011.1423     106
2010/11/03T22:36:06       5194.9859     106
2010/11/03T23:05:36       5137.8172     106
2010/11/03T23:10:17       8296.0237     106
2010/11/03T23:16:18       5160.7027     106
2010/11/03T23:20:52       7819.2573     106
2010/11/03T23:26:53       5355.2304     106
2010/11/03T23:31:28       7962.3093     106
2010/11/03T23:37:29       5481.1491     106
2010/11/03T23:42:07       8248.3982     106
2010/11/03T23:48:06       5584.1352     106
2010/11/03T23:54:07       8248.4155     106
2010/11/04T00:00:06       5401.0488     106
2010/11/04T00:06:05       7771.6450     106
2010/11/04T00:12:06       5584.1352     106
2010/11/04T00:18:07       9106.6698     106
2010/11/04T00:24:06       5710.0570     106
2010/11/04T00:30:05       9440.4415     106
2010/11/04T00:36:06       5664.2850     106
2010/11/04T00:42:06       9488.1409     106
2010/11/04T00:48:06       5206.5650     106
2010/11/04T00:54:07       9821.9145     106
2010/11/04T01:25:48       5012.0778     106
2010/11/04T01:30:22       8391.5925     106
2010/11/04T01:42:07       8677.6864     106
2010/11/04T01:54:05       8963.7834     106
2010/11/04T02:06:06       8820.7627     106
2010/11/04T02:18:07       9440.6197     106
2010/11/04T02:30:06       9774.4002     106
2010/11/04T02:42:09       9726.7401     106
2010/11/04T03:06:06       10537.347     106
2010/11/04T03:18:05       10871.131     106
2010/11/04T03:30:05       11347.958     106
2010/11/04T03:42:05       11634.066     106
2010/11/04T03:54:07       12921.470     106
2010/11/04T04:06:06       12540.050     106
2010/11/04T04:18:06       13636.738     106
2010/11/04T04:30:07       13446.042     106
2010/11/04T04:42:07       13970.562     106
2010/11/04T04:54:06       14352.041     106
2010/11/04T05:06:05       14828.884     106
2010/11/04T05:18:05       15305.729     106
2010/11/04T05:30:07       14256.769     106
2010/11/04T05:42:07       16354.789     106
2010/11/04T05:54:07       16354.823     106
2010/11/04T06:06:06       15401.221     106
2010/11/04T06:18:06       17546.939     106
2010/11/04T06:30:05       16974.792     106
2010/11/04T06:42:06       16259.596     106
2010/11/04T06:54:06       16402.677     106
2010/11/04T07:06:07       17928.545     106
2010/11/04T07:18:07       17785.535     106
2010/11/04T07:30:06       9345.7699     106
2010/11/04T08:18:06       17165.844     106
2010/11/04T08:30:06       14638.681     106
2010/11/04T09:12:09       2391.7959     106
2010/11/03T06:36:06       2665.7064     107
2010/11/03T06:48:06       2894.5223     107
2010/11/03T07:00:05       2814.4614     107
2010/11/03T07:12:05       2631.4071     107
2010/11/03T07:24:06       2722.9341     107
2010/11/03T07:36:06       2459.7936     107
2010/11/03T07:48:06       2528.4610     107
2010/11/03T08:00:06       2482.6970     107
2010/11/03T08:12:06       2528.4610     107
2010/11/03T08:24:06       2494.1379     107
2010/11/03T08:36:05       2539.9242     107
2010/11/03T08:48:06       2562.8066     107
2010/11/03T09:12:09       2597.1297     107
2010/11/03T09:24:05       2574.2701     107
2010/11/03T09:36:07       2620.0347     107
2010/11/03T09:48:07       2642.9173     107
2010/11/03T10:00:05       5308.7168     107
2010/11/03T10:12:06       2642.9173     107
2010/11/03T10:24:06       2379.7903     107
2010/11/03T10:36:05       2745.9122     107
2010/11/03T10:48:05       2494.2033     107
2010/11/03T11:00:08       3054.8271     107
2010/11/03T11:12:06       2860.3501     107
2010/11/03T11:24:06       2814.5844     107
2010/11/03T11:36:06       3180.7092     107
2010/11/03T11:48:07       2837.4671     107
2010/11/03T12:00:07       3226.5031     107
2010/11/03T12:12:07       2963.3484     107
2010/11/03T12:24:06       2997.6730     107
2010/11/03T12:36:06       3009.1145     107
2010/11/03T12:48:06       3421.0383     107
2010/11/03T13:25:45       3489.6879     107
2010/11/03T13:36:18       3192.2343     107
2010/11/03T13:48:06       2940.5169     107
2010/11/03T13:54:06       6245.2540     107
2010/11/03T14:00:05       3466.8351     107
2010/11/03T14:12:06       3604.1354     107
2010/11/03T14:24:06       3546.9579     107
2010/11/03T14:36:06       3341.0055     107
2010/11/03T14:48:05       3821.5613     107
2010/11/03T15:12:09       3878.7703     107
2010/11/03T15:24:05       3970.3393     107
2010/11/03T15:36:07       3455.4538     107
2010/11/03T15:48:06       3535.5471     107
2010/11/03T16:00:06       3615.6405     107
2010/11/03T16:12:05       3855.9540     107
2010/11/03T16:24:06       4119.1200     107
2010/11/03T16:30:06       6865.2001     107
2010/11/03T16:36:06       3913.1640     107
2010/11/03T16:48:05       3844.5121     107
2010/11/03T17:00:06       4107.7139     107
2010/11/03T17:12:05       4222.1349     107
2010/11/03T17:24:06       4313.6716     107
2010/11/03T17:36:05       4405.2086     107
2010/11/03T17:48:05       4199.2875     107
2010/11/03T18:00:08       4290.8251     107
2010/11/03T18:06:05       7675.8033     107
2010/11/03T18:12:06       4611.2066     107
2010/11/03T18:18:06       6388.5704     107
2010/11/03T18:24:07       4473.9002     107
2010/11/03T18:36:06       4576.9199     107
2010/11/03T18:48:06       4691.3431     107
2010/11/03T19:00:06       4828.6506     107
2010/11/03T19:06:06       6150.2425     107
2010/11/03T19:12:05       3764.5167     107
2010/11/03T19:18:07       7008.4314     107
2010/11/03T19:24:08       3489.9319     107
2010/11/03T19:36:07       5217.7344     107
2010/11/03T19:42:06       6627.0476     107
2010/11/03T19:48:05       4050.6096     107
2010/11/03T19:54:06       7580.5953     107
2010/11/03T20:06:05       7580.6112     107
2010/11/03T20:12:06       3970.5128     107
2010/11/03T20:18:07       8200.4262     107
2010/11/03T20:24:06       4130.7424     107
2010/11/03T20:30:05       6484.0713     107
2010/11/03T20:36:06       4268.0526     107
2010/11/03T20:42:05       8486.5246     107
2010/11/03T20:48:06       4256.6101     107
2010/11/03T21:11:22       7294.6427     107
2010/11/03T21:20:42       7533.0297     107
2010/11/03T21:26:41       4657.1381     107
2010/11/03T21:31:16       7819.1104     107
2010/11/03T21:37:16       4554.1549     107
2010/11/03T21:42:06       6484.1529     107
2010/11/03T21:48:07       4657.1381     107
2010/11/03T21:54:05       8152.8866     107
2010/11/03T22:00:05       4817.3767     107
2010/11/03T22:06:06       8343.6149     107
2010/11/03T22:12:05       5297.9701     107
2010/11/03T22:18:07       8438.9877     107
2010/11/03T22:24:07       5309.4128     107
2010/11/03T22:30:05       7151.6996     107
2010/11/03T22:36:06       5080.5588     107
2010/11/03T23:05:36       5034.8320     107
2010/11/03T23:10:17       8152.9892     107
2010/11/03T23:16:18       5080.6032     107
2010/11/03T23:20:52       8439.0762     107
2010/11/03T23:26:53       5320.9020     107
2010/11/03T23:31:28       7819.2744     107
2010/11/03T23:37:29       5584.1352     107
2010/11/03T23:42:07       8010.0052     107
2010/11/03T23:48:06       5710.0071     107
2010/11/03T23:54:07       6913.4112     107
2010/11/04T00:00:06       5664.2355     107
2010/11/04T00:06:05       6675.0317     107
2010/11/04T00:12:06       5561.2494     107
2010/11/04T00:18:07       7962.3758     107
2010/11/04T00:24:06       5607.0700     107
2010/11/04T00:30:05       7723.9975     107
2010/11/04T00:36:06       5481.1970     107
2010/11/04T00:42:06       9249.7460     107
2010/11/04T00:48:06       5687.1710     107
2010/11/04T00:54:07       8296.1811     107
2010/11/04T01:25:48       5630.0053     107
2010/11/04T01:30:22       9488.2211     107
2010/11/04T01:42:07       10775.590     107
2010/11/04T01:54:05       9059.1432     107
2010/11/04T02:06:06       9106.8415     107
2010/11/04T02:18:07       8963.8219     107
2010/11/04T02:30:06       9249.9206     107
2010/11/04T02:42:09       12110.745     107
2010/11/04T03:06:06       10394.305     107
2010/11/04T03:18:05       10775.771     107
2010/11/04T03:30:05       11252.598     107
2010/11/04T03:42:05       11538.705     107
2010/11/04T03:54:07       12826.109     107
2010/11/04T04:06:06       12444.689     107
2010/11/04T04:18:06       12635.438     107
2010/11/04T04:30:07       13350.680     107
2010/11/04T04:42:07       13684.475     107
2010/11/04T04:54:06       14304.360     107
2010/11/04T05:06:05       13970.621     107
2010/11/04T05:18:05       15305.730     107
2010/11/04T05:30:07       15496.487     107
2010/11/04T05:42:07       16116.380     107
2010/11/04T05:54:07       14733.645     107
2010/11/04T06:06:06       16450.221     107
2010/11/04T06:18:06       16402.574     107
2010/11/04T06:30:05       17356.248     107
2010/11/04T06:42:06       17642.377     107
2010/11/04T06:54:06       16593.406     107
2010/11/04T07:06:07       17737.816     107
2010/11/04T07:18:07       18310.041     107
2010/11/04T07:30:06       18548.493     107
2010/11/04T07:54:05       8058.3767     107
2010/11/04T08:24:05       2574.8776     107
2010/11/04T08:30:06       15449.292     107
2010/11/04T09:12:09       2311.6879     107
2010/11/03T06:36:06       2585.6209     108
2010/11/03T06:48:06       2700.0288     108
2010/11/03T07:00:05       2860.2250     108
2010/11/03T07:24:06       2379.7073     108
2010/11/03T07:36:06       2402.5889     108
2010/11/03T07:48:06       2402.6099     108
2010/11/03T08:00:06       2471.2562     108
2010/11/03T08:12:06       2471.2562     108
2010/11/03T08:24:06       2482.6971     108
2010/11/03T08:36:05       2448.3954     108
2010/11/03T08:48:06       2471.2778     108
2010/11/03T09:12:09       2494.1598     108
2010/11/03T09:24:05       2494.1816     108
2010/11/03T09:36:07       2494.1816     108
2010/11/03T10:00:05       5011.2456     108
2010/11/03T10:12:06       2517.0639     108
2010/11/03T10:24:06       2322.5840     108
2010/11/03T10:36:05       2379.7905     108
2010/11/03T10:48:05       2379.7905     108
2010/11/03T11:00:08       2402.6729     108
2010/11/03T11:12:06       2402.6939     108
2010/11/03T11:24:06       2539.9909     108
2010/11/03T11:36:06       2757.3774     108
2010/11/03T11:48:07       2780.2600     108
2010/11/03T12:00:07       3215.0616     108
2010/11/03T12:12:07       2951.9071     108
2010/11/03T12:24:06       2997.6732     108
2010/11/03T12:36:06       2848.9335     108
2010/11/03T12:48:06       3249.4144     108
2010/11/03T13:25:45       2929.0495     108
2010/11/03T13:36:18       3363.8597     108
2010/11/03T13:48:06       2437.0821     108
2010/11/03T13:54:06       6626.6450     108
2010/11/03T14:00:05       3329.5347     108
2010/11/03T14:12:06       3672.7857     108
2010/11/03T14:24:06       3180.8204     108
2010/11/03T14:36:06       3329.5638     108
2010/11/03T14:48:05       3146.4950     108
2010/11/03T15:12:09       3649.9341     108
2010/11/03T15:24:05       3707.1757     108
2010/11/03T15:36:07       3249.4996     108
2010/11/03T15:48:06       3398.2444     108
2010/11/03T16:00:06       3466.8956     108
2010/11/03T16:12:05       4004.7000     108
2010/11/03T16:24:06       4084.7940     108
2010/11/03T16:36:06       3684.3241     108
2010/11/03T16:48:05       3489.8100     108
2010/11/03T17:00:06       3753.0088     108
2010/11/03T17:12:05       4096.2717     108
2010/11/03T17:24:06       3867.4299     108
2010/11/03T17:36:05       3821.6614     108
2010/11/03T17:48:05       4050.5389     108
2010/11/03T18:00:08       4142.0764     108
2010/11/03T18:12:06       4233.6140     108
2010/11/03T18:24:07       4382.3625     108
2010/11/03T18:36:06       4405.2855     108
2010/11/03T18:48:06       4451.0547     108
2010/11/03T19:00:06       3810.2858     108
2010/11/03T19:12:05       3821.7282     108
2010/11/03T19:24:08       3421.2777     108
2010/11/03T19:36:07       3467.0471     108
2010/11/03T19:48:05       3741.6648     108
2010/11/03T20:06:05       6341.0143     108
2010/11/03T20:12:06       3673.0104     108
2010/11/03T20:18:07       7675.9804     108
2010/11/03T20:24:06       3318.3251     108
2010/11/03T20:30:05       6293.3641     108
2010/11/03T20:36:06       4050.6451     108
2010/11/03T20:42:05       6436.4088     108
2010/11/03T20:48:06       4187.9550     108
2010/11/03T21:20:42       7389.9970     108
2010/11/03T21:26:41       4359.6307     108
2010/11/03T21:31:16       7676.0770     108
2010/11/03T21:37:16       4508.3843     108
2010/11/03T21:42:06       6102.7325     108
2010/11/03T21:48:07       5011.8588     108
2010/11/03T21:54:05       8152.8874     108
2010/11/03T22:00:05       4336.7833     108
2010/11/03T22:06:06       8391.2932     108
2010/11/03T22:12:05       4588.5226     108
2010/11/03T22:18:07       6770.2613     108
2010/11/03T22:24:07       5194.9857     108
2010/11/03T22:30:05       8534.3617     108
2010/11/03T22:36:06       4577.0801     108
2010/11/03T23:05:36       4874.6328     108
2010/11/03T23:10:17       8009.9545     108
2010/11/03T23:16:18       5355.2305     108
2010/11/03T23:20:52       8248.3630     108
2010/11/03T23:26:53       5275.1309     108
2010/11/03T23:31:28       7676.2380     108
2010/11/03T23:37:29       5515.4778     108
2010/11/03T23:42:07       7390.1830     108
2010/11/03T23:48:06       5698.5642     108
2010/11/03T23:54:07       6913.4117     108
2010/11/04T00:00:06       5755.7787     108
2010/11/04T00:06:05       8010.0385     108
2010/11/04T00:12:06       5767.2216     108
2010/11/04T00:18:07       7390.2295     108
2010/11/04T00:24:06       5423.9820     108
2010/11/04T00:30:05       7628.6397     108
2010/11/04T00:36:06       5675.7280     108
2010/11/04T00:42:06       8010.0889     108
2010/11/04T00:48:06       5732.9429     108
2010/11/04T00:54:07       7580.9928     108
2010/11/04T01:25:48       5549.9034     108
2010/11/04T01:30:22       8773.0274     108
2010/11/04T01:42:07       10775.590     108
2010/11/04T01:54:05       9059.1433     108
2010/11/04T02:06:06       8534.6839     108
2010/11/04T02:18:07       9869.7400     108
2010/11/04T02:30:06       9154.5598     108
2010/11/04T02:42:09       12063.066     108
2010/11/04T03:06:06       10298.946     108
2010/11/04T03:18:05       10775.771     108
2010/11/04T03:30:05       11586.361     108
2010/11/04T03:42:05       12444.636     108
2010/11/04T03:54:07       12683.067     108
2010/11/04T04:06:06       12301.647     108
2010/11/04T04:18:06       12730.801     108
2010/11/04T04:30:07       13207.637     108
2010/11/04T04:42:07       13684.475     108
2010/11/04T04:54:06       14113.635     108
2010/11/04T05:06:05       14685.840     108
2010/11/04T05:18:05       15019.641     108
2010/11/04T05:30:07       15448.807     108
2010/11/04T05:42:07       16497.834     108
2010/11/04T05:54:07       16259.460     108
2010/11/04T06:06:06       14781.358     108
2010/11/04T06:18:06       17451.575     108
2010/11/04T06:30:05       16784.064     108
2010/11/04T06:42:06       15449.001     108
2010/11/04T06:54:06       16354.995     108
2010/11/04T07:06:07       18548.415     108
2010/11/04T07:18:07       10585.493     108
2010/11/04T07:30:06       17261.065     108
2010/11/04T08:06:06       14781.668     108
2010/11/04T08:30:06       17118.197     108
2010/11/03T06:36:06       2642.8248     109
2010/11/03T06:48:06       2253.8375     109
2010/11/03T07:00:05       2265.2982     109
2010/11/03T07:24:06       2311.0618     109
2010/11/03T07:36:06       2345.3845     109
2010/11/03T08:24:06       2494.1379     109
2010/11/03T08:48:06       2391.1898     109
2010/11/03T10:00:05       4862.5100     109
2010/11/03T10:36:05       2311.1426     109
2010/11/03T11:00:08       2345.4665     109
2010/11/03T11:12:06       2345.4870     109
2010/11/03T11:24:06       2379.8113     109
2010/11/03T11:36:06       2379.8113     109
2010/11/03T11:48:07       2391.2525     109
2010/11/03T12:00:07       2906.1409     109
2010/11/03T12:12:07       2963.3485     109
2010/11/03T12:24:06       3031.9974     109
2010/11/03T12:36:06       2803.1673     109
2010/11/03T12:48:06       3260.8560     109
2010/11/03T13:25:45       2986.2575     109
2010/11/03T13:36:18       3295.2097     109
2010/11/03T13:48:06       3455.3935     109
2010/11/03T13:54:06       6769.6656     109
2010/11/03T14:00:05       3684.2274     109
2010/11/03T14:12:06       3409.6267     109
2010/11/03T14:24:06       3020.6353     109
2010/11/03T14:36:06       3157.9367     109
2010/11/03T14:48:05       3455.4237     109
2010/11/03T15:12:09       3524.0745     109
2010/11/03T15:24:05       2894.8006     109
2010/11/03T15:36:07       3169.4063     109
2010/11/03T15:48:06       3398.2443     109
2010/11/03T16:00:06       3466.8957     109
2010/11/03T16:12:05       3478.3681     109
2010/11/03T16:24:06       4187.7721     109
2010/11/03T16:36:06       3821.6281     109
2010/11/03T16:48:05       3718.6500     109
2010/11/03T17:00:06       3764.4508     109
2010/11/03T17:12:05       3684.3562     109
2010/11/03T17:24:06       3764.4508     109
2010/11/03T17:36:05       3844.5456     109
2010/11/03T17:48:05       3947.5589     109
2010/11/03T18:00:08       4039.0966     109
2010/11/03T18:12:06       4096.3076     109
2010/11/03T18:24:07       4267.9407     109
2010/11/03T18:36:06       3535.6707     109
2010/11/03T18:48:06       4279.4202     109
2010/11/03T19:00:06       3661.5361     109
2010/11/03T19:12:05       3730.1899     109
2010/11/03T19:24:08       3421.2776     109
2010/11/03T19:36:07       3432.7200     109
2010/11/03T19:48:05       3821.7617     109
2010/11/03T20:06:05       7818.9948     109
2010/11/03T20:12:06       4004.8400     109
2010/11/03T20:18:07       5959.6123     109
2010/11/03T20:24:06       3592.9450     109
2010/11/03T20:30:05       7103.8726     109
2010/11/03T20:36:06       3695.9274     109
2010/11/03T20:42:05       7437.6271     109
2010/11/03T20:48:06       4130.7424     109
2010/11/03T21:11:22       6865.5449     109
2010/11/03T21:26:41       5217.8256     109
2010/11/03T21:37:16       5332.2516     109
2010/11/03T21:48:07       5435.2350     109
2010/11/03T22:00:05       4016.3876     109
2010/11/03T22:06:06       8009.8700     109
2010/11/03T22:12:05       4954.6891     109
2010/11/03T22:18:07       8343.6329     109
2010/11/03T22:24:07       5687.0219     109
2010/11/03T22:30:05       7008.6665     109
2010/11/03T22:36:06       5194.9859     109
2010/11/03T23:05:36       4931.8469     109
2010/11/03T23:10:17       7437.8143     109
2010/11/03T23:16:18       5023.3892     109
2010/11/03T23:20:52       8009.9708     109
2010/11/03T23:26:53       5263.6880     109
2010/11/03T23:31:28       7151.7753     109
2010/11/03T23:37:29       5412.4917     109
2010/11/03T23:42:07       7342.5043     109
2010/11/03T23:48:06       5687.1213     109
2010/11/03T23:54:07       7580.9140     109
2010/11/04T00:00:06       5446.8203     109
2010/11/04T00:06:05       9106.6514     109
2010/11/04T00:12:06       5698.5642     109
2010/11/04T00:18:07       9202.0274     109
2010/11/04T00:24:06       5584.1840     109
2010/11/04T00:30:05       7628.6395     109
2010/11/04T00:36:06       5275.2230     109
2010/11/04T00:42:06       6770.4324     109
2010/11/04T00:48:06       5767.2721     109
2010/11/04T00:54:07       6436.6924     109
2010/11/04T01:25:48       5652.8914     109
2010/11/04T01:30:22       7438.0015     109
2010/11/04T01:36:21       5595.6759     109
2010/11/04T01:42:07       8963.7656     109
2010/11/04T01:54:05       8010.1892     109
2010/11/04T02:00:06       5492.6880     109
2010/11/04T02:06:06       8487.0046     109
2010/11/04T02:12:05       5733.0432     109
2010/11/04T02:18:07       8773.1009     109
2010/11/04T02:30:06       9106.8806     109
2010/11/04T02:42:09       9488.3401     109
2010/11/04T03:06:06       10203.584     109
2010/11/04T03:18:05       10632.729     109
2010/11/04T03:30:05       12110.847     109
2010/11/04T03:42:05       11395.664     109
2010/11/04T03:54:07       11681.771     109
2010/11/04T04:06:06       12158.604     109
2010/11/04T04:18:06       12683.119     109
2010/11/04T04:30:07       13016.913     109
2010/11/04T04:42:07       13493.751     109
2010/11/04T04:54:06       14018.273     109
2010/11/04T05:06:05       14447.434     109
2010/11/04T05:18:05       14971.960     109
2010/11/04T05:30:07       15258.080     109
2010/11/04T05:42:07       14781.296     109
2010/11/04T05:54:07       16307.141     109
2010/11/04T06:06:06       16736.311     109
2010/11/04T06:18:06       18214.486     109
2010/11/04T06:30:05       15115.194     109
2010/11/04T06:42:06       15353.636     109
2010/11/04T06:54:06       15925.855     109
2010/11/04T07:06:07       18453.050     109
2010/11/04T07:30:06       14114.020     109
2010/11/04T07:42:06       15782.940     109
2010/11/04T08:06:06       11825.335     109
2010/11/04T08:30:06       16641.367     109
2010/11/03T06:36:06       2482.6537     110
2010/11/03T08:24:06       2356.8461     110
2010/11/03T10:00:05       4713.7744     110
2010/11/03T11:00:08       2780.2359     110
2010/11/03T11:12:06       2299.7213     110
2010/11/03T11:24:06       2311.1627     110
2010/11/03T11:36:06       2322.6041     110
2010/11/03T11:48:07       2322.6041     110
2010/11/03T12:00:07       2940.4655     110
2010/11/03T12:12:07       2963.3487     110
2010/11/03T12:24:06       3020.5560     110
2010/11/03T12:36:06       2940.4655     110
2010/11/03T12:48:06       3192.2064     110
2010/11/03T13:25:45       3169.3233     110
2010/11/03T13:36:18       2963.4005     110
2010/11/03T13:48:06       3421.0684     110
2010/11/03T14:00:05       3546.9271     110
2010/11/03T14:12:06       2723.1246     110
2010/11/03T14:24:06       2883.3338     110
2010/11/03T14:36:06       2974.8678     110
2010/11/03T14:48:05       3363.8893     110
2010/11/03T15:12:09       3386.7729     110
2010/11/03T15:24:05       3444.0118     110
2010/11/03T15:36:07       3089.3130     110
2010/11/03T15:48:06       3192.2901     110
2010/11/03T16:00:06       3203.7320     110
2010/11/03T16:12:05       3283.8541     110
2010/11/03T16:24:06       3409.7159     110
2010/11/03T16:36:06       3329.6219     110
2010/11/03T16:48:05       3741.5339     110
2010/11/03T17:00:06       3501.2827     110
2010/11/03T17:12:05       3581.3774     110
2010/11/03T17:24:06       3707.2403     110
2010/11/03T17:36:05       3775.8930     110
2010/11/03T17:48:05       3844.5792     110
2010/11/03T17:54:07       7437.4087     110
2010/11/03T18:00:08       3936.1168     110
2010/11/03T18:12:06       4027.6544     110
2010/11/03T18:24:07       3821.6948     110
2010/11/03T18:36:06       4073.4589     110
2010/11/03T18:48:06       3672.9782     110
2010/11/03T19:00:06       3421.2478     110
2010/11/03T19:12:05       4245.0933     110
2010/11/03T19:24:08       4348.1119     110
2010/11/03T19:36:07       3421.2777     110
2010/11/03T19:48:05       4691.3840     110
2010/11/03T20:12:06       3878.9736     110
2010/11/03T20:18:07       6627.0893     110
2010/11/03T20:24:06       3238.2275     110
2010/11/03T20:30:05       8343.4743     110
2010/11/03T20:36:06       4004.8750     110
2010/11/03T20:42:05       7103.8874     110
2010/11/03T20:48:06       3890.4500     110
2010/11/03T21:17:23       2494.4869     110
2010/11/03T21:26:41       5046.1866     110
2010/11/03T21:37:16       4348.1879     110
2010/11/03T21:48:07       4599.9253     110
2010/11/03T22:00:05       5229.3139     110
2010/11/03T22:12:05       5355.1836     110
2010/11/03T22:18:07       6198.1267     110
2010/11/03T22:24:07       5423.8398     110
2010/11/03T22:30:05       6674.9203     110
2010/11/03T22:36:06       5183.5431     110
2010/11/03T23:05:36       5767.1712     110
2010/11/03T23:10:17       7390.1359     110
2010/11/03T23:16:18       4977.6179     110
2010/11/03T23:20:52       6818.0108     110
2010/11/03T23:26:53       5252.2452     110
2010/11/03T23:31:28       8296.0597     110
2010/11/03T23:37:29       5343.8344     110
2010/11/03T23:42:07       6531.9678     110
2010/11/03T23:48:06       5584.1352     110
2010/11/03T23:54:07       6722.6975     110
2010/11/04T00:00:06       5515.4778     110
2010/11/04T00:06:05       8915.9362     110
2010/11/04T00:12:06       5607.0210     110
2010/11/04T00:18:07       9154.3493     110
2010/11/04T00:24:06       5710.0570     110
2010/11/04T00:30:05       8105.4300     110
2010/11/04T00:36:06       5126.4640     110
2010/11/04T00:42:06       6722.7539     110
2010/11/04T00:48:06       5629.9559     110
2010/11/04T00:54:07       8296.1815     110
2010/11/04T01:25:48       5481.2449     110
2010/11/04T01:30:22       9011.4253     110
2010/11/04T01:36:21       4977.7484     110
2010/11/04T01:42:07       7962.4939     110
2010/11/04T01:48:06       5023.5210     110
2010/11/04T01:54:05       8200.9085     110
2010/11/04T02:00:06       5309.5985     110
2010/11/04T02:06:06       7771.8074     110
2010/11/04T02:12:05       5733.0432     110
2010/11/04T02:18:07       8057.9025     110
2010/11/04T02:30:06       9059.1999     110
2010/11/04T02:42:09       10441.942     110
2010/11/04T03:06:06       11157.190     110
2010/11/04T03:18:05       11014.173     110
2010/11/04T03:30:05       10871.154     110
2010/11/04T03:42:05       11252.622     110
2010/11/04T03:54:07       10489.755     110
2010/11/04T04:06:06       11204.988     110
2010/11/04T04:18:06       12540.077     110
2010/11/04T04:30:07       12730.826     110
2010/11/04T04:42:07       13493.751     110
2010/11/04T04:54:06       13970.592     110
2010/11/04T05:06:05       14352.071     110
2010/11/04T05:18:05       14733.553     110
2010/11/04T05:30:07       15115.036     110
2010/11/04T05:42:07       14590.570     110
2010/11/04T05:54:07       16021.051     110
2010/11/04T06:06:06       16545.585     110
2010/11/04T06:18:06       16688.665     110
2010/11/04T06:30:05       17260.884     110
2010/11/04T06:42:06       13589.398     110
2010/11/04T07:06:07       18405.367     110
2010/11/04T07:18:07       7247.7250     110
2010/11/04T07:30:06       11634.530     110
2010/11/04T08:06:06       12826.673     110
2010/11/04T08:18:06       15735.357     110
2010/11/04T08:24:05       2574.8776     110
2010/11/04T08:30:06       16736.733     110
2010/11/03T07:24:06       2322.5026     111
2010/11/03T11:00:08       2265.3775     111
2010/11/03T11:36:06       2265.3973     111
2010/11/03T11:48:07       2597.1978     111
2010/11/03T12:00:07       2837.4921     111
2010/11/03T12:12:07       2848.9334     111
2010/11/03T12:24:06       2906.1409     111
2010/11/03T12:36:06       2391.2736     111
2010/11/03T12:48:06       3066.3488     111
2010/11/03T13:25:45       2734.5425     111
2010/11/03T13:36:18       3054.9337     111
2010/11/03T13:48:06       3054.9337     111
2010/11/03T14:00:05       3581.2521     111
2010/11/03T14:12:06       2322.6650     111
2010/11/03T14:24:06       2871.8916     111
2010/11/03T14:36:06       2951.9843     111
2010/11/03T14:48:05       3501.1908     111
2010/11/03T15:12:09       3318.1220     111
2010/11/03T15:24:05       3352.4766     111
2010/11/03T15:36:07       2974.8938     111
2010/11/03T15:48:06       2734.6142     111
2010/11/03T16:00:06       3054.9871     111
2010/11/03T16:12:05       3169.4339     111
2010/11/03T16:24:06       3306.7380     111
2010/11/03T16:36:06       3409.7160     111
2010/11/03T16:48:05       3375.3899     111
2010/11/03T17:00:06       3432.6300     111
2010/11/03T17:12:05       3501.2826     111
2010/11/03T17:24:06       3592.8194     111
2010/11/03T17:36:05       3695.7983     111
2010/11/03T17:48:05       3741.5993     111
2010/11/03T17:54:07       7389.7330     111
2010/11/03T18:00:08       3856.0214     111
2010/11/03T18:12:06       3924.6746     111
2010/11/03T18:24:07       3409.7756     111
2010/11/03T18:36:06       3764.5167     111
2010/11/03T18:48:06       3547.1129     111
2010/11/03T19:00:06       4050.5742     111
2010/11/03T19:12:05       3993.3626     111
2010/11/03T19:24:08       3352.6231     111
2010/11/03T19:36:07       3444.1623     111
2010/11/03T19:48:05       4176.4759     111
2010/11/03T20:12:06       3547.1439     111
2010/11/03T20:24:06       4657.0975     111
2010/11/03T20:36:06       3169.5724     111
2010/11/03T20:42:05       7151.5656     111
2010/11/03T20:48:06       3981.9899     111
2010/11/03T21:17:23       2791.9942     111
2010/11/03T21:26:41       4828.7771     111
2010/11/03T21:37:16       4943.2032     111
2010/11/03T21:48:07       5023.3013     111
2010/11/03T22:00:05       5114.8868     111
2010/11/03T22:12:05       5355.1836     111
2010/11/03T22:18:07       6245.8051     111
2010/11/03T22:24:07       5343.7408     111
2010/11/03T22:36:06       5435.2824     111
2010/11/03T23:05:36       5755.7283     111
2010/11/03T23:10:17       7342.4584     111
2010/11/03T23:16:18       4931.8467     111
2010/11/03T23:20:52       7962.2926     111
2010/11/03T23:26:53       4977.6179     111
2010/11/03T23:31:28       6245.8837     111
2010/11/03T23:37:29       5023.4330     111
2010/11/03T23:42:07       6484.2900     111
2010/11/03T23:48:06       5492.5920     111
2010/11/03T23:54:07       7294.8407     111
2010/11/04T00:00:06       5435.3774     111
2010/11/04T00:06:05       7390.2135     111
2010/11/04T00:12:06       5526.9206     111
2010/11/04T00:18:07       8153.0913     111
2010/11/04T00:24:06       5778.7149     111
2010/11/04T00:30:05       7914.7146     111
2010/11/04T00:36:06       5618.5129     111
2010/11/04T00:42:06       8200.8052     111
2010/11/04T00:48:06       5778.7149     111
2010/11/04T00:54:07       8534.5769     111
2010/11/04T01:25:48       5732.9930     111
2010/11/04T01:30:22       6865.8477     111
2010/11/04T01:36:21       5321.0414     111
2010/11/04T01:42:07       8057.8520     111
2010/11/04T01:48:06       5469.8017     111
2010/11/04T01:54:05       7628.7517     111
2010/11/04T02:00:06       5584.2328     111
2010/11/04T02:06:06       8010.2068     111
2010/11/04T02:12:05       5595.7247     111
2010/11/04T02:18:07       8343.9830     111
2010/11/04T02:30:06       8916.1594     111
2010/11/04T02:42:09       8248.6566     111
2010/11/04T03:06:06       9869.8225     111
2010/11/04T03:18:05       10489.688     111
2010/11/04T03:30:05       10537.391     111
2010/11/04T03:42:05       11300.303     111
2010/11/04T03:54:07       11109.603     111
2010/11/04T04:06:06       11920.200     111
2010/11/04T04:18:06       12492.396     111
2010/11/04T04:30:07       12873.870     111
2010/11/04T04:42:07       13398.389     111
2010/11/04T04:54:06       13779.867     111
2010/11/04T05:06:05       14065.983     111
2010/11/04T05:18:05       14495.146     111
2010/11/04T05:30:07       14876.628     111
2010/11/04T05:42:07       13923.027     111
2010/11/04T05:54:07       14876.691     111
2010/11/04T06:06:06       11538.995     111
2010/11/04T06:18:06       14733.707     111
2010/11/04T06:54:06       11396.046     111
2010/11/04T07:06:07       18596.096     111
2010/11/04T07:18:07       7343.0898     111
2010/11/04T07:30:06       14066.337     111
2010/11/04T08:06:06       14590.937     111
2010/11/04T08:18:06       17642.673     111
2010/11/04T08:30:06       14734.047     111
2010/11/04T08:42:05       17165.916     111
2010/11/03T07:24:06       2288.1800     112
2010/11/03T08:24:06       2333.9640     112
2010/11/03T10:00:05       5377.3640     112
2010/11/03T10:36:05       2551.4098     112
2010/11/03T11:48:07       2723.0533     112
2010/11/03T12:12:07       2528.5714     112
2010/11/03T12:24:06       2837.4919     112
2010/11/03T12:36:06       2745.9601     112
2010/11/03T12:48:06       2791.7503     112
2010/11/03T13:25:45       2894.7249     112
2010/11/03T13:36:18       2803.2164     112
2010/11/03T13:48:06       3512.6019     112
2010/11/03T14:00:05       2940.5169     112
2010/11/03T14:12:06       2654.4744     112
2010/11/03T14:24:06       3089.2858     112
2010/11/03T14:36:06       3386.7728     112
2010/11/03T14:48:05       3295.2383     112
2010/11/03T15:12:09       2803.2409     112
2010/11/03T15:24:05       2871.9168     112
2010/11/03T15:36:07       2929.1264     112
2010/11/03T15:48:06       2940.5683     112
2010/11/03T16:00:06       2952.0102     112
2010/11/03T16:12:05       3020.6882     112
2010/11/03T16:24:06       3020.6882     112
2010/11/03T16:36:06       3203.7600     112
2010/11/03T16:48:05       3260.9701     112
2010/11/03T17:00:06       3512.7247     112
2010/11/03T17:12:05       3398.3037     112
2010/11/03T17:24:06       3615.7035     112
2010/11/03T17:36:05       4107.7139     112
2010/11/03T17:48:05       3547.0821     112
2010/11/03T18:00:08       3718.7149     112
2010/11/03T18:12:06       3890.3480     112
2010/11/03T18:24:07       3283.9113     112
2010/11/03T18:30:05       7675.8367     112
2010/11/03T18:36:06       4004.8049     112
2010/11/03T18:48:06       3295.3823     112
2010/11/03T19:00:06       3501.3438     112
2010/11/03T19:12:05       3810.2859     112
2010/11/03T19:24:08       3432.7200     112
2010/11/03T19:36:07       3135.2176     112
2010/11/03T19:48:05       3192.4296     112
2010/11/03T20:12:06       4313.7848     112
2010/11/03T20:24:06       4325.2650     112
2010/11/03T20:36:06       4485.4600     112
2010/11/03T20:42:05       8343.4923     112
2010/11/03T20:48:06       3249.6701     112
2010/11/03T21:17:23       2380.0609     112
2010/11/03T21:26:41       4542.7122     112
2010/11/03T21:37:16       4725.7937     112
2010/11/03T21:48:07       4714.3511     112
2010/11/03T22:00:05       5034.7880     112
2010/11/03T22:12:05       5149.2150     112
2010/11/03T22:24:07       5229.3139     112
2010/11/03T22:36:06       5400.9544     112
2010/11/03T23:05:36       5709.9572     112
2010/11/03T23:10:17       7247.1018     112
2010/11/03T23:16:18       4783.0905     112
2010/11/03T23:26:53       5149.2600     112
2010/11/03T23:31:28       8200.7019     112
2010/11/03T23:37:29       5114.9763     112
2010/11/03T23:42:07       6818.0396     112
2010/11/03T23:48:06       5401.0488     112
2010/11/03T23:54:07       6770.3746     112
2010/11/04T00:00:06       5458.2633     112
2010/11/04T00:06:05       8677.5419     112
2010/11/04T00:12:06       5641.3497     112
2010/11/04T00:18:07       8677.5601     112
2010/11/04T00:24:06       5767.2720     112
2010/11/04T00:30:05       8057.7503     112
2010/11/04T00:36:06       5515.5259     112
2010/11/04T00:42:06       8296.1633     112
2010/11/04T00:48:06       5710.0570     112
2010/11/04T00:54:07       8677.6147     112
2010/11/04T01:25:48       5755.8793     112
2010/11/04T01:30:22       9583.5795     112
2010/11/04T01:36:21       5446.9156     112
2010/11/04T01:42:07       8105.5319     112
2010/11/04T01:48:06       4954.8623     112
2010/11/04T01:54:05       7914.8296     112
2010/11/04T02:00:06       5664.3345     112
2010/11/04T02:06:06       8296.2851     112
2010/11/04T02:12:05       5618.6111     112
2010/11/04T02:18:07       8725.4220     112
2010/11/04T02:30:06       9059.2008     112
2010/11/04T02:42:09       9440.6598     112
2010/11/04T03:06:06       10155.904     112
2010/11/04T03:18:05       10632.729     112
2010/11/04T03:24:06       5744.5367     112
2010/11/04T03:30:05       10918.835     112
2010/11/04T03:42:05       11300.303     112
2010/11/04T03:54:07       12587.706     112
2010/11/04T04:06:06       12540.051     112
2010/11/04T04:18:06       12253.992     112
2010/11/04T04:30:07       11824.888     112
2010/11/04T04:42:07       13732.156     112
2010/11/04T05:06:05       14590.478     112
2010/11/04T05:18:05       12826.296     112
2010/11/04T05:30:07       14256.768     112
2010/11/04T05:42:07       11681.992     112
2010/11/04T05:54:07       11586.652     112
2010/11/04T06:06:06       12587.996     112
2010/11/04T06:18:06       12444.976     112
2010/11/04T06:30:05       8582.7604     112
2010/11/04T06:42:06       9679.4663     112
2010/11/04T06:54:06       11396.046     112
2010/11/04T07:06:07       12588.128     112
2010/11/04T07:18:07       8630.5148     112
2010/11/04T07:30:06       13827.925     112
2010/11/04T07:42:06       8964.3291     112
2010/11/04T07:54:05       11348.483     112
2010/11/04T08:06:06       13112.770     112
2010/11/04T08:30:06       16546.001     112
2010/11/04T08:42:05       16212.254     112
2010/11/03T12:12:07       2711.6353     113
2010/11/03T12:36:06       2711.6353     113
2010/11/03T12:48:06       2711.6590     113
2010/11/03T13:25:45       2391.2946     113
2010/11/03T13:36:18       2780.3331     113
2010/11/03T13:48:06       3478.2768     113
2010/11/03T14:00:05       2757.4497     113
2010/11/03T14:12:06       3077.8173     113
2010/11/03T14:24:06       3157.9367     113
2010/11/03T14:36:06       3043.5187     113
2010/11/03T14:48:05       3123.6113     113
2010/11/03T15:12:09       3157.9367     113
2010/11/03T15:24:05       3249.4997     113
2010/11/03T15:36:07       2837.5913     113
2010/11/03T15:48:06       2894.8007     113
2010/11/03T16:00:06       2894.8007     113
2010/11/03T16:12:05       2688.8699     113
2010/11/03T16:24:06       2917.7099     113
2010/11/03T16:36:06       2643.1020     113
2010/11/03T16:48:05       3329.6220     113
2010/11/03T17:00:06       3329.6511     113
2010/11/03T17:12:05       3386.8615     113
2010/11/03T17:24:06       3386.8615     113
2010/11/03T17:36:05       3398.3037     113
2010/11/03T17:48:05       3455.5443     113
2010/11/03T18:00:08       3569.9664     113
2010/11/03T18:12:06       3638.6197     113
2010/11/03T18:24:07       3695.8306     113
2010/11/03T18:36:06       3856.0550     113
2010/11/03T18:48:06       3203.8441     113
2010/11/03T19:00:06       3306.8248     113
2010/11/03T19:12:05       3661.5360     113
2010/11/03T19:24:08       3329.7384     113
2010/11/03T19:36:07       3913.3007     113
2010/11/03T19:48:05       3272.5265     113
2010/11/03T20:12:06       4187.9184     113
2010/11/03T20:24:06       3181.0151     113
2010/11/03T20:36:06       4405.3625     113
2010/11/03T20:48:06       4199.3975     113
2010/11/03T21:17:23       2505.9296     113
2010/11/03T21:26:41       4554.1548     113
2010/11/03T21:37:16       4474.0567     113
2010/11/03T21:48:07       4622.8104     113
2010/11/03T22:00:05       4794.4913     113
2010/11/03T22:12:05       4954.6891     113
2010/11/03T22:24:07       5252.1993     113
2010/11/03T22:36:06       5309.4128     113
2010/11/03T23:05:36       5664.1859     113
2010/11/03T23:16:18       5767.1712     113
2010/11/03T23:20:52       7628.5431     113
2010/11/03T23:26:53       5767.1712     113
2010/11/03T23:31:28       5959.8128     113
2010/11/03T23:37:29       5458.2634     113
2010/11/03T23:42:07       6436.6108     113
2010/11/03T23:48:06       5298.0627     113
2010/11/03T23:54:07       7008.7686     113
2010/11/04T00:00:06       5538.3635     113
2010/11/04T00:06:05       8582.1846     113
2010/11/04T00:12:06       5481.1491     113
2010/11/04T00:18:07       8439.1652     113
2010/11/04T00:24:06       5744.3860     113
2010/11/04T00:30:05       8677.5784     113
2010/11/04T00:36:06       5561.2980     113
2010/11/04T00:42:06       8391.5214     113
2010/11/04T00:48:06       5240.8941     113
2010/11/04T00:54:07       8105.4645     113
2010/11/04T01:25:48       5389.7001     113
2010/11/04T01:30:22       7247.2847     113
2010/11/04T01:36:21       5378.2570     113
2010/11/04T01:42:07       7628.7351     113
2010/11/04T01:48:06       5458.3588     113
2010/11/04T01:54:05       8010.1890     113
2010/11/04T02:00:06       5446.9155     113
2010/11/04T02:06:06       8916.1221     113
2010/11/04T02:18:07       8916.1408     113
2010/11/04T02:30:06       9345.2800     113
2010/11/04T02:42:09       10251.221     113
2010/11/04T03:06:06       11014.149     113
2010/11/04T03:18:05       11443.297     113
2010/11/04T03:30:05       11109.556     113
2010/11/04T03:42:05       12110.872     113
2010/11/04T03:54:07       11157.284     113
2010/11/04T04:06:06       11586.434     113
2010/11/04T04:18:06       12206.310     113
2010/11/04T04:30:07       12969.232     113
2010/11/04T04:42:07       12730.855     113
2010/11/04T04:54:06       13350.736     113
2010/11/04T05:06:05       13541.490     113
2010/11/04T05:18:05       14971.960     113
2010/11/04T05:30:07       9488.6191     113
2010/11/04T05:42:07       11348.222     113
2010/11/04T05:54:07       11443.609     113
2010/11/04T06:06:06       11348.269     113
2010/11/04T06:18:06       11825.112     113
2010/11/04T06:30:05       12492.684     113
2010/11/04T06:42:06       12158.935     113
2010/11/04T06:54:06       10966.906     113
2010/11/04T07:06:07       11920.575     113
2010/11/04T07:18:07       10442.446     113
2010/11/04T07:24:06       2357.4227     113
2010/11/04T07:30:06       14209.385     113
2010/11/04T07:42:06       12111.380     113
2010/11/04T07:54:05       14114.079     113
2010/11/04T08:06:06       14257.158     113
2010/11/04T08:18:06       13255.847     113
2010/11/04T08:30:06       13303.557     113
2010/11/04T08:42:05       17308.965     113
2010/11/03T06:36:06       2345.3641     114
2010/11/03T12:48:06       2734.5425     114
2010/11/03T13:25:45       3112.1153     114
2010/11/03T13:36:18       3203.6760     114
2010/11/03T13:48:06       3421.0682     114
2010/11/03T14:00:05       2528.6158     114
2010/11/03T14:12:06       2643.0327     114
2010/11/03T14:24:06       3226.5875     114
2010/11/03T14:36:06       2700.2649     114
2010/11/03T14:48:05       3089.2862     114
2010/11/03T15:12:09       2723.1485     114
2010/11/03T15:24:05       3283.8254     114
2010/11/03T15:36:07       2780.3817     114
2010/11/03T15:48:06       2677.4044     114
2010/11/03T16:00:06       2665.9625     114
2010/11/03T16:12:05       2837.6160     114
2010/11/03T16:24:06       2631.6600     114
2010/11/03T16:36:06       3146.5500     114
2010/11/03T16:48:05       3135.1080     114
2010/11/03T17:00:06       3409.7458     114
2010/11/03T17:12:05       3512.7247     114
2010/11/03T17:24:06       3650.0300     114
2010/11/03T17:36:05       3329.6510     114
2010/11/03T17:48:05       3318.2379     114
2010/11/03T18:00:08       3775.9260     114
2010/11/03T18:12:06       3981.8855     114
2010/11/03T18:24:07       3569.9664     114
2010/11/03T18:36:06       2974.9980     114
2010/11/03T18:48:06       3020.7672     114
2010/11/03T19:00:06       3775.9590     114
2010/11/03T19:12:05       3467.0170     114
2010/11/03T19:24:08       3180.9872     114
2010/11/03T19:36:07       3638.6833     114
2010/11/03T19:48:05       3798.8767     114
2010/11/03T20:12:06       3272.5265     114
2010/11/03T20:24:06       3352.6525     114
2010/11/03T20:36:06       3352.6525     114
2010/11/03T20:48:06       3947.6625     114
2010/11/03T21:17:23       2643.2406     114
2010/11/03T21:26:41       4348.1881     114
2010/11/03T21:37:16       4302.4176     114
2010/11/03T21:48:07       4611.3677     114
2010/11/03T22:00:05       4714.3923     114
2010/11/03T22:12:05       4908.9183     114
2010/11/03T22:24:07       5069.1161     114
2010/11/03T22:36:06       5149.2151     114
2010/11/03T23:05:36       5641.3005     114
2010/11/03T23:10:17       7533.1716     114
2010/11/03T23:16:18       5675.6287     114
2010/11/03T23:20:52       7723.9002     114
2010/11/03T23:26:53       5744.2856     114
2010/11/03T23:31:28       7771.5948     114
2010/11/03T23:37:29       5458.2633     114
2010/11/03T23:42:07       6531.9686     114
2010/11/03T23:48:06       5401.0489     114
2010/11/03T23:54:07       6198.2303     114
2010/11/04T00:00:06       5504.0349     114
2010/11/04T00:06:05       6341.2809     114
2010/11/04T00:12:06       5755.7787     114
2010/11/04T00:18:07       8200.7711     114
2010/11/04T00:24:06       5664.2849     114
2010/11/04T00:30:05       8439.1825     114
2010/11/04T00:36:06       5732.9430     114
2010/11/04T00:42:06       8772.9549     114
2010/11/04T00:48:06       5401.0961     114
2010/11/04T00:54:07       8153.1435     114
2010/11/04T01:25:48       5469.8017     114
2010/11/04T01:30:22       7390.3228     114
2010/11/04T01:36:21       5275.2691     114
2010/11/04T01:42:07       9249.8424     114
2010/11/04T01:54:05       9965.0574     114
2010/11/04T02:06:06       8773.0837     114
2010/11/04T02:12:05       5240.9855     114
2010/11/04T02:18:07       10680.298     114
2010/11/04T02:30:06       9536.0005     114
2010/11/04T02:42:09       10203.541     114
2010/11/04T03:06:06       11347.912     114
2010/11/04T03:18:05       11014.172     114
2010/11/04T03:30:05       11347.959     114
2010/11/04T03:42:05       11586.386     114
2010/11/04T03:54:07       10871.200     114
2010/11/04T04:06:06       9059.3522     114
2010/11/04T04:18:06       12301.672     114
2010/11/04T04:30:07       10823.587     114
2010/11/04T04:42:07       12635.491     114
2010/11/04T04:54:06       6484.6436     114
2010/11/04T05:06:05       7772.0512     114
2010/11/04T05:18:05       8010.4757     114
2010/11/04T05:30:07       14399.813     114
2010/11/04T05:42:07       10632.997     114
2010/11/04T05:54:07       12397.242     114
2010/11/04T06:06:06       14972.085     114
2010/11/04T06:18:06       11682.065     114
2010/11/04T06:42:06       7629.1355     114
2010/11/04T06:48:05       2300.1838     114
2010/11/04T06:54:06       10728.495     114
2010/11/04T07:00:06       2334.5149     114
2010/11/04T07:06:07       12206.669     114
2010/11/04T07:12:06       2345.9791     114
2010/11/04T07:18:07       8773.5621     114
2010/11/04T07:24:06       2323.0915     114
2010/11/04T07:30:06       9107.3577     114
2010/11/04T07:42:06       9679.5682     114
2010/11/04T07:54:05       12016.041     114
2010/11/04T08:06:06       13208.136     114
2010/11/04T08:42:05       15210.909     114
2010/11/04T13:25:48       3135.7930     114
2010/11/04T14:00:05       2552.1458     114
2010/11/04T14:12:06       2460.5888     114
2010/11/03T12:36:06       2517.1301     115
2010/11/03T12:48:06       2608.6849     115
2010/11/03T13:25:45       2963.3743     115
2010/11/03T13:36:18       3180.7925     115
2010/11/03T13:48:06       3386.7432     115
2010/11/03T14:00:05       2871.8666     115
2010/11/03T14:48:05       2379.8945     115
2010/11/03T15:12:09       2357.0108     115
2010/11/03T15:24:05       3009.2196     115
2010/11/03T15:36:07       2345.5895     115
2010/11/03T15:48:06       2574.4275     115
2010/11/03T16:00:06       2643.0788     115
2010/11/03T16:12:05       2700.3121     115
2010/11/03T16:24:06       2814.7320     115
2010/11/03T16:36:06       3272.4120     115
2010/11/03T16:48:05       3226.6440     115
2010/11/03T17:00:06       3329.6510     115
2010/11/03T17:12:05       3375.4195     115
2010/11/03T17:24:06       3352.5353     115
2010/11/03T17:36:05       3466.9564     115
2010/11/03T17:48:05       3501.3133     115
2010/11/03T18:00:08       3592.8508     115
2010/11/03T18:12:06       3672.9462     115
2010/11/03T18:24:07       2917.7611     115
2010/11/03T18:48:06       2974.9978     115
2010/11/03T19:00:06       3020.7673     115
2010/11/03T19:12:05       3341.1517     115
2010/11/03T19:24:08       3478.4896     115
2010/11/03T19:36:07       3570.0289     115
2010/11/03T19:48:05       3707.3376     115
2010/11/03T20:12:06       3180.9871     115
2010/11/03T20:24:06       3730.2551     115
2010/11/03T20:36:06       3570.0601     115
2010/11/03T20:48:06       3810.3524     115
2010/11/03T21:26:41       4233.7619     115
2010/11/03T21:37:16       4245.2046     115
2010/11/03T21:48:07       4451.1713     115
2010/11/03T22:00:05       4531.3093     115
2010/11/03T22:12:05       4748.7205     115
2010/11/03T22:24:07       4863.1475     115
2010/11/03T22:36:06       4931.8037     115
2010/11/03T23:05:36       5389.5587     115
2010/11/03T23:10:17       6531.9268     115
2010/11/03T23:16:18       5538.3152     115
2010/11/03T23:20:52       7294.7954     115
2010/11/03T23:26:53       5629.8577     115
2010/11/03T23:37:29       5538.3636     115
2010/11/03T23:48:06       5401.0488     115
2010/11/03T23:54:07       6007.5169     115
2010/11/04T00:00:06       5618.4638     115
2010/11/04T00:06:05       6198.2437     115
2010/11/04T00:12:06       5755.7788     115
2010/11/04T00:18:07       6818.0831     115
2010/11/04T00:24:06       5710.0570     115
2010/11/04T00:30:05       6484.3444     115
2010/11/04T00:36:06       5664.2850     115
2010/11/04T00:42:06       6722.7531     115
2010/11/04T00:48:06       5115.0211     115
2010/11/04T00:54:07       7342.5975     115
2010/11/04T01:25:48       5481.2449     115
2010/11/04T01:30:22       8582.3102     115
2010/11/04T01:36:21       5252.3829     115
2010/11/04T01:42:07       8010.1728     115
2010/11/04T01:54:05       9440.5805     115
2010/11/04T02:00:06       5630.0053     115
2010/11/04T02:06:06       8343.9644     115
2010/11/04T02:12:05       5115.1105     115
2010/11/04T02:18:07       9297.5800     115
2010/11/04T02:30:06       9726.7193     115
2010/11/04T02:42:09       10346.582     115
2010/11/04T03:06:06       12349.197     115
2010/11/04T03:18:05       9106.9569     115
2010/11/04T03:30:05       9297.6970     115
2010/11/04T03:42:05       10251.329     115
2010/11/04T03:54:07       10680.477     115
2010/11/04T04:06:06       9345.4369     115
2010/11/04T04:12:05       5183.8602     115
2010/11/04T04:18:06       12253.992     115
2010/11/04T04:30:07       12110.974     115
2010/11/04T04:42:07       9393.1767     115
2010/11/04T04:54:06       9822.3270     115
2010/11/04T05:06:05       10108.435     115
2010/11/04T05:18:05       7772.0687     115
2010/11/04T05:30:07       9250.2106     115
2010/11/04T05:42:07       10728.360     115
2010/11/04T05:54:07       15115.099     115
2010/11/04T06:06:06       11348.269     115
2010/11/04T06:18:06       11539.020     115
2010/11/04T06:30:05       11777.455     115
2010/11/04T06:42:06       9011.9170     115
2010/11/04T06:54:06       7200.0125     115
2010/11/04T07:00:06       2265.8526     115
2010/11/04T07:06:07       12397.397     115
2010/11/04T07:12:06       2345.9790     115
2010/11/04T07:18:07       10251.716     115
2010/11/04T07:24:06       2277.3163     115
2010/11/04T07:30:06       10537.832     115
2010/11/04T07:42:06       11300.776     115
2010/11/04T07:54:05       13255.790     115
2010/11/04T08:06:06       13875.695     115
2010/11/04T08:18:06       13303.529     115
2010/11/04T08:30:06       13732.704     115
2010/11/04T09:12:09       2380.3521     115
2010/11/04T10:36:06       2368.9495     115
2010/11/04T10:48:06       2391.8378     115
2010/11/04T13:25:48       3101.4594     115
2010/11/04T13:36:19       2952.6812     115
2010/11/03T07:12:05       3661.0880     116
2010/11/03T08:24:06       4072.9960     116
2010/11/03T12:36:06       2322.6246     116
2010/11/03T12:48:06       2311.2032     116
2010/11/03T13:25:45       2757.4258     116
2010/11/03T13:36:18       3123.5842     116
2010/11/03T13:48:06       3363.8598     116
2010/11/03T14:00:05       2734.5661     116
2010/11/03T14:36:06       2620.1721     116
2010/11/03T14:48:05       2608.7304     116
2010/11/03T15:12:09       2608.7304     116
2010/11/03T15:24:05       2562.9855     116
2010/11/03T15:36:07       2620.1950     116
2010/11/03T15:48:06       2654.5210     116
2010/11/03T16:36:06       3032.1300     116
2010/11/03T16:48:05       3089.3398     116
2010/11/03T17:00:06       3089.3668     116
2010/11/03T17:12:05       3180.9039     116
2010/11/03T17:24:06       2391.3990     116
2010/11/03T17:36:05       3238.1141     116
2010/11/03T18:12:06       2666.0325     116
2010/11/03T18:24:07       2700.3591     116
2010/11/03T18:36:06       2734.7095     116
2010/11/03T18:48:06       2883.4596     116
2010/11/03T19:00:06       3020.7671     116
2010/11/03T19:12:05       3226.7287     116
2010/11/03T19:24:08       2631.7520     116
2010/11/03T19:36:07       3375.5080     116
2010/11/03T19:48:05       3489.9320     116
2010/11/03T20:12:06       3386.9505     116
2010/11/03T20:24:06       3444.1924     116
2010/11/03T20:36:06       3547.1750     116
2010/11/03T20:48:06       3730.2551     116
2010/11/03T21:26:41       3913.3692     116
2010/11/03T21:37:16       4119.3359     116
2010/11/03T21:48:07       4165.1064     116
2010/11/03T22:00:05       4279.5698     116
2010/11/03T22:12:05       4496.9810     116
2010/11/03T22:24:07       4668.6217     116
2010/11/03T22:36:06       4840.2621     116
2010/11/03T23:05:36       5137.8172     116
2010/11/03T23:16:18       5664.1860     116
2010/11/03T23:20:52       6388.9061     116
2010/11/03T23:26:53       5595.5293     116
2010/11/03T23:31:28       6913.3823     116
2010/11/03T23:37:29       5687.1212     116
2010/11/03T23:42:07       7342.5041     116
2010/11/03T23:48:06       5607.0209     116
2010/11/03T23:54:07       5959.8368     116
2010/11/04T00:00:06       5504.0348     116
2010/11/04T00:06:05       6055.2077     116
2010/11/04T00:12:06       5664.2355     116
2010/11/04T00:18:07       5959.8618     116
2010/11/04T00:24:06       5698.6140     116
2010/11/04T00:30:05       6293.6277     116
2010/11/04T00:36:06       5744.3860     116
2010/11/04T00:42:06       6150.6035     116
2010/11/04T00:48:06       5206.5650     116
2010/11/04T00:54:07       6913.4838     116
2010/11/04T01:25:48       5767.3224     116
2010/11/04T01:30:22       8391.5916     116
2010/11/04T01:36:21       5744.4362     116
2010/11/04T01:42:07       9059.1244     116
2010/11/04T01:48:06       5721.5500     116
2010/11/04T01:54:05       8582.3459     116
2010/11/04T02:00:06       4417.0367     116
2010/11/04T02:06:06       9583.6395     116
2010/11/04T02:18:07       10060.459     116
2010/11/04T02:30:06       10537.280     116
2010/11/04T02:42:09       10871.063     116
2010/11/04T03:06:06       9249.9789     116
2010/11/04T03:18:05       8582.4719     116
2010/11/04T03:30:05       9250.0177     116
2010/11/04T03:42:05       10537.413     116
2010/11/04T03:54:07       8916.2912     116
2010/11/04T04:06:06       8963.9901     116
2010/11/04T04:12:05       5172.4168     116
2010/11/04T04:18:06       8153.4339     116
2010/11/04T04:30:07       7056.7880     116
2010/11/04T04:42:07       10013.031     116
2010/11/04T04:54:06       6770.7300     116
2010/11/04T05:06:05       10203.798     116
2010/11/04T05:30:07       8153.5365     116
2010/11/04T05:42:07       8535.0062     116
2010/11/04T05:54:07       8725.7511     116
2010/11/04T06:06:06       11062.178     116
2010/11/04T06:18:06       9345.6525     116
2010/11/04T06:30:05       8439.7143     116
2010/11/04T06:42:06       7819.8646     116
2010/11/04T06:54:06       9870.2148     116
2010/11/04T07:06:07       9917.9185     116
2010/11/04T07:18:07       10251.716     116
2010/11/04T07:24:06       2265.8723     116
2010/11/04T07:30:06       10680.880     116
2010/11/04T07:42:06       11491.507     116
2010/11/04T07:54:05       13351.156     116
2010/11/04T08:06:06       13923.377     116
2010/11/04T08:18:06       13160.481     116
2010/11/04T08:36:07       2448.9946     116
2010/11/04T08:48:05       2471.9041     116
2010/11/04T09:12:09       2494.7920     116
2010/11/04T13:25:48       3307.4606     116
2010/11/04T13:36:19       2964.1255     116
2010/11/04T13:48:06       2517.8119     116
2010/11/04T14:00:05       2460.5890     116
2010/11/04T14:12:06       2391.9215     116
2010/11/03T06:36:06       3111.8974     117
2010/11/03T06:48:06       2963.1671     117
2010/11/03T07:12:05       3478.0336     117
2010/11/03T07:36:06       3523.7972     117
2010/11/03T08:12:06       3775.5300     117
2010/11/03T12:48:06       2288.3199     117
2010/11/03T13:25:45       2894.7248     117
2010/11/03T13:36:18       3077.8173     117
2010/11/03T13:48:06       3306.6513     117
2010/11/03T14:00:05       2505.7323     117
2010/11/03T14:12:06       2643.0327     117
2010/11/03T14:24:06       2574.4050     117
2010/11/03T14:36:06       2551.5214     117
2010/11/03T14:48:05       2391.3362     117
2010/11/03T15:12:09       2620.1723     117
2010/11/03T15:24:05       2608.7530     117
2010/11/03T15:36:07       2494.3341     117
2010/11/03T15:48:06       2494.3341     117
2010/11/03T16:00:06       2494.3341     117
2010/11/03T16:36:06       2894.8260     117
2010/11/03T16:48:05       2814.7319     117
2010/11/03T17:00:06       2860.5248     117
2010/11/03T17:12:05       3020.7142     117
2010/11/03T17:24:06       3055.0407     117
2010/11/03T18:12:06       2460.0731     117
2010/11/03T18:24:07       2540.1683     117
2010/11/03T18:36:06       2585.9598     117
2010/11/03T18:48:06       2688.9406     117
2010/11/03T19:00:06       2734.7097     117
2010/11/03T19:12:05       2872.0174     117
2010/11/03T19:24:08       2837.7150     117
2010/11/03T19:36:07       3066.5631     117
2010/11/03T19:48:05       3329.7384     117
2010/11/03T20:12:06       3169.5448     117
2010/11/03T20:24:06       3112.3598     117
2010/11/03T20:36:06       3329.7675     117
2010/11/03T20:48:06       3650.1575     117
2010/11/03T21:26:41       3856.1562     117
2010/11/03T21:37:16       3901.9266     117
2010/11/03T21:48:07       4073.5655     117
2010/11/03T22:00:05       4165.1427     117
2010/11/03T22:12:05       4256.6843     117
2010/11/03T22:24:07       4531.3092     117
2010/11/03T22:36:06       4634.2934     117
2010/11/03T23:05:36       5000.5037     117
2010/11/03T23:16:18       5584.0864     117
2010/11/03T23:26:53       5584.0864     117
2010/11/03T23:37:29       5755.7786     117
2010/11/03T23:42:07       6484.2892     117
2010/11/03T23:48:06       5744.3358     117
2010/11/03T23:54:07       7199.4837     117
2010/11/04T00:00:06       5767.2216     117
2010/11/04T00:06:05       7247.1774     117
2010/11/04T00:12:06       5629.9068     117
2010/11/04T00:18:07       7580.9451     117
2010/11/04T00:24:06       5755.8289     117
2010/11/04T00:36:06       5732.9431     117
2010/11/04T00:42:06       6436.6790     117
2010/11/04T00:48:06       5183.6789     117
2010/11/04T00:54:07       6865.8045     117
2010/11/04T01:25:48       5572.7897     117
2010/11/04T01:30:22       8200.8736     117
2010/11/04T01:36:21       3707.5644     117
2010/11/04T01:42:07       6055.3097     117
2010/11/04T01:54:05       9106.8230     117
2010/11/04T02:00:06       5034.9640     117
2010/11/04T02:06:06       9535.9594     117
2010/11/04T02:12:05       5252.4288     117
2010/11/04T02:18:07       9917.4187     117
2010/11/04T02:30:06       10489.599     117
2010/11/04T02:42:09       10775.702     117
2010/11/04T03:06:06       10871.108     117
2010/11/04T03:18:05       10155.925     117
2010/11/04T03:30:05       10442.030     117
2010/11/04T03:54:07       6007.7676     117
2010/11/04T04:18:06       9297.7755     117
2010/11/04T04:30:07       6627.6592     117
2010/11/04T05:06:05       7342.9201     117
2010/11/04T05:30:07       8153.5370     117
2010/11/04T05:42:07       8582.6876     117
2010/11/04T05:54:07       6437.0300     117
2010/11/04T06:18:06       9011.8792     117
2010/11/04T06:30:05       8201.3036     117
2010/11/04T06:54:06       7533.7872     117
2010/11/04T07:06:07       7533.8030     117
2010/11/04T07:18:07       10347.081     117
2010/11/04T07:30:06       10776.245     117
2010/11/04T07:42:06       11539.188     117
2010/11/04T07:54:05       11872.992     117
2010/11/04T08:06:06       12492.893     117
2010/11/04T08:12:05       2311.6677     117
2010/11/04T08:18:06       13017.431     117
2010/11/04T08:24:05       2380.3311     117
2010/11/04T08:30:06       14686.364     117
2010/11/04T08:36:07       2437.5508     117
2010/11/04T08:42:05       13875.782     117
2010/11/04T08:48:05       2437.5721     117
2010/11/04T09:12:09       2449.0159     117
2010/11/04T09:24:06       2574.9000     117
2010/11/04T10:24:07       2380.3727     117
2010/11/04T10:36:06       2380.3935     117
2010/11/04T10:48:06       2391.8378     117
2010/11/04T12:12:06       3158.6543     117
2010/11/04T12:48:05       2883.9887     117
2010/11/04T13:25:48       3868.2410     117
2010/11/04T13:36:19       2746.6799     117
2010/11/04T14:12:06       2529.2567     117
2010/11/03T06:36:06       3066.1343     118
2010/11/03T06:48:06       3134.7793     118
2010/11/03T07:12:05       3329.3018     118
2010/11/03T07:24:06       3352.1837     118
2010/11/03T07:36:06       3386.5065     118
2010/11/03T12:48:06       2276.8784     118
2010/11/03T13:25:45       3020.5825     118
2010/11/03T13:36:18       3054.9339     118
2010/11/03T13:48:06       3157.9093     118
2010/11/03T14:00:05       2482.8491     118
2010/11/03T14:24:06       2482.8708     118
2010/11/03T15:12:09       2437.1034     118
2010/11/03T18:24:07       2402.8621     118
2010/11/03T18:36:06       2402.8831     118
2010/11/03T18:48:06       2505.8635     118
2010/11/03T19:00:06       2563.0753     118
2010/11/03T19:12:05       2654.6135     118
2010/11/03T19:24:08       2677.5217     118
2010/11/03T19:36:07       2757.6184     118
2010/11/03T19:48:05       3112.3327     118
2010/11/03T20:12:06       3089.4479     118
2010/11/03T20:24:06       3043.7051     118
2010/11/03T20:36:06       3146.6874     118
2010/11/03T20:48:06       3283.9974     118
2010/11/03T21:26:41       3570.0912     118
2010/11/03T21:37:16       3650.1893     118
2010/11/03T21:48:07       3970.5823     118
2010/11/03T22:00:05       4027.8304     118
2010/11/03T22:12:05       4188.0282     118
2010/11/03T22:24:07       4359.6686     118
2010/11/03T22:36:06       4462.6530     118
2010/11/03T23:05:36       4863.1901     118
2010/11/03T23:16:18       4989.0608     118
2010/11/03T23:26:53       5195.0311     118
2010/11/03T23:37:29       5687.1213     118
2010/11/03T23:48:06       5572.6923     118
2010/11/04T00:00:06       5710.0070     118
2010/11/04T00:06:05       6579.6746     118
2010/11/04T00:12:06       5744.3357     118
2010/11/04T00:18:07       7104.1567     118
2010/11/04T00:24:06       5744.3859     118
2010/11/04T00:30:05       7676.3196     118
2010/11/04T00:36:06       5687.1710     118
2010/11/04T00:42:06       7533.2974     118
2010/11/04T00:48:06       5698.6140     118
2010/11/04T00:54:07       6865.8044     118
2010/11/04T01:30:22       8153.1944     118
2010/11/04T01:36:21       3547.3611     118
2010/11/04T01:42:07       8486.9691     118
2010/11/04T01:48:06       3821.9954     118
2010/11/04T01:54:05       8963.7832     118
2010/11/04T02:00:06       5057.8502     118
2010/11/04T02:06:06       9440.6001     118
2010/11/04T02:12:05       5321.0881     118
2010/11/04T02:18:07       9869.7386     118
2010/11/04T02:30:06       8487.0403     118
2010/11/04T02:42:09       8916.1786     118
2010/11/04T03:06:06       9822.1421     118
2010/11/04T03:18:05       10155.925     118
2010/11/04T03:30:05       7009.0341     118
2010/11/04T03:42:05       7342.8126     118
2010/11/04T03:54:07       7628.9116     118
2010/11/04T04:06:06       7867.3313     118
2010/11/04T04:12:05       5000.7659     118
2010/11/04T04:18:06       8058.0720     118
2010/11/04T05:06:05       6580.0196     118
2010/11/04T05:42:07       8630.3696     118
2010/11/04T05:54:07       6532.3921     118
2010/11/04T06:18:06       7581.4220     118
2010/11/04T06:30:05       7676.8026     118
2010/11/04T06:54:06       8296.7024     118
2010/11/04T07:06:07       7676.8509     118
2010/11/04T07:18:07       10680.858     118
2010/11/04T07:24:06       2254.4286     118
2010/11/04T07:30:06       8725.8975     118
2010/11/04T07:42:06       12111.380     118
2010/11/04T07:54:05       12778.963     118
2010/11/04T08:06:06       13494.233     118
2010/11/04T08:12:05       2334.5555     118
2010/11/04T08:18:06       12349.872     118
2010/11/04T08:24:05       2334.5555     118
2010/11/04T08:36:07       2414.6629     118
2010/11/04T08:42:05       13875.782     118
2010/11/04T08:48:05       2460.4600     118
2010/11/04T09:12:09       2449.0159     118
2010/11/04T09:24:06       2414.6840     118
2010/11/04T09:36:06       2449.0373     118
2010/11/04T09:48:07       2449.0373     118
2010/11/04T10:36:06       2300.2842     118
2010/11/04T10:48:06       2471.9471     118
2010/11/04T11:12:05       2471.9471     118
2010/11/04T11:48:05       3273.0697     118
2010/11/04T12:00:06       3250.1812     118
2010/11/04T12:48:05       2838.2113     118
2010/11/04T13:25:48       3891.1300     118
2010/11/04T13:36:19       2563.5681     118
2010/11/04T13:48:06       2494.9227     118
2010/11/04T14:00:05       2472.0335     118
2010/11/04T14:12:06       4085.7223     118
2010/11/03T06:36:06       2871.6408     119
2010/11/03T06:48:06       2986.0489     119
2010/11/03T07:12:05       3134.8067     119
2010/11/03T07:24:06       3157.6886     119
2010/11/03T12:48:06       2562.9185     119
2010/11/03T13:25:45       2803.1920     119
2010/11/03T13:36:18       2986.2838     119
2010/11/03T13:48:06       3032.0506     119
2010/11/03T14:00:05       2482.8489     119
2010/11/03T14:12:06       2585.8244     119
2010/11/03T14:48:05       2654.4976     119
2010/11/03T18:24:07       2357.0933     119
2010/11/03T19:00:06       2540.1908     119
2010/11/03T19:12:05       2528.7482     119
2010/11/03T19:24:08       2597.4247     119
2010/11/03T19:36:07       2769.0606     119
2010/11/03T19:48:05       2849.1575     119
2010/11/03T20:12:06       2940.6967     119
2010/11/03T20:24:06       3089.4748     119
2010/11/03T20:36:06       3135.2451     119
2010/11/03T20:48:06       2746.1999     119
2010/11/03T21:17:23       3066.6167     119
2010/11/03T21:26:41       3833.2710     119
2010/11/03T21:37:16       3833.2710     119
2010/11/03T21:48:07       4073.5655     119
2010/11/03T22:00:05       3821.8619     119
2010/11/03T22:12:05       4336.7833     119
2010/11/03T22:24:07       4119.3720     119
2010/11/03T22:36:06       4348.2260     119
2010/11/03T23:05:36       4714.4337     119
2010/11/03T23:16:18       4783.0904     119
2010/11/03T23:26:53       4748.7620     119
2010/11/03T23:37:29       5092.0906     119
2010/11/03T23:48:06       5320.9485     119
2010/11/04T00:00:06       5618.4640     119
2010/11/04T00:12:06       5755.7788     119
2010/11/04T00:24:06       5549.8550     119
2010/11/04T00:30:05       6961.1343     119
2010/11/04T00:36:06       5629.9560     119
2010/11/04T00:42:06       7247.2236     119
2010/11/04T00:48:06       5755.8291     119
2010/11/04T00:54:07       7962.4262     119
2010/11/04T01:25:48       2929.4337     119
2010/11/04T01:30:22       8057.8356     119
2010/11/04T01:36:21       3696.1213     119
2010/11/04T01:42:07       8343.9295     119
2010/11/04T01:48:06       4108.0730     119
2010/11/04T01:54:05       8439.3066     119
2010/11/04T02:00:06       4851.8744     119
2010/11/04T02:06:06       9202.2017     119
2010/11/04T02:12:05       5080.7807     119
2010/11/04T02:18:07       9535.9801     119
2010/11/04T02:30:06       9822.0802     119
2010/11/04T02:36:06       4508.6207     119
2010/11/04T02:42:09       8582.4177     119
2010/11/04T03:06:06       10203.584     119
2010/11/04T03:18:05       7247.4212     119
2010/11/04T03:42:05       7628.8960     119
2010/11/04T03:54:07       8725.5685     119
2010/11/04T04:12:05       4634.5770     119
2010/11/04T04:18:06       9345.4567     119
2010/11/04T04:30:07       6484.6158     119
2010/11/04T05:30:07       8916.4407     119
2010/11/04T06:18:06       7629.1040     119
2010/11/04T06:30:05       7629.1200     119
2010/11/04T06:42:06       7152.3151     119
2010/11/04T06:54:06       8868.8890     119
2010/11/04T07:06:07       9345.7311     119
2010/11/04T07:18:07       10013.304     119
2010/11/04T07:30:06       11682.212     119
2010/11/04T07:42:06       9155.0584     119
2010/11/04T08:24:05       2323.1116     119
2010/11/04T08:30:06       13255.874     119
2010/11/04T08:36:07       2403.2190     119
2010/11/04T08:48:05       2346.0200     119
2010/11/04T09:24:06       2540.5682     119
2010/11/04T09:36:06       2517.7018     119
2010/11/04T09:48:07       2609.2548     119
2010/11/04T10:00:05       2574.9224     119
2010/11/04T10:12:07       2620.6987     119
2010/11/04T10:24:07       2803.8045     119
2010/11/04T10:36:06       2792.3847     119
2010/11/04T10:48:06       2849.6057     119
2010/11/04T11:12:05       3055.6015     119
2010/11/04T11:24:08       3147.1824     119
2010/11/04T11:36:07       2494.8573     119
2010/11/04T11:48:05       2529.1902     119
2010/11/04T12:00:06       3170.0711     119
2010/11/04T12:12:06       3112.8767     119
2010/11/04T12:48:05       2883.9889     119
2010/11/04T13:25:48       3753.7959     119
2010/11/04T13:36:19       2769.5688     119
2010/11/03T06:36:06       2745.7920     120
2010/11/03T06:48:06       2883.0816     120
2010/11/03T07:12:05       2974.6339     120
2010/11/03T12:36:06       2288.3000     120
2010/11/03T12:48:06       2494.2689     120
2010/11/03T13:25:45       2768.8673     120
2010/11/03T13:36:18       2906.1919     120
2010/11/03T13:48:06       2974.8419     120
2010/11/03T14:00:05       2448.5238     120
2010/11/03T14:12:06       2448.5238     120
2010/11/03T14:24:06       2437.1034     120
2010/11/03T14:48:05       2459.9870     120
2010/11/03T18:36:06       2288.4600     120
2010/11/03T19:00:06       2471.5369     120
2010/11/03T19:24:08       2585.9824     120
2010/11/03T19:36:07       2666.0791     120
2010/11/03T19:48:05       2631.7521     120
2010/11/03T20:12:06       2814.8303     120
2010/11/03T20:24:06       2872.0675     120
2010/11/03T20:36:06       2975.0499     120
2010/11/03T20:48:06       3009.3775     120
2010/11/03T21:17:23       2837.7647     120
2010/11/03T21:26:41       3592.9764     120
2010/11/03T21:37:16       3776.0579     120
2010/11/03T21:48:07       3787.5006     120
2010/11/03T22:00:05       3638.7785     120
2010/11/03T22:12:05       3821.8618     120
2010/11/03T22:24:07       3959.1742     120
2010/11/03T22:36:06       4393.9968     120
2010/11/03T23:05:36       4657.2196     120
2010/11/03T23:16:18       4760.2048     120
2010/11/03T23:37:29       4954.7757     120
2010/11/03T23:48:06       5252.2911     120
2010/11/04T00:00:06       5469.7062     120
2010/11/04T00:12:06       5195.0766     120
2010/11/04T00:24:06       5309.5520     120
2010/11/04T00:30:05       6913.4544     120
2010/11/04T00:36:06       5584.1840     120
2010/11/04T00:42:06       6341.3198     120
2010/11/04T00:48:06       3638.8739     120
2010/11/04T01:25:48       3913.5403     120
2010/11/04T01:30:22       8010.1565     120
2010/11/04T01:36:21       3764.7800     120
2010/11/04T01:42:07       8200.8908     120
2010/11/04T01:48:06       4096.6298     120
2010/11/04T01:54:05       8486.9868     120
2010/11/04T02:00:06       4794.6589     120
2010/11/04T02:06:06       9011.4822     120
2010/11/04T02:18:07       9488.2999     120
2010/11/04T02:30:06       9631.3601     120
2010/11/04T02:42:09       10203.541     120
2010/11/04T03:06:06       10203.584     120
2010/11/04T03:18:05       10680.409     120
2010/11/04T03:42:05       11967.831     120
2010/11/04T04:12:05       4920.6621     120
2010/11/04T04:18:06       8487.2004     120
2010/11/04T05:54:07       6580.0746     120
2010/11/04T06:18:06       7152.2849     120
2010/11/04T06:42:06       8010.5933     120
2010/11/04T06:54:06       8773.5243     120
2010/11/04T07:06:07       10060.965     120
2010/11/04T07:18:07       10537.810     120
2010/11/04T07:30:06       10442.468     120
2010/11/04T07:42:06       9155.0595     120
2010/11/04T08:12:05       2265.8921     120
2010/11/04T08:24:05       2334.5557     120
2010/11/04T08:36:07       2334.5557     120
2010/11/04T08:48:05       2368.9081     120
2010/11/04T09:12:09       2437.5720     120
2010/11/04T09:24:06       2449.0160     120
2010/11/04T09:36:06       2506.2580     120
2010/11/04T09:48:07       2323.1523     120
2010/11/04T10:00:05       2265.9317     120
2010/11/04T10:12:07       2586.3666     120
2010/11/04T10:24:07       2597.8107     120
2010/11/04T10:36:06       2677.9427     120
2010/11/04T10:48:06       2712.2754     120
2010/11/04T11:12:05       2723.7196     120
2010/11/04T11:24:08       2758.0764     120
2010/11/04T11:36:07       2998.4066     120
2010/11/04T11:48:05       2838.1863     120
2010/11/04T12:00:06       3170.0711     120
2010/11/04T12:12:06       3124.3211     120
2010/11/04T12:48:05       3467.6532     120
2010/11/04T13:25:48       2529.2344     120
2010/11/04T13:36:19       2689.4574     120
2010/11/04T13:48:06       2449.1444     120
2010/11/03T06:36:06       2619.9433     121
2010/11/03T06:48:06       2722.9106     121
2010/11/03T12:36:06       2242.5339     121
2010/11/03T12:48:06       3157.8817     121
2010/11/03T13:25:45       2711.6592     121
2010/11/03T13:36:18       2848.9833     121
2010/11/03T13:48:06       2860.4252     121
2010/11/03T14:00:05       2322.6653     121
2010/11/03T14:24:06       2345.5690     121
2010/11/03T19:00:06       2322.7871     121
2010/11/03T19:12:05       2437.2099     121
2010/11/03T19:24:08       2505.8855     121
2010/11/03T19:36:07       2574.5400     121
2010/11/03T19:48:05       2643.1943     121
2010/11/03T20:12:06       2723.2914     121
2010/11/03T20:24:06       2986.4925     121
2010/11/03T20:36:06       2791.9701     121
2010/11/03T20:48:06       2997.9349     121
2010/11/03T21:17:23       2826.3224     121
2010/11/03T21:26:41       3158.1577     121
2010/11/03T21:37:16       3295.4689     121
2010/11/03T21:48:07       3375.5669     121
2010/11/03T22:00:05       3467.1382     121
2010/11/03T22:12:05       3959.1742     121
2010/11/03T22:24:07       4096.4866     121
2010/11/03T22:36:06       3959.1742     121
2010/11/03T23:05:36       4508.4632     121
2010/11/03T23:26:53       4302.4929     121
2010/11/03T23:37:29       4233.8730     121
2010/11/04T00:00:06       5389.6060     121
2010/11/04T00:12:06       3055.2544     121
2010/11/04T00:24:06       2723.4342     121
2010/11/04T00:30:05       6055.2332     121
2010/11/04T00:36:06       3284.1410     121
2010/11/04T00:42:06       6293.6411     121
2010/11/04T00:48:06       3387.1280     121
2010/11/04T01:25:48       3558.8041     121
2010/11/04T01:30:22       8010.1566     121
2010/11/04T01:36:21       3524.4747     121
2010/11/04T01:42:07       8200.8909     121
2010/11/04T01:48:06       4153.8454     121
2010/11/04T01:54:05       8439.3064     121
2010/11/04T02:18:07       9249.9011     121
2010/11/04T02:24:06       4016.5631     121
2010/11/04T02:30:06       8773.1197     121
2010/11/04T02:42:09       8677.7787     121
2010/11/04T03:06:06       9679.1015     121
2010/11/04T03:18:05       9154.6361     121
2010/11/04T04:18:06       8773.2853     121
2010/11/04T06:06:06       6818.4974     121
2010/11/04T06:18:06       7247.6490     121
2010/11/04T06:42:06       8058.2748     121
2010/11/04T06:54:06       7581.4702     121
2010/11/04T07:06:07       9822.5542     121
2010/11/04T07:30:06       8487.4851     121
2010/11/04T08:36:07       2460.4383     121
2010/11/04T08:48:05       2620.6761     121
2010/11/04T09:12:09       2609.2320     121
2010/11/04T09:24:06       2391.7961     121
2010/11/04T09:36:06       2368.9286     121
2010/11/04T09:48:07       2300.2640     121
2010/11/04T10:00:05       2311.7082     121
2010/11/04T10:24:07       2368.9286     121
2010/11/04T10:36:06       2574.9450     121
2010/11/04T10:48:06       2529.1681     121
2010/11/04T11:48:05       2849.6307     121
2010/11/04T12:12:06       3101.4323     121
2010/11/04T12:48:05       3181.5431     121
2010/11/04T13:25:48       3639.3510     121
2010/11/04T13:36:19       3959.7970     121
2010/11/04T13:48:06       2609.3688     121
2010/11/04T14:12:06       2243.1415     121
2010/11/03T06:36:06       2482.6536     122
2010/11/03T12:36:06       2906.1409     122
2010/11/03T12:48:06       3020.5824     122
2010/11/03T13:25:45       3192.2063     122
2010/11/03T13:36:18       2768.8912     122
2010/11/03T13:48:06       2780.3331     122
2010/11/03T18:48:06       2379.9985     122
2010/11/03T19:12:05       2597.4023     122
2010/11/03T19:24:08       2437.2312     122
2010/11/03T19:36:07       2734.7336     122
2010/11/03T19:48:05       2460.1162     122
2010/11/03T20:12:06       2780.5032     122
2010/11/03T20:24:06       2723.3150     122
2010/11/03T20:36:06       2780.5275     122
2010/11/03T20:48:06       2826.2973     122
2010/11/03T21:17:23       2952.1909     122
2010/11/03T21:26:41       3284.0261     122
2010/11/03T21:37:16       3112.3870     122
2010/11/03T21:48:07       3558.6486     122
2010/11/03T22:00:05       3650.2213     122
2010/11/03T22:12:05       3821.8618     122
2010/11/03T22:24:07       3890.5179     122
2010/11/03T22:36:06       3970.6169     122
2010/11/03T23:16:18       4096.5223     122
2010/11/03T23:26:53       4371.1497     122
2010/11/04T00:00:06       5378.1629     122
2010/11/04T00:24:06       2917.9650     122
2010/11/04T00:36:06       2975.1800     122
2010/11/04T00:48:06       2986.6229     122
2010/11/04T00:54:07       6770.4460     122
2010/11/04T01:25:48       2952.3199     122
2010/11/04T01:36:21       2952.3199     122
2010/11/04T01:42:07       8057.8527     122
2010/11/04T02:00:06       3318.4990     122
2010/11/04T07:06:07       10251.695     122
2010/11/04T07:18:07       8010.6428     122
2010/11/04T08:24:05       2265.8921     122
2010/11/04T08:36:07       2323.1118     122
2010/11/04T08:48:05       2563.4559     122
2010/11/04T09:12:09       2391.7960     122
2010/11/04T09:24:06       2368.9081     122
2010/11/04T09:36:06       2346.0405     122
2010/11/04T09:48:07       2460.4817     122
2010/11/04T10:00:05       2449.0374     122
2010/11/04T10:12:07       2323.1524     122
2010/11/04T10:24:07       2540.5901     122
2010/11/04T10:36:06       2540.6123     122
2010/11/04T10:48:06       2632.1660     122
2010/11/04T11:00:06       2666.4987     122
2010/11/04T11:12:05       2712.2753     122
2010/11/04T11:24:08       2689.4104     122
2010/11/04T11:36:07       2803.8536     122
2010/11/04T11:48:05       2849.6306     122
2010/11/03T06:36:06       2391.1271     123
2010/11/03T12:36:06       2745.9601     123
2010/11/03T12:48:06       3192.2062     123
2010/11/03T13:25:45       3043.4656     123
2010/11/03T13:36:18       2517.1741     123
2010/11/03T13:48:06       2643.0328     123
2010/11/03T18:36:06       2265.5753     123
2010/11/03T18:48:06       2288.4598     123
2010/11/03T19:00:06       2322.7869     123
2010/11/03T19:12:05       2425.7675     123
2010/11/03T19:24:08       2414.3464     123
2010/11/03T19:36:07       2517.3281     123
2010/11/03T19:48:05       2494.4431     123
2010/11/03T20:12:06       2872.0425     123
2010/11/03T20:24:06       2872.0676     123
2010/11/03T20:36:06       2940.7224     123
2010/11/03T20:48:06       2940.7224     123
2010/11/03T21:17:23       2231.3072     123
2010/11/03T21:26:41       2929.3056     123
2010/11/03T21:37:16       3272.5834     123
2010/11/03T21:48:07       3295.4687     123
2010/11/03T22:00:05       3444.2527     123
2010/11/03T22:12:05       3570.1224     123
2010/11/03T22:24:07       3055.2009     123
2010/11/04T00:24:06       2986.6229     123
2010/11/04T00:30:05       6007.5536     123
2010/11/04T00:36:06       2872.1931     123
2010/11/04T00:42:06       6436.6784     123
2010/11/04T00:48:06       2780.6489     123
2010/11/04T01:25:48       3146.8524     123
2010/11/04T01:36:21       3135.4096     123
2010/11/04T01:48:06       3284.1697     123
2010/11/04T02:00:06       3432.9300     123
2010/11/04T04:12:05       4966.4357     123
2010/11/04T08:36:07       2300.2239     123
2010/11/04T08:48:05       2323.1320     123
2010/11/04T09:12:09       2368.9080     123
2010/11/04T09:24:06       2346.0199     123
2010/11/04T09:36:06       2323.1523     123
2010/11/04T09:48:07       2391.8168     123
2010/11/04T10:00:05       2357.4847     123
2010/11/04T11:00:06       2597.8332     123
2010/11/04T11:12:05       2712.2753     123
2010/11/04T11:36:07       2426.1915     123
2010/11/04T11:48:05       2483.4132     123
2010/11/03T12:36:06       2597.2206     124
2010/11/03T12:48:06       2986.2576     124
2010/11/03T13:25:45       2780.3087     124
2010/11/03T13:36:18       2883.3086     124
2010/11/03T19:00:06       2299.9024     124
2010/11/03T19:12:05       2391.4407     124
2010/11/03T19:24:08       2460.1159     124
2010/11/03T19:36:07       2528.7705     124
2010/11/03T19:48:05       2688.9640     124
2010/11/03T20:12:06       2597.4249     124
2010/11/03T20:24:06       2471.5800     124
2010/11/03T20:36:06       2391.4825     124
2010/11/03T20:48:06       2746.2001     124
2010/11/03T21:17:23       2242.7496     124
2010/11/03T21:26:41       2837.7648     124
2010/11/03T21:37:16       2963.6334     124
2010/11/03T21:48:07       3089.5021     124
2010/11/03T22:00:05       3295.4975     124
2010/11/03T22:12:05       3398.4818     124
2010/11/03T22:36:06       2689.0345     124
2010/11/04T00:24:06       2757.7632     124
2010/11/04T00:36:06       2757.7632     124
2010/11/04T00:48:06       2769.2061     124
2010/11/04T01:25:48       3535.9180     124
2010/11/04T01:48:06       3329.9421     124
2010/11/04T02:00:06       3558.8042     124
2010/11/04T04:12:05       4909.2187     124
2010/11/04T08:36:07       2506.2142     124
2010/11/04T08:48:05       2517.6800     124
2010/11/04T09:12:09       2529.1241     124
2010/11/04T09:24:06       2563.4559     124
2010/11/04T09:36:06       2586.3666     124
2010/11/04T09:48:07       2643.5872     124
2010/11/04T10:00:05       2380.3729     124
2010/11/04T10:12:07       2346.0405     124
2010/11/04T10:48:06       2323.1726     124
2010/11/04T11:12:05       2609.2776     124
2010/11/04T11:36:07       2586.4118     124
2010/11/04T11:48:05       2643.6334     124
2010/11/03T12:36:06       2448.4809     125
2010/11/03T12:48:06       2757.4257     125
2010/11/03T13:25:45       2963.3744     125
2010/11/03T13:36:18       2723.1247     125
2010/11/03T19:12:05       2254.1332     125
2010/11/03T19:24:08       2402.9041     125
2010/11/03T19:48:05       2483.0007     125
2010/11/03T20:12:06       2517.3280     125
2010/11/03T20:24:06       2528.7925     125
2010/11/03T20:36:06       2551.6773     125
2010/11/03T20:48:06       2917.8374     125
2010/11/03T21:17:23       2242.7497     125
2010/11/03T21:26:41       2872.0927     125
2010/11/03T21:37:16       2986.5186     125
2010/11/03T21:48:07       3123.8298     125
2010/11/03T22:00:05       3329.8255     125
2010/11/03T22:12:05       3398.4818     125
2010/11/04T00:30:05       6055.2333     125
2010/11/04T00:36:06       2631.8900     125
2010/11/04T00:48:06       2631.8900     125
2010/11/04T08:36:07       2288.7801     125
2010/11/04T08:48:05       2311.6880     125
2010/11/04T09:24:06       2346.0200     125
2010/11/04T09:48:07       2254.4878     125
2010/11/04T10:00:05       2391.8170     125
2010/11/04T11:36:07       2449.0801     125
2010/11/04T11:48:05       2426.1917     125
2010/11/03T12:48:06       2334.0864     126
2010/11/03T13:25:45       2780.3088     126
2010/11/03T19:36:07       2368.5768     126
2010/11/03T19:48:05       2288.4800     126
2010/11/03T20:12:06       2494.4430     126
2010/11/03T20:24:06       2586.0050     126
2010/11/03T20:36:06       2734.7576     126
2010/11/03T20:48:06       2654.6601     126
2010/11/03T21:17:23       2242.7495     126
2010/11/03T21:26:41       2975.0760     126
2010/11/03T21:37:16       2917.8632     126
2010/11/03T21:48:07       3112.3871     126
2010/11/03T22:00:05       3295.4976     126
2010/11/03T22:12:05       3055.2009     126
2010/11/04T07:54:05       11157.751     126
2010/11/04T08:36:07       2277.3362     126
2010/11/04T09:36:06       2311.7084     126
2010/11/04T09:48:07       2277.3760     126
2010/11/03T14:12:06       4302.0792     127
2010/11/03T20:48:06       2277.0576     127
2010/11/03T21:17:23       2242.7497     127
2010/11/03T21:26:41       2860.6500     127
2010/11/03T21:37:16       2414.3885     127
2010/11/04T03:12:10       3673.2993     127
2010/11/04T05:48:06       2414.5995     127
2010/11/03T14:12:06       4393.6128     128
2010/11/03T21:17:23       2242.7496     128
2010/11/04T05:48:06       2403.1561     128