# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2010/11/11T00:48:06       2579.1299     247
2010/11/11T01:25:25       2728.1701     247
2010/11/11T00:48:06       2647.9065     248
2010/11/11T01:36:05       2751.0958     248
2010/11/11T01:48:06       2842.7991     248
2010/11/11T03:12:10       3186.7421     248
2010/11/11T00:48:06       2716.6834     249
2010/11/11T01:36:05       2831.3362     249
2010/11/11T03:12:10       3232.5939     249
2010/11/11T03:12:10       3301.3727     250
2010/11/11T00:48:06       2716.6834     251
2010/11/11T03:12:10       3347.2252     251
2010/11/11T01:25:25       2819.8734     252
2010/11/11T03:12:10       3152.3523     252
2010/11/11T16:36:06       4390.9417     252
2010/11/11T00:36:06       3037.6422     253
2010/11/11T00:48:06       3094.9559     253
2010/11/11T02:24:06       3095.0099     253
2010/11/11T16:36:06       4345.0835     253
2010/11/10T00:30:06       9024.7314     254
2010/11/10T06:36:06       2899.5572     254
2010/11/11T00:48:06       3152.2702     254
2010/11/11T01:25:25       3301.3153     254
2010/11/11T03:12:10       3977.6956     254
2010/11/11T04:36:07       2327.0294     254
2010/11/11T16:36:06       4264.8313     254
2010/11/10T00:30:06       9406.7317     255
2010/11/10T04:36:05       2819.2828     255
2010/11/10T04:48:06       2830.7435     255
2010/11/10T05:00:07       2865.1249     255
2010/11/10T06:24:06       2773.4892     255
2010/11/10T06:48:06       2819.3320     255
2010/11/10T07:00:05       2830.7929     255
2010/11/11T04:12:05       2292.6401     255
2010/11/11T04:24:05       2315.5662     255
2010/11/11T04:36:07       2361.4191     255
2010/11/11T16:36:06       4230.4375     255
2010/11/10T00:30:06       9072.4815     256
2010/11/10T03:48:06       2819.2584     256
2010/11/10T04:36:05       2853.6645     256
2010/11/10T05:24:06       3025.5985     256
2010/11/10T05:48:07       2865.1498     256
2010/11/10T06:00:05       3094.3621     256
2010/11/10T06:12:05       2933.9134     256
2010/11/10T06:36:06       3151.6922     256
2010/11/10T06:48:06       2956.8607     256
2010/11/11T04:00:06       2235.3237     256
2010/11/11T04:12:05       2533.3673     256
2010/11/11T04:24:05       2361.4192     256
2010/11/11T04:36:07       2647.9992     256
2010/11/11T04:48:05       2693.8752     256
2010/11/11T05:00:05       2533.3894     256
2010/11/10T00:30:06       9693.2296     257
2010/11/10T03:48:06       2945.3225     257
2010/11/10T04:36:05       2956.8087     257
2010/11/10T04:48:06       3082.8743     257
2010/11/10T05:24:06       3117.2835     257
2010/11/10T05:36:06       2910.9923     257
2010/11/10T06:00:05       3243.3496     257
2010/11/10T06:12:05       3254.8101     257
2010/11/10T06:24:06       3323.6030     257
2010/11/10T06:36:06       3346.5243     257
2010/11/10T06:48:06       3197.5353     257
2010/11/10T07:00:05       3438.2102     257
2010/11/10T09:30:06       15758.919     257
2010/11/11T03:12:10       2441.6404     257
2010/11/11T03:48:06       2487.4926     257
2010/11/11T04:00:06       2315.5664     257
2010/11/11T04:12:05       2567.7570     257
2010/11/11T04:24:05       2670.9253     257
2010/11/11T04:36:07       2739.7049     257
2010/11/11T04:48:05       2797.0450     257
2010/11/11T05:00:05       2831.4354     257
2010/11/11T05:12:05       2659.4854     257
2010/11/11T05:24:06       3026.3113     257
2010/11/11T05:36:06       3072.1911     257
2010/11/11T05:48:05       3106.5811     257
2010/11/11T06:00:06       2911.7035     257
2010/11/11T06:12:06       3014.8744     257
2010/11/11T06:24:06       3083.6544     257
2010/11/10T00:30:06       9836.4797     258
2010/11/10T02:06:06       9024.8813     258
2010/11/10T03:12:09       2945.2969     258
2010/11/10T03:48:06       3048.4663     258
2010/11/10T04:00:05       3082.8476     258
2010/11/10T05:24:06       3346.4950     258
2010/11/10T05:36:06       3392.3375     258
2010/11/10T06:00:05       3335.0343     258
2010/11/10T06:12:05       3564.2467     258
2010/11/10T06:24:06       3082.9283     258
2010/11/10T06:36:06       3208.9962     258
2010/11/10T06:48:06       3655.9636     258
2010/11/10T07:00:05       3541.3564     258
2010/11/10T07:12:06       3323.6318     258
2010/11/10T07:24:06       3484.0832     258
2010/11/10T09:30:06       15663.410     258
2010/11/11T02:48:06       2372.8411     258
2010/11/11T03:12:10       4264.2732     258
2010/11/11T03:24:06       2464.5668     258
2010/11/11T03:36:06       2258.2306     258
2010/11/11T03:48:06       2315.5462     258
2010/11/11T04:00:06       2567.7565     258
2010/11/11T04:12:05       2647.9991     258
2010/11/11T04:24:05       2693.8520     258
2010/11/11T04:36:07       2808.4842     258
2010/11/11T04:48:05       2842.8987     258
2010/11/11T05:00:05       2911.6779     258
2010/11/11T05:12:05       2968.9945     258
2010/11/11T05:24:06       3049.2377     258
2010/11/11T05:36:06       3140.9717     258
2010/11/11T05:48:05       3209.7522     258
2010/11/11T06:00:06       3335.8491     258
2010/11/11T06:12:06       3427.5565     258
2010/11/11T06:24:06       3163.8986     258
2010/11/11T06:36:06       3198.3167     258
2010/11/11T06:48:06       3221.2437     258
2010/11/11T10:06:06       6687.2544     258
2010/11/11T15:54:06       8598.4030     258
2010/11/10T00:30:06       9311.2304     259
2010/11/10T02:06:06       9215.8849     259
2010/11/10T02:48:06       2956.7576     259
2010/11/10T03:12:09       3025.5194     259
2010/11/10T03:24:06       3059.9004     259
2010/11/10T03:36:05       3174.5028     259
2010/11/10T04:00:05       3174.5305     259
2010/11/10T04:36:05       3277.7029     259
2010/11/10T04:48:06       3357.9265     259
2010/11/10T05:24:06       3472.5619     259
2010/11/10T05:36:06       3484.0225     259
2010/11/10T05:48:07       3541.3256     259
2010/11/10T06:00:05       3587.1680     259
2010/11/10T06:12:05       3644.4711     259
2010/11/10T06:24:06       3667.4243     259
2010/11/10T06:36:06       3701.8058     259
2010/11/10T06:48:06       3782.0308     259
2010/11/10T07:00:05       3759.1094     259
2010/11/10T07:12:06       3541.3874     259
2010/11/10T07:24:06       3575.7698     259
2010/11/10T07:36:05       3484.0833     259
2010/11/10T07:48:06       3678.9172     259
2010/11/10T09:30:06       15854.427     259
2010/11/11T02:48:06       2395.7672     259
2010/11/11T03:12:10       4172.5686     259
2010/11/11T03:24:06       2544.8085     259
2010/11/11T03:36:06       2567.7341     259
2010/11/11T03:48:06       2579.1972     259
2010/11/11T04:00:06       2647.9990     259
2010/11/11T04:12:05       2716.7783     259
2010/11/11T04:24:05       2808.4840     259
2010/11/11T04:36:07       2831.4104     259
2010/11/11T04:48:05       2888.7517     259
2010/11/11T05:00:05       2957.5316     259
2010/11/11T05:12:05       3037.7748     259
2010/11/11T05:24:06       3118.0173     259
2010/11/11T05:36:06       2946.0939     259
2010/11/11T05:48:05       3301.4591     259
2010/11/11T06:00:06       3358.7762     259
2010/11/11T06:12:06       3439.0201     259
2010/11/11T06:24:06       3519.2640     259
2010/11/11T06:36:06       3565.1487     259
2010/11/11T06:48:06       3805.8818     259
2010/11/11T07:00:05       3760.0278     259
2010/11/11T07:12:06       3599.5393     259
2010/11/11T07:24:06       3656.8887     259
2010/11/11T10:06:06       6687.2535     259
2010/11/11T10:30:05       6114.0852     259
2010/11/11T10:42:05       6352.9303     259
2010/11/11T10:54:06       6496.2432     259
2010/11/11T12:06:06       7260.5993     259
2010/11/10T00:00:05       2589.9371     260
2010/11/10T00:30:06       9502.2303     260
2010/11/10T01:48:06       2865.0253     260
2010/11/10T02:00:06       2887.9706     260
2010/11/10T02:24:06       3002.5726     260
2010/11/10T02:36:06       3105.7139     260
2010/11/10T02:48:06       3094.2808     260
2010/11/10T03:12:09       3128.6621     260
2010/11/10T03:24:06       3231.8043     260
2010/11/10T03:36:05       3289.1062     260
2010/11/10T04:00:05       3380.8183     260
2010/11/10T04:12:06       3380.8183     260
2010/11/10T04:48:06       3426.6895     260
2010/11/10T05:12:05       3621.5184     260
2010/11/10T05:24:06       3610.0887     260
2010/11/10T05:36:06       3621.5500     260
2010/11/10T05:48:07       3678.8526     260
2010/11/10T06:00:05       3759.0771     260
2010/11/10T06:12:05       3885.1437     260
2010/11/10T06:24:06       3827.8737     260
2010/11/10T06:36:06       3885.1776     260
2010/11/10T06:48:06       3908.0988     260
2010/11/10T07:00:05       3999.7840     260
2010/11/10T07:12:06       3610.1517     260
2010/11/10T07:24:06       3633.0739     260
2010/11/10T07:36:05       3690.3775     260
2010/11/10T07:48:06       4114.4269     260
2010/11/10T08:00:06       3862.3230     260
2010/11/10T10:48:05       5054.3894     260
2010/11/11T02:48:06       2498.9343     260
2010/11/11T03:12:10       2556.2712     260
2010/11/11T03:24:06       2579.1973     260
2010/11/11T03:36:06       2579.1973     260
2010/11/11T03:48:06       2636.5132     260
2010/11/11T04:00:06       2705.3150     260
2010/11/11T04:12:05       2762.6314     260
2010/11/11T04:24:05       2831.4102     260
2010/11/11T04:36:07       2865.8003     260
2010/11/11T04:48:05       2934.6047     260
2010/11/11T05:00:05       2774.1187     260
2010/11/11T05:12:05       3163.8709     260
2010/11/11T05:24:06       3209.7238     260
2010/11/11T05:36:06       3255.6058     260
2010/11/11T05:48:05       3393.1666     260
2010/11/11T06:00:06       3450.4833     260
2010/11/11T06:12:06       3542.1907     260
2010/11/11T06:24:06       3656.8247     260
2010/11/11T06:36:06       3691.2469     260
2010/11/11T06:48:06       3840.2724     260
2010/11/11T07:00:05       3886.1268     260
2010/11/11T07:12:06       3943.4440     260
2010/11/11T07:24:06       3691.2791     260
2010/11/11T07:36:05       4195.6776     260
2010/11/11T07:48:05       4046.6509     260
2010/11/11T10:06:06       6735.0210     260
2010/11/11T10:18:05       6018.5401     260
2010/11/11T10:30:05       6305.1519     260
2010/11/11T10:42:05       6448.4635     260
2010/11/11T11:06:06       6830.6241     260
2010/11/11T11:18:07       6830.6384     260
2010/11/11T11:42:06       7260.5697     260
2010/11/11T11:54:05       7403.8850     260
2010/11/11T12:06:06       7451.6673     260
2010/11/11T12:30:06       7929.3718     260
2010/11/11T12:42:07       8072.6898     260
2010/11/11T13:42:06       8884.8300     260
2010/11/11T14:18:06       9553.6399     260
2010/11/10T00:30:06       9836.4797     261
2010/11/10T01:36:05       2968.1659     261
2010/11/10T01:48:06       3002.5463     261
2010/11/10T02:12:05       3082.7939     261
2010/11/10T02:24:06       3426.5995     261
2010/11/10T02:36:06       3185.9353     261
2010/11/10T02:48:06       3506.8515     261
2010/11/10T03:12:09       3243.2650     261
2010/11/10T03:24:06       3632.9154     261
2010/11/10T03:36:05       3724.5976     261
2010/11/10T03:48:06       3403.7389     261
2010/11/10T04:00:05       3759.0114     261
2010/11/10T04:12:06       3873.6155     261
2010/11/10T04:24:06       3506.8821     261
2010/11/10T04:36:05       3529.8340     261
2010/11/10T05:12:05       3724.6626     261
2010/11/10T05:24:06       3736.1555     261
2010/11/10T05:36:06       3793.4589     261
2010/11/10T05:48:07       3850.7616     261
2010/11/10T06:00:05       3873.6831     261
2010/11/10T06:12:05       3942.4462     261
2010/11/10T06:36:06       4080.0094     261
2010/11/10T06:48:06       4091.4699     261
2010/11/10T07:00:05       4160.2343     261
2010/11/10T07:12:06       4240.4962     261
2010/11/10T07:24:06       4206.1137     261
2010/11/10T07:36:05       3804.9857     261
2010/11/10T07:48:06       4297.7999     261
2010/11/10T08:00:06       4022.7757     261
2010/11/10T08:12:06       4080.0806     261
2010/11/10T10:06:06       9550.9196     261
2010/11/10T10:48:05       5008.5445     261
2010/11/10T15:18:06       7115.8092     261
2010/11/11T02:36:06       2498.9338     261
2010/11/11T02:48:06       2487.4710     261
2010/11/11T03:12:10       2647.9761     261
2010/11/11T03:24:06       2659.4390     261
2010/11/11T03:36:06       2613.5867     261
2010/11/11T03:48:06       2682.3655     261
2010/11/11T04:00:06       2774.0943     261
2010/11/11T04:12:05       2831.4107     261
2010/11/11T04:24:05       2911.6531     261
2010/11/11T04:36:07       2968.9688     261
2010/11/11T04:48:05       3049.2378     261
2010/11/11T05:00:05       3106.5540     261
2010/11/11T05:12:05       3221.1871     261
2010/11/11T05:24:06       3278.5040     261
2010/11/11T05:36:06       3370.2396     261
2010/11/11T05:48:05       3496.3369     261
2010/11/11T06:00:06       3530.7272     261
2010/11/11T06:12:06       3645.3613     261
2010/11/11T06:24:06       3725.6051     261
2010/11/11T06:36:06       3840.2727     261
2010/11/11T06:48:06       3874.6633     261
2010/11/11T07:00:05       4023.6883     261
2010/11/11T07:12:06       4069.5422     261
2010/11/11T07:24:06       4184.2138     261
2010/11/11T07:36:05       4321.7774     261
2010/11/11T07:48:05       4459.3403     261
2010/11/11T09:54:06       6448.4112     261
2010/11/11T10:06:06       6830.5526     261
2010/11/11T10:18:05       6114.0749     261
2010/11/11T10:30:05       6400.6834     261
2010/11/11T10:42:05       6496.2308     261
2010/11/11T10:54:06       6687.3099     261
2010/11/11T11:06:06       6830.6241     261
2010/11/11T11:18:07       6926.1701     261
2010/11/11T11:30:05       7308.3212     261
2010/11/11T11:42:06       7308.3365     261
2010/11/11T11:54:05       7451.6532     261
2010/11/11T12:06:06       7547.2014     261
2010/11/11T12:18:05       7642.7528     261
2010/11/11T12:30:06       8168.2088     261
2010/11/11T12:42:07       8215.9924     261
2010/11/11T12:54:06       8407.0792     261
2010/11/11T13:30:06       7595.0789     261
2010/11/11T13:42:06       8932.5960     261
2010/11/11T14:18:06       9744.7119     261
2010/11/11T15:54:06       7786.3318     261
2010/11/10T00:00:05       2544.0981     262
2010/11/10T00:30:06       9263.4803     262
2010/11/10T01:25:24       2956.7055     262
2010/11/10T01:36:05       3025.4666     262
2010/11/10T02:12:05       3105.7145     262
2010/11/10T02:24:06       3231.7766     262
2010/11/10T02:36:06       3254.6969     262
2010/11/10T02:48:06       3667.2963     262
2010/11/10T03:12:09       3770.4390     262
2010/11/10T03:24:06       3449.5502     262
2010/11/10T03:36:05       3495.3912     262
2010/11/10T03:48:06       3965.2984     262
2010/11/10T04:00:05       4022.6006     262
2010/11/10T04:12:06       3655.8675     262
2010/11/10T04:24:06       3655.8675     262
2010/11/10T04:36:05       3678.8204     262
2010/11/10T04:48:06       3736.1230     262
2010/11/10T05:00:07       3770.5048     262
2010/11/10T05:12:05       3850.7277     262
2010/11/10T05:24:06       3885.1433     262
2010/11/10T05:36:06       3999.7496     262
2010/11/10T05:48:07       3976.8285     262
2010/11/10T06:00:05       4148.7373     262
2010/11/10T06:12:05       4079.9739     262
2010/11/10T06:24:06       4160.2338     262
2010/11/10T06:36:06       4263.3802     262
2010/11/10T06:48:06       4286.3015     262
2010/11/10T07:00:05       4355.0661     262
2010/11/10T07:12:06       4400.9472     262
2010/11/10T07:24:06       4446.7903     262
2010/11/10T07:48:06       4527.0160     262
2010/11/10T08:00:06       4595.8206     262
2010/11/10T08:12:06       4148.8459     262
2010/11/10T10:24:07       4274.9904     262
2010/11/10T14:42:06       9694.6302     262
2010/11/10T15:18:06       7450.1072     262
2010/11/10T20:18:05       8023.5967     262
2010/11/10T20:42:07       11032.492     262
2010/11/10T21:42:05       12608.694     262
2010/11/11T01:48:06       2304.0429     262
2010/11/11T02:36:06       2544.7863     262
2010/11/11T02:48:06       2533.3230     262
2010/11/11T03:12:10       3370.1512     262
2010/11/11T03:24:06       2670.9026     262
2010/11/11T03:36:06       2647.9764     262
2010/11/11T03:48:06       2762.6071     262
2010/11/11T04:00:06       2808.4838     262
2010/11/11T04:12:05       2865.8000     262
2010/11/11T04:24:05       2957.5053     262
2010/11/11T04:36:07       3037.7478     262
2010/11/11T04:48:05       3221.1872     262
2010/11/11T05:00:05       3163.8705     262
2010/11/11T05:12:05       3289.9668     262
2010/11/11T05:24:06       3347.2835     262
2010/11/11T05:36:06       3416.0935     262
2010/11/11T05:48:05       3542.1909     262
2010/11/11T06:00:06       3691.2150     262
2010/11/11T06:12:06       3759.9951     262
2010/11/11T06:24:06       3840.2390     262
2010/11/11T06:36:06       3909.0533     262
2010/11/11T06:48:06       4023.6887     262
2010/11/11T07:00:05       4115.3964     262
2010/11/11T07:12:06       4172.7140     262
2010/11/11T07:24:06       4356.1681     262
2010/11/11T07:36:05       4619.8305     262
2010/11/11T07:48:05       4551.0491     262
2010/11/11T08:00:06       4780.3211     262
2010/11/11T08:12:06       4849.1454     262
2010/11/11T08:48:06       5399.4027     262
2010/11/11T09:30:06       6257.3321     262
2010/11/11T09:54:06       5922.9828     262
2010/11/11T10:06:06       6114.0617     262
2010/11/11T10:18:05       7451.5268     262
2010/11/11T10:30:05       6496.2166     262
2010/11/11T10:42:05       6639.5304     262
2010/11/11T10:54:06       6830.6097     262
2010/11/11T11:06:06       6973.9248     262
2010/11/11T11:18:07       7165.0056     262
2010/11/11T11:30:05       7403.8553     262
2010/11/11T11:42:06       7547.1696     262
2010/11/11T11:54:05       7738.2528     262
2010/11/11T12:06:06       7929.3396     262
2010/11/11T12:18:05       10126.646     262
2010/11/11T12:30:06       8263.7443     262
2010/11/11T12:42:07       8550.3651     262
2010/11/11T12:54:06       8550.3830     262
2010/11/11T13:30:06       9219.1867     262
2010/11/11T13:42:06       10747.777     262
2010/11/11T13:54:05       10891.104     262
2010/11/11T14:18:06       10126.858     262
2010/11/11T14:30:06       10126.880     262
2010/11/11T14:42:07       10509.025     262
2010/11/11T17:00:07       2315.8698     262
2010/11/10T00:00:05       2819.1357     263
2010/11/10T00:30:06       9263.4806     263
2010/11/10T01:25:24       3059.8468     263
2010/11/10T02:06:06       9836.6427     263
2010/11/10T02:12:05       3231.7764     263
2010/11/10T02:36:06       3380.7587     263
2010/11/10T02:48:06       3564.1530     263
2010/11/10T03:12:09       3403.7089     263
2010/11/10T03:24:06       3518.3121     263
2010/11/10T03:36:05       3999.6449     263
2010/11/10T03:48:06       3678.7882     263
2010/11/10T04:00:05       3632.9470     263
2010/11/10T04:12:06       3839.2343     263
2010/11/10T04:24:06       3804.8529     263
2010/11/10T04:36:05       3759.0437     263
2010/11/10T04:48:06       3942.4117     263
2010/11/10T05:00:07       3885.1095     263
2010/11/10T05:12:05       4011.1752     263
2010/11/10T05:36:06       4228.9612     263
2010/11/10T05:48:07       4125.8157     263
2010/11/10T06:00:05       4183.1191     263
2010/11/10T06:12:05       4217.5005     263
2010/11/10T06:24:06       4309.2229     263
2010/11/10T06:36:06       4343.6053     263
2010/11/10T06:48:06       4458.2124     263
2010/11/10T07:00:05       4504.0549     263
2010/11/10T07:12:06       4549.9377     263
2010/11/10T07:24:06       4653.0850     263
2010/11/10T07:36:05       4779.1534     263
2010/11/10T07:48:06       4928.1442     263
2010/11/10T08:00:06       3862.3231     263
2010/11/10T08:12:06       4882.3432     263
2010/11/10T08:48:07       4423.9073     263
2010/11/10T10:00:07       4412.5233     263
2010/11/10T10:36:05       4469.8682     263
2010/11/10T10:48:05       4584.4797     263
2010/11/10T13:36:06       5192.0596     263
2010/11/10T15:18:06       9503.6620     263
2010/11/10T16:18:05       7115.8838     263
2010/11/10T20:18:05       11319.002     263
2010/11/10T20:42:07       11748.888     263
2010/11/10T21:18:05       8596.8009     263
2010/11/11T00:42:06       10459.791     263
2010/11/11T01:36:05       2292.5798     263
2010/11/11T01:48:06       2349.8948     263
2010/11/11T02:00:06       2361.3570     263
2010/11/11T02:12:06       2338.4522     263
2010/11/11T02:24:06       2395.7669     263
2010/11/11T02:36:06       2544.7863     263
2010/11/11T02:48:06       2544.7863     263
2010/11/11T03:12:10       2659.4390     263
2010/11/11T03:24:06       2682.3654     263
2010/11/11T03:36:06       2716.7549     263
2010/11/11T03:48:06       2796.9965     263
2010/11/11T04:00:06       2865.8000     263
2010/11/11T04:12:05       2946.0423     263
2010/11/11T04:24:05       3014.8213     263
2010/11/11T04:36:07       3095.0643     263
2010/11/11T04:48:05       3163.8709     263
2010/11/11T05:00:05       3244.1139     263
2010/11/11T05:12:05       3347.2837     263
2010/11/11T05:24:06       3427.5267     263
2010/11/11T05:36:06       3542.1908     263
2010/11/11T05:48:05       3633.8980     263
2010/11/11T06:00:06       3725.6052     263
2010/11/11T06:12:06       3851.7021     263
2010/11/11T06:24:06       3943.4093     263
2010/11/11T06:36:06       3966.3709     263
2010/11/11T06:48:06       4195.6412     263
2010/11/11T07:00:05       4230.0313     263
2010/11/11T07:12:06       4275.8857     263
2010/11/11T07:24:06       4424.9495     263
2010/11/11T07:36:05       4551.0493     263
2010/11/11T07:48:05       4711.5395     263
2010/11/11T08:00:06       4860.5661     263
2010/11/11T08:12:06       5009.6370     263
2010/11/11T08:24:07       5135.7379     263
2010/11/11T08:36:05       5307.6933     263
2010/11/11T08:48:06       5502.5763     263
2010/11/11T09:12:09       5502.6243     263
2010/11/11T09:24:06       5708.9722     263
2010/11/11T09:42:05       6782.7708     263
2010/11/11T09:54:06       7403.7305     263
2010/11/11T10:06:06       9266.6234     263
2010/11/11T10:18:05       7451.5282     263
2010/11/11T10:30:05       6639.5164     263
2010/11/11T10:42:05       6782.8276     263
2010/11/11T10:54:06       8215.8388     263
2010/11/11T11:06:06       7164.9887     263
2010/11/11T11:18:07       7356.0720     263
2010/11/11T11:30:05       8741.3235     263
2010/11/11T11:42:06       7738.2380     263
2010/11/11T11:54:05       7881.5562     263
2010/11/11T12:06:06       7977.1047     263
2010/11/11T12:18:05       8215.9592     263
2010/11/11T12:30:06       9983.3654     263
2010/11/11T12:42:07       8693.6654     263
2010/11/11T12:54:06       10652.151     263
2010/11/11T13:30:06       9410.2578     263
2010/11/11T13:42:06       9553.5793     263
2010/11/11T13:54:05       11464.319     263
2010/11/11T14:06:06       10079.069     263
2010/11/11T14:18:06       10270.162     263
2010/11/11T14:30:06       12419.759     263
2010/11/11T14:42:07       10795.636     263
2010/11/11T15:18:06       9888.0992     263
2010/11/11T15:42:05       11703.357     263
2010/11/10T00:00:05       2750.3758     264
2010/11/10T00:30:06       10027.480     264
2010/11/10T02:06:06       9359.1362     264
2010/11/10T02:24:06       3426.5999     264
2010/11/10T02:48:06       3552.6926     264
2010/11/10T03:12:09       3094.2813     264
2010/11/10T03:24:06       3506.8522     264
2010/11/10T03:36:05       3632.9150     264
2010/11/10T03:48:06       3724.6299     264
2010/11/10T04:00:05       3793.3926     264
2010/11/10T04:06:06       9502.5881     264
2010/11/10T04:12:06       3862.1547     264
2010/11/10T04:24:06       3816.3131     264
2010/11/10T04:36:05       3908.0304     264
2010/11/10T05:00:07       4137.2404     264
2010/11/10T05:12:05       4125.7801     264
2010/11/10T05:24:06       4045.5917     264
2010/11/10T05:36:06       4148.7370     264
2010/11/10T05:48:07       4263.3433     264
2010/11/10T06:00:05       4286.2642     264
2010/11/10T06:12:05       4435.2519     264
2010/11/10T06:24:06       4423.8300     264
2010/11/10T06:36:06       4538.4374     264
2010/11/10T06:48:06       4595.7408     264
2010/11/10T07:00:05       4538.4374     264
2010/11/10T07:12:06       4767.6930     264
2010/11/10T07:24:06       4824.9969     264
2010/11/10T07:36:05       4905.2227     264
2010/11/10T07:48:06       4928.1439     264
2010/11/10T08:00:06       5272.0137     264
2010/11/10T08:12:06       3999.8540     264
2010/11/10T08:36:05       4125.9241     264
2010/11/10T08:48:07       5443.9274     264
2010/11/10T09:12:09       4653.1659     264
2010/11/10T09:24:06       3873.8177     264
2010/11/10T09:36:05       3988.4281     264
2010/11/10T09:48:06       4011.3848     264
2010/11/10T10:00:07       4057.2292     264
2010/11/10T10:12:06       4687.5900     264
2010/11/10T10:24:07       4641.7455     264
2010/11/10T10:36:05       4699.0919     264
2010/11/10T13:30:06       7211.1854     264
2010/11/10T13:36:06       5146.2137     264
2010/11/10T15:18:06       9742.4474     264
2010/11/10T20:18:05       10172.775     264
2010/11/10T20:30:06       11892.139     264
2010/11/10T22:06:07       9026.7167     264
2010/11/10T22:30:06       14137.138     264
2010/11/11T00:30:06       9934.3910     264
2010/11/11T01:25:25       2407.2091     264
2010/11/11T01:36:05       2304.0432     264
2010/11/11T01:42:05       11176.332     264
2010/11/11T01:48:06       2384.2830     264
2010/11/11T02:00:06       2407.2091     264
2010/11/11T02:12:06       2453.0821     264
2010/11/11T02:24:06       2235.2849     264
2010/11/11T02:36:06       2567.7118     264
2010/11/11T02:48:06       2625.0273     264
2010/11/11T03:12:10       2705.2915     264
2010/11/11T03:24:06       2728.2180     264
2010/11/11T03:36:06       2796.9963     264
2010/11/11T03:48:06       2842.8487     264
2010/11/11T04:00:06       2923.1161     264
2010/11/11T04:12:05       2980.4319     264
2010/11/11T04:24:05       3072.1375     264
2010/11/11T04:36:07       3129.4534     264
2010/11/11T04:48:05       3232.6509     264
2010/11/11T05:00:05       3312.8935     264
2010/11/11T05:12:05       3393.1368     264
2010/11/11T05:24:06       3473.3801     264
2010/11/11T05:36:06       3565.1176     264
2010/11/11T05:48:05       3668.2880     264
2010/11/11T06:00:06       3782.9217     264
2010/11/11T06:12:06       3909.0193     264
2010/11/11T06:24:06       4046.5801     264
2010/11/11T06:36:06       4172.7141     264
2010/11/11T06:48:06       4275.8855     264
2010/11/11T07:00:05       4344.6669     264
2010/11/11T07:12:06       4447.8382     264
2010/11/11T07:24:06       4631.2946     264
2010/11/11T07:36:05       4768.8578     264
2010/11/11T07:48:05       4860.5667     264
2010/11/11T08:00:06       4963.7389     264
2010/11/11T08:12:06       5135.7379     264
2010/11/11T08:24:07       5307.6929     264
2010/11/11T08:36:05       5387.9390     264
2010/11/11T08:48:06       5594.2853     264
2010/11/11T09:12:09       3771.5901     264
2010/11/11T09:18:06       6209.5539     264
2010/11/11T09:42:05       5922.9851     264
2010/11/11T09:48:06       4218.6785     264
2010/11/11T09:54:06       7451.4945     264
2010/11/11T10:06:06       10126.412     264
2010/11/11T10:18:05       6448.4360     264
2010/11/11T10:30:05       7929.2059     264
2010/11/11T10:48:06       4356.3202     264
2010/11/11T10:54:06       8263.6055     264
2010/11/11T11:06:06       7308.2905     264
2010/11/11T11:18:07       7403.8378     264
2010/11/11T11:24:06       4826.3441     264
2010/11/11T11:30:05       9410.0607     264
2010/11/11T11:42:06       7786.0041     264
2010/11/11T11:54:05       7977.0885     264
2010/11/11T12:06:06       8168.1735     264
2010/11/11T12:18:05       8359.2595     264
2010/11/11T12:30:06       8502.5797     264
2010/11/11T12:42:07       10269.991     264
2010/11/11T12:54:06       9123.5921     264
2010/11/11T13:30:06       9696.8631     264
2010/11/11T13:42:06       9792.4208     264
2010/11/11T13:54:05       9983.5132     264
2010/11/11T14:06:06       11942.026     264
2010/11/11T14:18:06       12037.586     264
2010/11/11T14:30:06       12515.296     264
2010/11/11T14:42:07       12515.296     264
2010/11/11T15:06:06       11416.672     264
2010/11/11T15:18:06       11942.151     264
2010/11/11T15:42:05       11846.662     264
2010/11/11T18:06:06       9983.9312     264
2010/11/10T00:00:05       2830.5956     265
2010/11/10T00:30:06       9645.4796     265
2010/11/10T02:06:06       9502.3889     265
2010/11/10T02:24:06       3426.6001     265
2010/11/10T02:48:06       3506.8517     265
2010/11/10T03:12:09       3541.2327     265
2010/11/10T03:24:06       3736.0577     265
2010/11/10T03:36:05       3678.7564     265
2010/11/10T03:48:06       3862.1545     265
2010/11/10T04:00:05       3942.3776     265
2010/11/10T04:12:06       4412.2542     265
2010/11/10T04:24:06       3953.8383     265
2010/11/10T04:36:05       4011.1751     265
2010/11/10T04:48:06       4022.6358     265
2010/11/10T05:00:07       4137.2405     265
2010/11/10T05:12:05       4125.7797     265
2010/11/10T05:24:06       4183.1192     265
2010/11/10T05:36:06       4286.2647     265
2010/11/10T05:48:07       4332.1067     265
2010/11/10T06:00:05       4549.8585     265
2010/11/10T06:12:05       4469.6340     265
2010/11/10T06:24:06       4653.0438     265
2010/11/10T06:36:06       4664.5048     265
2010/11/10T06:48:06       4698.8869     265
2010/11/10T07:00:05       4675.9657     265
2010/11/10T07:12:06       4882.3011     265
2010/11/10T07:24:06       4928.1439     265
2010/11/10T07:36:05       4996.9087     265
2010/11/10T07:48:06       5145.8995     265
2010/11/10T08:00:06       3461.1915     265
2010/11/10T08:12:06       3575.8008     265
2010/11/10T08:36:05       3770.6360     265
2010/11/10T08:48:07       4779.1955     265
2010/11/10T09:12:09       4550.0173     265
2010/11/10T09:24:06       4928.2299     265
2010/11/10T09:48:06       4687.5896     265
2010/11/10T10:00:07       4229.1457     265
2010/11/10T10:24:07       5455.4834     265
2010/11/10T10:36:05       4435.4844     265
2010/11/10T10:48:05       4905.3937     265
2010/11/10T15:18:06       9790.2053     265
2010/11/10T21:18:05       8405.7598     265
2010/11/10T23:18:07       14949.194     265
2010/11/11T01:25:25       2246.7283     265
2010/11/11T01:30:07       10603.163     265
2010/11/11T01:36:05       2361.3576     265
2010/11/11T01:48:06       2384.2832     265
2010/11/11T02:00:06       2487.4494     265
2010/11/11T02:12:06       2476.0078     265
2010/11/11T02:24:06       2498.9343     265
2010/11/11T02:36:06       2602.1007     265
2010/11/11T02:48:06       2728.1943     265
2010/11/11T03:12:10       2785.5334     265
2010/11/11T03:24:06       2774.0700     265
2010/11/11T03:36:06       2854.3120     265
2010/11/11T03:48:06       2877.2380     265
2010/11/11T04:00:06       2957.5058     265
2010/11/11T04:12:05       3026.2851     265
2010/11/11T04:24:05       3106.5270     265
2010/11/11T04:36:07       3186.7698     265
2010/11/11T04:48:05       3278.5038     265
2010/11/11T05:00:05       3393.1371     265
2010/11/11T05:12:05       3484.8433     265
2010/11/11T05:24:06       3530.6961     265
2010/11/11T05:36:06       3656.8249     265
2010/11/11T05:48:05       3782.9221     265
2010/11/11T06:00:06       3920.4830     265
2010/11/11T06:12:06       3989.2635     265
2010/11/11T06:24:06       4138.2874     265
2010/11/11T06:36:06       4230.0313     265
2010/11/11T06:48:06       4298.8124     265
2010/11/11T07:00:05       4436.3745     265
2010/11/11T07:12:06       4631.2539     265
2010/11/11T07:24:06       4688.6121     265
2010/11/11T07:36:05       4826.1754     265
2010/11/11T07:48:05       5009.5934     265
2010/11/11T08:00:06       5101.3020     265
2010/11/11T08:12:06       5215.9838     265
2010/11/11T08:24:07       5387.9388     265
2010/11/11T08:36:05       5640.1406     265
2010/11/11T08:48:06       5674.5317     265
2010/11/11T09:06:06       6161.7743     265
2010/11/11T09:12:09       5743.3641     265
2010/11/11T09:18:06       6352.8514     265
2010/11/11T09:30:06       6496.1626     265
2010/11/11T09:42:05       6018.5149     265
2010/11/11T09:48:06       4149.8958     265
2010/11/11T09:54:06       7594.7940     265
2010/11/11T10:06:06       7738.1084     265
2010/11/11T10:12:05       4344.8182     265
2010/11/11T10:18:05       7308.2285     265
2010/11/11T10:24:06       4516.7768     265
2010/11/11T10:30:05       7642.6091     265
2010/11/11T10:36:06       4379.2099     265
2010/11/11T10:42:05       7021.6604     265
2010/11/11T10:48:06       4379.2481     265
2010/11/11T10:54:06       8311.3716     265
2010/11/11T11:00:06       4791.9518     265
2010/11/11T11:06:06       8932.3534     265
2010/11/11T11:18:07       9027.9075     265
2010/11/11T11:24:06       4860.7358     265
2010/11/11T11:30:05       9648.8934     265
2010/11/11T11:36:05       5686.1438     265
2010/11/11T11:42:06       7833.7709     265
2010/11/11T11:48:05       5193.2371     265
2010/11/11T11:54:05       8120.3895     265
2010/11/11T12:06:06       10222.160     265
2010/11/11T12:18:05       8502.5605     265
2010/11/11T12:30:06       10031.132     265
2010/11/11T12:42:07       10269.992     265
2010/11/11T12:54:06       10747.687     265
2010/11/11T13:30:06       9935.7023     265
2010/11/11T13:42:06       11416.527     265
2010/11/11T13:54:05       11464.320     265
2010/11/11T14:06:06       10317.909     265
2010/11/11T14:18:06       10843.380     265
2010/11/11T14:30:06       8789.3662     265
2010/11/11T14:42:07       11846.538     265
2010/11/11T15:06:06       11464.440     265
2010/11/11T15:18:06       11942.149     265
2010/11/11T15:30:06       12037.713     265
2010/11/11T15:42:05       12419.888     265
2010/11/11T15:54:06       9219.3970     265
2010/11/10T00:30:06       10075.229     266
2010/11/10T02:06:06       7401.3589     266
2010/11/10T02:24:06       2716.0673     266
2010/11/10T02:36:06       3598.5028     266
2010/11/10T02:48:06       3667.2963     266
2010/11/10T03:24:06       3839.2005     266
2010/11/10T03:36:05       3827.7403     266
2010/11/10T03:48:06       3438.1201     266
2010/11/10T04:00:05       4423.7147     266
2010/11/10T04:12:06       3919.4571     266
2010/11/10T04:24:06       3942.3778     266
2010/11/10T04:36:05       4148.7007     266
2010/11/10T04:48:06       4217.4641     266
2010/11/10T05:00:07       4171.6223     266
2010/11/10T05:12:05       4251.8454     266
2010/11/10T05:24:06       4297.7253     266
2010/11/10T05:36:06       4400.8702     266
2010/11/10T05:48:07       4515.4762     266
2010/11/10T06:00:05       3999.7493     266
2010/11/10T06:12:05       4584.2402     266
2010/11/10T06:24:06       3380.9062     266
2010/11/10T06:36:06       4744.7298     266
2010/11/10T06:48:06       4320.6841     266
2010/11/10T07:00:05       4355.0660     266
2010/11/10T07:12:06       3598.6912     266
2010/11/10T07:24:06       5042.7518     266
2010/11/10T07:36:05       4790.6141     266
2010/11/10T07:48:06       4595.7809     266
2010/11/10T08:00:06       5352.2405     266
2010/11/10T08:12:06       3644.5659     266
2010/11/10T08:24:06       3747.7141     266
2010/11/10T08:36:05       5455.3887     266
2010/11/10T08:48:07       4939.6482     266
2010/11/10T09:12:09       3782.1303     266
2010/11/10T09:24:06       4458.3291     266
2010/11/10T09:36:05       4710.4712     266
2010/11/10T09:48:06       4848.0454     266
2010/11/10T10:24:07       5638.8612     266
2010/11/10T10:36:05       5008.5444     266
2010/11/10T11:24:06       5306.5816     266
2010/11/10T11:30:05       7306.5618     266
2010/11/10T14:42:06       10028.929     266
2010/11/10T16:06:06       6495.0195     266
2010/11/10T16:54:06       7593.5055     266
2010/11/10T20:30:06       10745.910     266
2010/11/10T21:42:05       8405.7959     266
2010/11/11T00:18:06       9217.9495     266
2010/11/11T00:30:06       9361.2554     266
2010/11/11T00:42:06       9504.5590     266
2010/11/11T00:48:06       2281.0973     266
2010/11/11T01:25:25       2716.7072     266
2010/11/11T01:36:05       2361.3571     266
2010/11/11T01:42:05       10364.375     266
2010/11/11T01:48:06       2441.5977     266
2010/11/11T02:00:06       2338.4314     266
2010/11/11T02:12:06       2544.7861     266
2010/11/11T02:24:06       2579.1749     266
2010/11/11T02:36:06       2636.4903     266
2010/11/11T02:48:06       2762.5833     266
2010/11/11T03:12:10       3106.4999     266
2010/11/11T03:24:06       2911.6276     266
2010/11/11T03:36:06       2911.6276     266
2010/11/11T03:48:06       2946.0167     266
2010/11/11T04:00:06       3014.8219     266
2010/11/11T04:12:05       3095.0639     266
2010/11/11T04:24:05       3186.7697     266
2010/11/11T04:36:07       3267.0117     266
2010/11/11T04:48:05       3347.2835     266
2010/11/11T05:00:05       3416.0636     266
2010/11/11T05:12:05       3519.2328     266
2010/11/11T05:24:06       3622.4026     266
2010/11/11T05:36:06       3737.0683     266
2010/11/11T05:48:05       3599.5076     266
2010/11/11T05:54:06       14615.814     266
2010/11/11T06:00:06       3954.8731     266
2010/11/11T06:12:06       4115.3605     266
2010/11/11T06:24:06       4218.5313     266
2010/11/11T06:36:06       4401.9838     266
2010/11/11T06:48:06       4379.0569     266
2010/11/11T07:00:05       4528.0823     266
2010/11/11T07:12:06       4677.1077     266
2010/11/11T07:24:06       4803.2481     266
2010/11/11T07:36:05       4963.7390     266
2010/11/11T07:48:05       5032.5202     266
2010/11/11T08:00:06       5181.5469     266
2010/11/11T08:12:06       3783.0213     266
2010/11/11T08:24:07       5571.3579     266
2010/11/11T08:36:05       5743.3139     266
2010/11/11T08:42:06       5970.6870     266
2010/11/11T09:06:06       6305.0730     266
2010/11/11T09:12:09       5686.0446     266
2010/11/11T09:18:06       6496.1483     266
2010/11/11T09:30:06       6639.4588     266
2010/11/11T09:42:05       6878.3043     266
2010/11/11T09:48:06       4104.0404     266
2010/11/11T09:54:06       7594.7934     266
2010/11/11T10:00:07       4172.8599     266
2010/11/11T10:06:06       7881.4073     266
2010/11/11T10:12:05       3932.1179     266
2010/11/11T10:18:05       7499.2932     266
2010/11/11T10:24:06       4425.0657     266
2010/11/11T10:30:05       7690.3732     266
2010/11/11T10:36:06       4287.4983     266
2010/11/11T10:42:05       7069.4265     266
2010/11/11T10:48:06       4734.6320     266
2010/11/11T10:54:06       6735.0776     266
2010/11/11T11:06:06       9123.4204     266
2010/11/11T11:12:06       4516.8158     266
2010/11/11T11:18:07       9314.5052     266
2010/11/11T11:24:06       5330.7603     266
2010/11/11T11:30:05       7929.2893     266
2010/11/11T11:36:05       5663.2159     266
2010/11/11T11:42:06       8120.3725     266
2010/11/11T11:54:05       8215.9229     266
2010/11/11T12:00:06       3015.0586     266
2010/11/11T12:06:06       8454.7772     266
2010/11/11T12:12:05       3118.2350     266
2010/11/11T12:18:05       8884.7003     266
2010/11/11T12:30:06       10652.108     266
2010/11/11T12:42:07       10508.829     266
2010/11/11T12:54:06       10843.222     266
2010/11/11T13:30:06       11559.809     266
2010/11/11T13:42:06       11512.065     266
2010/11/11T13:54:05       11607.625     266
2010/11/11T14:06:06       10461.215     266
2010/11/11T14:18:06       12133.124     266
2010/11/11T14:30:06       12658.600     266
2010/11/11T14:42:07       12706.368     266
2010/11/11T15:06:06       11512.210     266
2010/11/11T15:18:06       12228.762     266
2010/11/11T15:30:06       12181.019     266
2010/11/11T15:54:06       7786.3319     266
2010/11/11T18:06:06       10031.701     266
2010/11/10T00:00:05       2567.0173     267
2010/11/10T00:30:06       9740.9783     267
2010/11/10T00:36:06       2693.0997     267
2010/11/10T02:06:06       10123.149     267
2010/11/10T02:12:05       2991.1125     267
2010/11/10T02:24:06       2773.3683     267
2010/11/10T03:12:09       3002.5985     267
2010/11/10T03:24:06       2670.2497     267
2010/11/10T03:36:05       3518.3123     267
2010/11/10T03:48:06       3930.9169     267
2010/11/10T04:00:05       4022.6006     267
2010/11/10T04:12:06       4160.1250     267
2010/11/10T04:24:06       4194.5064     267
2010/11/10T04:36:05       3885.1094     267
2010/11/10T04:48:06       4297.6876     267
2010/11/10T05:00:07       4389.3713     267
2010/11/10T05:12:05       4320.6085     267
2010/11/10T05:24:06       4458.1737     267
2010/11/10T05:36:06       4423.7917     267
2010/11/10T05:48:07       4504.0160     267
2010/11/10T06:00:05       4240.4219     267
2010/11/10T06:12:05       4675.9249     267
2010/11/10T06:24:06       4744.7297     267
2010/11/10T06:36:06       4756.1907     267
2010/11/10T06:48:06       4859.3371     267
2010/11/10T07:00:05       5008.3261     267
2010/11/10T07:12:06       4595.7808     267
2010/11/10T07:24:06       5088.5955     267
2010/11/10T07:36:05       5180.2817     267
2010/11/10T07:48:06       4618.7023     267
2010/11/10T08:00:06       5386.6232     267
2010/11/10T08:24:06       3827.9403     267
2010/11/10T08:36:05       3931.0884     267
2010/11/10T08:48:07       4527.0556     267
2010/11/10T09:24:06       4676.0881     267
2010/11/10T10:00:07       4469.8290     267
2010/11/10T10:24:07       4641.7453     267
2010/11/10T10:36:05       4653.2474     267
2010/11/10T10:48:05       4893.9322     267
2010/11/10T11:24:06       5398.2721     267
2010/11/10T11:30:05       7545.3365     267
2010/11/10T14:42:06       7306.7916     267
2010/11/10T15:18:06       7545.6209     267
2010/11/10T15:42:07       6733.7792     267
2010/11/10T17:30:06       8023.3783     267
2010/11/10T17:54:06       8166.6852     267
2010/11/10T20:42:07       11605.608     267
2010/11/10T21:42:05       12751.974     267
2010/11/10T22:06:07       8787.9150     267
2010/11/11T00:18:06       8979.1441     267
2010/11/11T00:24:07       2258.1719     267
2010/11/11T00:30:06       9122.4455     267
2010/11/11T00:42:06       9313.5134     267
2010/11/11T00:48:06       2326.9485     267
2010/11/11T01:25:25       2808.4106     267
2010/11/11T01:30:07       9886.7338     267
2010/11/11T01:36:05       2418.6717     267
2010/11/11T01:42:05       10125.566     267
2010/11/11T01:48:06       2464.5232     267
2010/11/11T02:00:06       2533.3011     267
2010/11/11T02:12:06       2602.1010     267
2010/11/11T02:18:06       10698.777     267
2010/11/11T02:24:06       2625.0269     267
2010/11/11T02:36:06       2682.3421     267
2010/11/11T02:48:06       2762.5832     267
2010/11/11T03:12:10       2923.0903     267
2010/11/11T03:24:06       2968.9426     267
2010/11/11T03:36:06       2980.4060     267
2010/11/11T03:48:06       3026.2582     267
2010/11/11T04:00:06       3060.6745     267
2010/11/11T04:12:05       3186.7697     267
2010/11/11T04:24:05       3267.0122     267
2010/11/11T04:36:07       3347.2547     267
2010/11/11T04:48:05       3416.0635     267
2010/11/11T05:00:05       3496.3068     267
2010/11/11T05:12:05       3588.0129     267
2010/11/11T05:18:06       13517.157     267
2010/11/11T05:24:06       3714.1092     267
2010/11/11T05:36:06       3851.7027     267
2010/11/11T05:48:05       3943.4097     267
2010/11/11T05:54:06       14711.342     267
2010/11/11T06:00:06       4149.7510     267
2010/11/11T06:12:06       4229.9949     267
2010/11/11T06:24:06       4390.4820     267
2010/11/11T06:36:06       4470.7650     267
2010/11/11T06:48:06       4516.6188     267
2010/11/11T07:00:05       4677.1081     267
2010/11/11T07:12:06       4711.4988     267
2010/11/11T07:24:06       4963.7391     267
2010/11/11T07:36:05       5032.5205     267
2010/11/11T07:48:05       5147.1562     267
2010/11/11T08:00:06       5330.5740     267
2010/11/11T08:12:06       5525.5032     267
2010/11/11T08:24:07       5124.2738     267
2010/11/11T08:36:05       4161.3229     267
2010/11/11T08:42:06       6161.7481     267
2010/11/11T08:48:06       4310.3509     267
2010/11/11T09:06:06       6448.3703     267
2010/11/11T09:12:09       4069.6490     267
2010/11/11T09:18:06       6639.4464     267
2010/11/11T09:30:06       6878.2906     267
2010/11/11T09:42:05       7069.3684     267
2010/11/11T09:54:06       7117.1329     267
2010/11/11T10:06:06       7499.2784     267
2010/11/11T10:18:05       7594.8262     267
2010/11/11T10:30:05       7833.6744     267
2010/11/11T10:36:06       4436.5290     267
2010/11/11T10:42:05       7164.9602     267
2010/11/11T10:48:06       4470.9600     267
2010/11/11T10:54:06       9314.4689     267
2010/11/11T11:06:06       7833.7236     267
2010/11/11T11:18:07       7642.6708     267
2010/11/11T11:24:06       5376.6159     267
2010/11/11T11:30:05       8980.1593     267
2010/11/11T11:36:05       5571.5043     267
2010/11/11T11:42:06       9219.0104     267
2010/11/11T11:48:05       5732.0499     267
2010/11/11T11:54:05       9362.3318     267
2010/11/11T12:00:06       3083.8429     267
2010/11/11T12:06:06       9075.7496     267
2010/11/11T12:12:05       3267.2687     267
2010/11/11T12:18:05       10938.688     267
2010/11/11T12:24:05       3393.3738     267
2010/11/11T12:30:06       9219.0876     267
2010/11/11T12:42:07       9887.8516     267
2010/11/11T12:54:06       9887.8723     267
2010/11/11T13:30:06       11655.342     267
2010/11/11T13:42:06       11559.831     267
2010/11/11T13:54:05       10413.424     267
2010/11/11T14:06:06       11416.577     267
2010/11/11T14:18:06       11368.832     267
2010/11/11T14:30:06       12467.528     267
2010/11/11T14:42:07       11559.928     267
2010/11/11T15:18:06       12754.217     267
2010/11/11T15:30:06       12228.788     267
2010/11/11T15:54:06       7834.1008     267
2010/11/10T00:00:05       2830.5955     268
2010/11/10T00:30:06       9884.2293     268
2010/11/10T00:36:06       2842.0802     268
2010/11/10T01:25:24       3036.9264     268
2010/11/10T01:48:06       2933.7856     268
2010/11/10T02:24:06       2876.5103     268
2010/11/10T02:36:06       2234.7392     268
2010/11/10T02:48:06       2899.4560     268
2010/11/10T03:12:09       3036.9794     268
2010/11/10T03:24:06       2750.4723     268
2010/11/10T03:36:05       3529.7724     268
2010/11/10T03:48:06       3598.5656     268
2010/11/10T04:00:05       4160.1252     268
2010/11/10T04:12:06       4320.5706     268
2010/11/10T04:24:06       3839.2337     268
2010/11/10T04:36:05       3919.4913     268
2010/11/10T04:48:06       4079.9381     268
2010/11/10T05:00:07       4160.1615     268
2010/11/10T05:12:05       4354.9898     268
2010/11/10T05:24:06       4446.7125     268
2010/11/10T05:36:06       4492.5555     268
2010/11/10T05:48:07       4355.0278     268
2010/11/10T06:00:05       4286.2642     268
2010/11/10T06:12:05       4263.3431     268
2010/11/10T06:24:06       4802.0332     268
2010/11/10T06:36:06       4870.7974     268
2010/11/10T06:48:06       3678.8846     268
2010/11/10T07:00:05       5031.2470     268
2010/11/10T07:12:06       5180.2818     268
2010/11/10T07:24:06       4802.0751     268
2010/11/10T07:36:05       4916.6830     268
2010/11/10T07:48:06       5042.7517     268
2010/11/10T08:00:06       3816.4794     268
2010/11/10T08:24:06       3976.9325     268
2010/11/10T08:36:05       5638.7632     268
2010/11/10T08:48:07       4572.8993     268
2010/11/10T09:12:09       4206.1869     268
2010/11/10T09:24:06       4767.7760     268
2010/11/10T09:36:05       4492.7123     268
2010/11/10T10:24:07       4744.8954     268
2010/11/10T10:36:05       4859.5487     268
2010/11/10T11:30:05       7545.3373     268
2010/11/10T14:42:06       7545.5743     268
2010/11/10T15:18:06       8070.9491     268
2010/11/10T17:54:06       8262.2022     268
2010/11/10T22:06:07       12513.225     268
2010/11/10T23:42:05       9265.6541     268
2010/11/11T00:06:07       9408.9767     268
2010/11/11T00:18:06       9456.7577     268
2010/11/11T00:30:06       8835.8788     268
2010/11/11T00:36:06       2361.3368     268
2010/11/11T00:42:06       9982.1743     268
2010/11/11T00:48:06       2395.7252     268
2010/11/11T00:54:06       9265.7705     268
2010/11/11T01:25:25       2934.5024     268
2010/11/11T01:30:07       10603.163     268
2010/11/11T01:36:05       2980.3540     268
2010/11/11T01:42:05       10794.234     268
2010/11/11T01:48:06       2533.3007     268
2010/11/11T02:00:06       2625.0038     268
2010/11/11T02:06:07       11271.904     268
2010/11/11T02:12:06       2636.4897     268
2010/11/11T02:18:06       11319.690     268
2010/11/11T02:24:06       2705.2683     268
2010/11/11T02:30:06       10698.799     268
2010/11/11T02:36:06       2728.1943     268
2010/11/11T02:42:05       10794.347     268
2010/11/11T02:48:06       2819.8982     268
2010/11/11T03:12:10       3278.4469     268
2010/11/11T03:18:06       12179.540     268
2010/11/11T03:24:06       2831.3859     268
2010/11/11T03:30:06       12466.143     268
2010/11/11T03:36:06       3003.3322     268
2010/11/11T03:42:05       12609.458     268
2010/11/11T03:48:06       3106.4999     268
2010/11/11T03:54:06       12848.300     268
2010/11/11T04:00:06       3152.3798     268
2010/11/11T04:06:06       12943.854     268
2010/11/11T04:12:05       3232.6221     268
2010/11/11T04:18:05       13087.171     268
2010/11/11T04:24:05       3312.8651     268
2010/11/11T04:36:07       3416.0338     268
2010/11/11T04:48:05       3507.7699     268
2010/11/11T04:54:06       13612.627     268
2010/11/11T05:00:05       3610.9394     268
2010/11/11T05:06:06       12991.726     268
2010/11/11T05:12:05       3691.1824     268
2010/11/11T05:24:06       3794.3520     268
2010/11/11T05:36:06       3931.9465     268
2010/11/11T05:48:05       4080.9705     268
2010/11/11T06:00:06       4207.0677     268
2010/11/11T06:12:06       4356.0918     268
2010/11/11T06:24:06       4482.1897     268
2010/11/11T06:36:06       4619.7906     268
2010/11/11T06:48:06       4665.6446     268
2010/11/11T07:00:05       4344.6663     268
2010/11/11T07:12:06       4871.9874     268
2010/11/11T07:24:06       4998.1293     268
2010/11/11T07:36:05       5181.5474     268
2010/11/11T07:48:05       4665.6853     268
2010/11/11T07:54:06       6400.5246     268
2010/11/11T08:00:06       5468.1371     268
2010/11/11T08:06:07       6400.5380     268
2010/11/11T08:36:05       4230.1052     268
2010/11/11T08:42:06       6305.0473     268
2010/11/11T08:48:06       4413.5242     268
2010/11/11T09:06:06       6639.4332     268
2010/11/11T09:12:09       4700.1581     268
2010/11/11T09:18:06       6066.2553     268
2010/11/11T09:30:06       6973.8219     268
2010/11/11T09:42:05       7260.4322     268
2010/11/11T09:54:06       7021.6025     268
2010/11/11T10:06:06       8550.1306     268
2010/11/11T10:12:05       4276.0346     268
2010/11/11T10:18:05       6878.3334     268
2010/11/11T10:24:06       4035.2929     268
2010/11/11T10:30:05       8072.5039     268
2010/11/11T10:36:06       4218.7151     268
2010/11/11T10:42:05       7308.2593     268
2010/11/11T10:48:06       4425.1037     268
2010/11/11T10:54:06       9648.8333     268
2010/11/11T11:06:06       8072.5546     268
2010/11/11T11:18:07       8168.1048     268
2010/11/11T11:24:06       2888.9281     268
2010/11/11T11:30:05       9075.6929     268
2010/11/11T11:36:05       5537.1118     268
2010/11/11T11:42:06       8645.8074     268
2010/11/11T11:48:05       3106.7709     268
2010/11/11T11:54:05       8980.1971     268
2010/11/11T12:00:06       3278.7329     268
2010/11/11T12:06:06       9792.2556     268
2010/11/11T12:12:05       3714.3682     268
2010/11/11T12:18:05       9314.6047     268
2010/11/11T12:24:05       3599.7274     268
2010/11/11T12:30:06       9314.6242     268
2010/11/11T12:42:07       9553.4804     268
2010/11/11T12:54:06       9983.4074     268
2010/11/11T13:30:06       10317.844     268
2010/11/11T13:42:06       8598.2206     268
2010/11/11T13:54:05       10843.335     268
2010/11/11T14:06:06       11464.345     268
2010/11/11T14:18:06       11989.819     268
2010/11/11T14:30:06       11607.698     268
2010/11/11T14:42:07       12228.685     268
2010/11/11T15:06:06       12133.199     268
2010/11/11T15:42:05       14187.334     268
2010/11/11T16:06:06       6639.8919     268
2010/11/11T18:06:06       9458.4605     268
2010/11/11T18:30:05       9983.9717     268
2010/11/10T00:12:06       2796.2399     269
2010/11/10T00:30:06       9979.7277     269
2010/11/10T00:48:07       2956.6799     269
2010/11/10T01:25:24       3048.3864     269
2010/11/10T01:48:06       2991.0863     269
2010/11/10T02:12:05       3220.3163     269
2010/11/10T02:24:06       3266.1571     269
2010/11/10T02:36:06       2796.2887     269
2010/11/10T02:48:06       2624.4090     269
2010/11/10T03:12:09       3185.9632     269
2010/11/10T03:24:06       3461.0103     269
2010/11/10T03:36:05       3575.6133     269
2010/11/10T03:48:06       3667.3277     269
2010/11/10T04:00:05       3678.7884     269
2010/11/10T04:12:06       3919.4571     269
2010/11/10T04:24:06       3942.3779     269
2010/11/10T04:36:05       3965.3333     269
2010/11/10T04:48:06       4114.3194     269
2010/11/10T05:00:07       4183.0824     269
2010/11/10T05:12:05       4114.3194     269
2010/11/10T05:24:06       4515.4765     269
2010/11/10T05:36:06       4400.8706     269
2010/11/10T05:48:07       4412.3308     269
2010/11/10T06:00:05       4355.0282     269
2010/11/10T06:12:05       4515.4765     269
2010/11/10T06:24:06       3724.7275     269
2010/11/10T06:36:06       4607.2015     269
2010/11/10T06:48:06       4836.4154     269
2010/11/10T07:00:05       5088.5508     269
2010/11/10T07:12:06       3621.6125     269
2010/11/10T07:24:06       4137.3487     269
2010/11/10T07:36:05       4962.5267     269
2010/11/10T07:48:06       5191.7427     269
2010/11/10T08:00:06       4286.3768     269
2010/11/10T08:12:06       4011.3153     269
2010/11/10T08:24:06       4011.3153     269
2010/11/10T08:36:05       4137.3848     269
2010/11/10T08:48:07       4744.8127     269
2010/11/10T09:12:09       4779.2367     269
2010/11/10T09:24:06       4985.5353     269
2010/11/10T09:36:05       4813.6200     269
2010/11/10T09:48:06       4618.8230     269
2010/11/10T10:00:07       5237.7230     269
2010/11/10T10:24:07       4870.9672     269
2010/11/10T10:36:05       4928.3160     269
2010/11/10T16:06:06       7211.3819     269
2010/11/10T16:18:05       7545.7016     269
2010/11/10T17:30:06       8357.6841     269
2010/11/10T18:42:05       6638.4589     269
2010/11/10T19:30:06       7259.3841     269
2010/11/10T19:42:06       9504.0796     269
2010/11/10T20:42:07       10841.453     269
2010/11/10T21:42:05       7546.1124     269
2010/11/10T21:54:06       7737.1693     269
2010/11/10T22:06:07       8549.1106     269
2010/11/10T23:06:13       8644.7219     269
2010/11/11T00:06:07       9408.9749     269
2010/11/11T00:18:06       9408.9946     269
2010/11/11T00:24:07       2384.2624     269
2010/11/11T00:30:06       9886.6292     269
2010/11/11T00:36:06       2418.6505     269
2010/11/11T00:42:06       9934.4129     269
2010/11/11T00:48:06       2510.3535     269
2010/11/11T00:54:06       9122.4836     269
2010/11/11T01:25:25       2991.8171     269
2010/11/11T01:30:07       10459.879     269
2010/11/11T01:36:05       2625.0044     269
2010/11/11T01:48:06       2625.0044     269
2010/11/11T01:54:07       10794.257     269
2010/11/11T02:00:06       2636.4670     269
2010/11/11T02:06:07       11176.378     269
2010/11/11T02:12:06       2670.8793     269
2010/11/11T02:18:06       11224.165     269
2010/11/11T02:24:06       2774.0459     269
2010/11/11T02:36:06       2785.5093     269
2010/11/11T02:42:05       11463.024     269
2010/11/11T02:48:06       2911.6019     269
2010/11/11T03:06:06       12036.225     269
2010/11/11T03:12:10       3278.4464     269
2010/11/11T03:18:06       12179.540     269
2010/11/11T03:24:06       3049.1844     269
2010/11/11T03:30:06       12322.853     269
2010/11/11T03:36:06       3060.6479     269
2010/11/11T03:42:05       12466.170     269
2010/11/11T03:48:06       3129.4265     269
2010/11/11T03:54:06       12513.958     269
2010/11/11T04:00:06       3244.0857     269
2010/11/11T04:06:06       12848.328     269
2010/11/11T04:12:05       3324.3278     269
2010/11/11T04:18:05       11988.614     269
2010/11/11T04:24:05       3393.1069     269
2010/11/11T04:30:06       13182.725     269
2010/11/11T04:36:07       3530.6653     269
2010/11/11T04:42:06       13469.306     269
2010/11/11T04:48:05       3610.9395     269
2010/11/11T04:54:06       13612.627     269
2010/11/11T05:00:05       3691.1823     269
2010/11/11T05:12:05       3828.7425     269
2010/11/11T05:18:06       13947.029     269
2010/11/11T05:24:06       3920.4489     269
2010/11/11T05:36:06       4035.1171     269
2010/11/11T05:48:05       4172.6778     269
2010/11/11T06:00:06       4344.6284     269
2010/11/11T06:12:06       4447.7993     269
2010/11/11T06:24:06       4585.3601     269
2010/11/11T06:36:06       4654.1811     269
2010/11/11T06:48:06       4677.1081     269
2010/11/11T07:00:05       4436.3743     269
2010/11/11T07:12:06       4241.4952     269
2010/11/11T07:24:06       5170.0839     269
2010/11/11T07:36:05       4482.2674     269
2010/11/11T07:48:05       5376.4286     269
2010/11/11T08:00:06       3874.6971     269
2010/11/11T08:06:07       7594.6661     269
2010/11/11T08:18:06       6830.4374     269
2010/11/11T08:30:05       6257.2671     269
2010/11/11T08:42:06       6448.3421     269
2010/11/11T08:48:06       4482.3065     269
2010/11/11T09:12:09       4768.9408     269
2010/11/11T09:18:06       6161.7879     269
2010/11/11T09:24:06       4917.9699     269
2010/11/11T09:30:06       6352.8644     269
2010/11/11T09:36:05       5101.3913     269
2010/11/11T09:42:05       6352.8777     269
2010/11/11T09:54:06       6830.5375     269
2010/11/11T10:06:06       8120.2376     269
2010/11/11T10:18:05       7164.9309     269
2010/11/11T10:30:05       8311.3368     269
2010/11/11T10:42:05       8502.4197     269
2010/11/11T10:54:06       7881.4717     269
2010/11/11T11:06:06       8168.0878     269
2010/11/11T11:18:07       8311.4064     269
2010/11/11T11:30:05       8168.1220     269
2010/11/11T11:36:05       3095.2798     269
2010/11/11T11:42:06       8836.8755     269
2010/11/11T11:54:05       9075.7303     269
2010/11/11T12:00:06       3370.4451     269
2010/11/11T12:06:06       9219.0492     269
2010/11/11T12:12:05       3485.0861     269
2010/11/11T12:18:05       9457.9058     269
2010/11/11T12:24:05       3679.9761     269
2010/11/11T12:30:06       9648.9948     269
2010/11/11T12:42:07       9553.4802     269
2010/11/11T12:54:06       10174.476     269
2010/11/11T13:30:06       10270.076     269
2010/11/11T13:54:05       10938.873     269
2010/11/11T14:06:06       11082.199     269
2010/11/11T14:18:06       11464.368     269
2010/11/11T14:42:07       11607.698     269
2010/11/11T15:30:06       5971.0873     269
2010/11/11T15:42:05       14139.564     269
2010/11/11T16:06:06       6639.8906     269
2010/11/11T16:18:06       6878.7514     269
2010/11/11T16:30:06       7356.4576     269
2010/11/11T16:42:05       7260.9345     269
2010/11/11T17:06:06       7547.5818     269
2010/11/11T18:06:06       9219.6089     269
2010/11/11T18:42:06       9410.7479     269
2010/11/10T00:00:05       2933.7344     270
2010/11/10T00:12:06       2910.8400     270
2010/11/10T00:24:06       2979.6000     270
2010/11/10T00:30:06       10027.479     270
2010/11/10T00:36:06       2979.6000     270
2010/11/10T00:48:07       3048.3600     270
2010/11/10T01:25:24       3117.1472     270
2010/11/10T01:48:06       3266.1285     270
2010/11/10T02:12:05       2956.7316     270
2010/11/10T02:24:06       3048.4132     270
2010/11/10T02:36:06       3082.7938     270
2010/11/10T02:48:06       3472.4709     270
2010/11/10T03:12:09       2933.8368     270
2010/11/10T03:24:06       3289.1061     270
2010/11/10T03:36:05       3059.9001     270
2010/11/10T03:48:06       3323.5160     270
2010/11/10T04:00:05       2761.9564     270
2010/11/10T04:12:06       3919.4568     270
2010/11/10T04:24:06       4045.5212     270
2010/11/10T04:36:05       3621.5180     270
2010/11/10T04:48:06       4114.3195     270
2010/11/10T05:00:07       4206.0035     270
2010/11/10T05:12:05       4206.0035     270
2010/11/10T05:24:06       3747.6162     270
2010/11/10T05:36:06       4377.9492     270
2010/11/10T05:48:07       3804.9192     270
2010/11/10T06:00:05       3701.7738     270
2010/11/10T06:12:05       3988.2888     270
2010/11/10T06:24:06       4733.2691     270
2010/11/10T06:36:06       3564.2777     270
2010/11/10T06:48:06       4102.9306     270
2010/11/10T07:00:05       5008.3259     270
2010/11/10T07:12:06       4240.4960     270
2010/11/10T07:24:06       4229.0352     270
2010/11/10T07:36:05       4412.4080     270
2010/11/10T07:48:06       5191.7424     270
2010/11/10T08:00:06       3942.5496     270
2010/11/10T08:12:06       4022.7759     270
2010/11/10T08:24:06       4034.2368     270
2010/11/10T08:36:05       4206.1503     270
2010/11/10T08:48:07       4343.6811     270
2010/11/10T09:12:09       4412.4850     270
2010/11/10T09:24:06       4676.0880     270
2010/11/10T09:36:05       4572.9390     270
2010/11/10T09:48:06       4630.2844     270
2010/11/10T10:36:05       5031.4668     270
2010/11/10T12:12:06       5432.6562     270
2010/11/10T14:36:05       3461.4032     270
2010/11/10T14:42:06       7975.3856     270
2010/11/10T14:48:06       3541.6344     270
2010/11/10T15:12:10       4206.4439     270
2010/11/10T15:18:06       6112.9088     270
2010/11/10T15:24:06       4275.2141     270
2010/11/10T17:18:06       6495.1016     270
2010/11/10T17:54:06       10459.090     270
2010/11/10T19:06:06       6734.0049     270
2010/11/10T19:18:07       8405.5840     270
2010/11/10T20:18:05       7641.5200     270
2010/11/10T20:42:07       11223.530     270
2010/11/10T21:18:05       7164.0000     270
2010/11/10T21:42:05       11223.647     270
2010/11/10T22:06:07       11414.736     270
2010/11/10T23:06:13       8405.9184     270
2010/11/10T23:30:05       8788.0424     270
2010/11/10T23:42:05       9026.8479     270
2010/11/11T00:06:07       9313.4535     270
2010/11/11T00:12:05       2441.5551     270
2010/11/11T00:30:06       9695.5845     270
2010/11/11T00:36:06       2498.8904     270
2010/11/11T00:42:06       9791.1280     270
2010/11/11T00:48:06       2544.7416     270
2010/11/11T00:54:06       9886.6719     270
2010/11/11T01:25:25       3163.7604     270
2010/11/11T01:30:07       10364.354     270
2010/11/11T01:36:05       2693.7815     270
2010/11/11T01:42:05       10603.186     270
2010/11/11T01:48:06       2716.7073     270
2010/11/11T01:54:07       10698.733     270
2010/11/11T02:00:06       2762.5589     270
2010/11/11T02:06:07       10937.567     270
2010/11/11T02:12:06       2808.4350     270
2010/11/11T02:18:06       11080.877     270
2010/11/11T02:24:06       2854.2870     270
2010/11/11T02:30:06       11558.525     270
2010/11/11T02:36:06       2888.6760     270
2010/11/11T02:42:05       11271.974     270
2010/11/11T02:48:06       2968.9170     270
2010/11/11T03:12:10       3083.5739     270
2010/11/11T03:18:06       12036.251     270
2010/11/11T03:24:06       3163.8156     270
2010/11/11T03:30:06       12131.802     270
2010/11/11T03:36:06       3186.7418     270
2010/11/11T03:42:05       12227.354     270
2010/11/11T03:48:06       3244.0573     270
2010/11/11T03:54:06       12418.432     270
2010/11/11T04:00:06       3347.2544     270
2010/11/11T04:06:06       12561.748     270
2010/11/11T04:12:05       3393.1072     270
2010/11/11T04:18:05       12800.591     270
2010/11/11T04:24:05       3519.2024     270
2010/11/11T04:30:06       13087.199     270
2010/11/11T04:36:07       3587.9816     270
2010/11/11T04:42:06       13230.489     270
2010/11/11T04:48:05       3714.1092     270
2010/11/11T04:54:06       13469.335     270
2010/11/11T05:00:05       3782.8890     270
2010/11/11T05:12:05       3920.4486     270
2010/11/11T05:18:06       13612.683     270
2010/11/11T05:24:06       4000.6917     270
2010/11/11T05:36:06       4149.7508     270
2010/11/11T05:42:06       13087.336     270
2010/11/11T05:48:05       4298.7750     270
2010/11/11T05:54:06       13994.881     270
2010/11/11T06:00:06       4470.7260     270
2010/11/11T06:12:06       4539.5064     270
2010/11/11T06:18:06       14663.640     270
2010/11/11T06:24:06       4699.9940     270
2010/11/11T06:36:06       4505.1555     270
2010/11/11T06:48:06       4436.3745     270
2010/11/11T07:00:05       4023.6885     270
2010/11/11T07:12:06       4275.8855     270
2010/11/11T07:24:06       4952.2752     270
2010/11/11T07:36:05       4470.8040     270
2010/11/11T07:48:05       3782.9880     270
2010/11/11T07:54:06       5922.8724     270
2010/11/11T08:00:06       3863.2332     270
2010/11/11T08:06:07       6066.1804     270
2010/11/11T08:18:06       6305.0196     270
2010/11/11T08:24:07       4230.1053     270
2010/11/11T08:30:05       6448.3290     270
2010/11/11T08:36:05       4402.0608     270
2010/11/11T08:42:06       6782.7010     270
2010/11/11T08:48:06       4596.9437     270
2010/11/11T09:06:06       7021.5579     270
2010/11/11T09:18:06       7308.1674     270
2010/11/11T09:30:06       6496.1624     270
2010/11/11T09:42:05       7785.8580     270
2010/11/11T09:54:06       6926.0700     270
2010/11/11T10:06:06       8168.0031     270
2010/11/11T10:18:05       7308.2286     270
2010/11/11T10:30:05       8597.9340     270
2010/11/11T10:42:05       7833.6896     270
2010/11/11T10:54:06       7977.0055     270
2010/11/11T11:06:06       8215.8552     270
2010/11/11T11:18:07       8502.4726     270
2010/11/11T11:30:05       9839.9608     270
2010/11/11T11:36:05       5227.5840     270
2010/11/11T11:42:06       9792.2145     270
2010/11/11T11:54:05       9219.0310     270
2010/11/11T12:06:06       9505.6529     270
2010/11/11T12:12:05       3553.8710     270
2010/11/11T12:18:05       9601.2072     270
2010/11/11T12:30:06       9983.3657     270
2010/11/11T12:36:06       3748.7934     270
2010/11/11T12:42:07       9744.5496     270
2010/11/11T12:54:06       10222.245     270
2010/11/11T13:25:25       4379.3626     270
2010/11/11T13:30:06       10795.523     270
2010/11/11T13:42:06       10986.617     270
2010/11/11T13:54:05       11082.176     270
2010/11/11T14:06:06       11512.112     270
2010/11/11T14:18:06       12085.355     270
2010/11/11T14:42:07       12324.221     270
2010/11/11T15:06:06       8550.5615     270
2010/11/11T15:30:06       12610.937     270
2010/11/11T15:42:05       6353.2504     270
2010/11/11T15:54:06       6687.6460     270
2010/11/11T16:06:06       6783.1980     270
2010/11/11T16:18:06       7117.5959     270
2010/11/11T16:30:06       7356.4568     270
2010/11/11T16:42:05       6878.7792     270
2010/11/11T16:54:06       7547.5652     270
2010/11/11T17:06:06       7452.0420     270
2010/11/11T17:18:05       7595.3664     270
2010/11/11T17:42:05       8216.4056     270
2010/11/11T17:54:06       9124.0509     270
2010/11/11T18:06:06       9219.6100     270
2010/11/11T18:42:06       9362.9788     270
2010/11/11T20:18:05       10939.559     270
2010/11/11T20:30:06       10891.811     270
2010/11/11T20:42:07       11226.232     270
2010/11/10T00:00:05       2991.0341     271
2010/11/10T00:12:06       3036.9002     271
2010/11/10T00:30:06       8738.2307     271
2010/11/10T00:48:07       3151.5002     271
2010/11/10T01:25:24       3208.8278     271
2010/11/10T01:36:05       2853.5651     271
2010/11/10T01:48:06       3334.8892     271
2010/11/10T02:00:06       2956.7315     271
2010/11/10T02:12:05       3071.3334     271
2010/11/10T02:24:06       3426.5999     271
2010/11/10T02:36:06       2933.8111     271
2010/11/10T02:48:06       3231.8044     271
2010/11/10T03:12:09       3071.3602     271
2010/11/10T03:24:06       3082.8209     271
2010/11/10T03:36:05       3415.1691     271
2010/11/10T03:48:06       3747.5508     271
2010/11/10T04:00:05       3598.5653     271
2010/11/10T04:12:06       4034.0611     271
2010/11/10T04:24:06       4079.9026     271
2010/11/10T04:36:05       3655.8995     271
2010/11/10T04:48:06       3025.5718     271
2010/11/10T05:00:07       4297.6873     271
2010/11/10T05:12:05       3621.5177     271
2010/11/10T05:36:06       3908.0645     271
2010/11/10T05:48:07       3965.3679     271
2010/11/10T06:00:05       4045.5917     271
2010/11/10T06:12:05       4034.1315     271
2010/11/10T06:24:06       4091.4698     271
2010/11/10T06:36:06       3621.5809     271
2010/11/10T06:48:06       3678.8847     271
2010/11/10T07:00:05       5042.7080     271
2010/11/10T07:12:06       4309.2610     271
2010/11/10T07:24:06       3793.5248     271
2010/11/10T07:36:05       4492.6337     271
2010/11/10T07:48:06       4561.3985     271
2010/11/10T08:00:06       4114.4630     271
2010/11/10T08:12:06       4137.3848     271
2010/11/10T08:24:06       5134.4831     271
2010/11/10T08:36:05       4297.8373     271
2010/11/10T08:48:07       4251.9937     271
2010/11/10T09:24:06       4710.4707     271
2010/11/10T09:48:06       4687.5896     271
2010/11/10T10:06:06       7401.9624     271
2010/11/10T10:24:07       4022.8460     271
2010/11/10T10:36:05       5077.3119     271
2010/11/10T14:42:06       8070.8984     271
2010/11/10T14:48:06       3816.7128     271
2010/11/10T15:12:10       4114.7502     271
2010/11/10T15:18:06       10172.261     271
2010/11/10T15:24:06       4263.7526     271
2010/11/10T15:54:05       6686.0370     271
2010/11/10T16:00:05       4687.8759     271
2010/11/10T17:18:06       6590.6189     271
2010/11/10T18:06:07       5969.7998     271
2010/11/10T18:42:05       6304.1495     271
2010/11/10T18:54:06       6399.6803     271
2010/11/10T19:06:06       6590.7293     271
2010/11/10T19:18:07       6925.0545     271
2010/11/10T19:30:06       7020.5872     271
2010/11/10T19:54:06       7402.6909     271
2010/11/10T20:18:05       7641.5207     271
2010/11/10T20:42:07       12656.321     271
2010/11/10T21:18:05       10793.760     271
2010/11/10T21:42:05       11271.407     271
2010/11/10T21:54:06       7689.4076     271
2010/11/10T22:06:07       10889.371     271
2010/11/10T22:18:06       7976.0027     271
2010/11/10T23:06:13       8405.9189     271
2010/11/10T23:42:05       9074.6094     271
2010/11/11T00:06:07       9265.6925     271
2010/11/11T00:18:06       9456.7574     271
2010/11/11T00:30:06       9647.8232     271
2010/11/11T00:42:06       9791.1267     271
2010/11/11T00:48:06       2636.4440     271
2010/11/11T00:54:06       9886.6706     271
2010/11/11T01:25:25       2796.9475     271
2010/11/11T01:36:05       2819.8733     271
2010/11/11T01:42:05       11892.764     271
2010/11/11T01:48:06       2831.3365     271
2010/11/11T01:54:07       10698.733     271
2010/11/11T02:00:06       2854.2623     271
2010/11/11T02:06:07       10937.568     271
2010/11/11T02:12:06       2877.2132     271
2010/11/11T02:18:06       11033.116     271
2010/11/11T02:24:06       2945.9912     271
2010/11/11T02:36:06       3003.3058     271
2010/11/11T02:48:06       3060.6212     271
2010/11/11T03:06:06       11845.174     271
2010/11/11T03:12:10       3163.8154     271
2010/11/11T03:18:06       11892.963     271
2010/11/11T03:24:06       3289.9098     271
2010/11/11T03:30:06       11988.514     271
2010/11/11T03:36:06       3289.9098     271
2010/11/11T03:42:05       13946.824     271
2010/11/11T03:48:06       3381.6146     271
2010/11/11T03:54:06       12322.905     271
2010/11/11T04:00:06       3450.4233     271
2010/11/11T04:06:06       12561.749     271
2010/11/11T04:12:05       3507.7389     271
2010/11/11T04:18:05       12800.590     271
2010/11/11T04:24:05       3610.9080     271
2010/11/11T04:30:06       14233.522     271
2010/11/11T04:36:07       3748.4664     271
2010/11/11T04:42:06       13182.725     271
2010/11/11T04:48:05       3782.8893     271
2010/11/11T04:54:06       13421.572     271
2010/11/11T05:00:05       3943.3755     271
2010/11/11T05:12:05       4092.3980     271
2010/11/11T05:24:06       4184.1044     271
2010/11/11T05:36:06       4344.6284     271
2010/11/11T05:42:06       14424.727     271
2010/11/11T05:48:05       4413.4088     271
2010/11/11T06:00:06       4562.4333     271
2010/11/11T06:12:06       4768.7744     271
2010/11/11T06:18:06       14472.583     271
2010/11/11T06:24:06       4814.6280     271
2010/11/11T06:36:06       4608.3271     271
2010/11/11T06:48:06       5021.0130     271
2010/11/11T07:00:05       3943.4443     271
2010/11/11T07:12:06       4287.3492     271
2010/11/11T07:36:05       5353.5014     271
2010/11/11T07:48:05       5445.2102     271
2010/11/11T08:00:06       4058.1147     271
2010/11/11T08:06:07       6209.4771     271
2010/11/11T08:18:06       6448.3151     271
2010/11/11T08:24:07       4310.3514     271
2010/11/11T08:30:05       6639.3902     271
2010/11/11T08:42:06       6925.9970     271
2010/11/11T09:06:06       7355.9186     271
2010/11/11T09:12:09       5754.8274     271
2010/11/11T09:18:06       7499.2300     271
2010/11/11T09:30:06       7690.3092     271
2010/11/11T09:42:05       7929.1567     271
2010/11/11T09:54:06       7355.9648     271
2010/11/11T10:06:06       8693.4306     271
2010/11/11T10:18:05       7785.8898     271
2010/11/11T10:30:05       7642.6087     271
2010/11/11T10:42:05       8980.0836     271
2010/11/11T10:54:06       8072.5377     271
2010/11/11T11:06:06       8359.1541     271
2010/11/11T11:18:07       8741.3051     271
2010/11/11T11:30:05       10174.327     271
2010/11/11T11:42:06       10317.650     271
2010/11/11T11:54:05       9362.3323     271
2010/11/11T12:00:06       3037.9867     271
2010/11/11T12:06:06       10699.830     271
2010/11/11T12:18:05       9792.2747     271
2010/11/11T12:30:06       10174.433     271
2010/11/11T12:36:06       3427.7959     271
2010/11/11T12:42:07       10269.990     271
2010/11/11T12:48:06       4069.7909     271
2010/11/11T12:54:06       11846.340     271
2010/11/11T13:25:25       4608.6487     271
2010/11/11T13:30:06       12515.163     271
2010/11/11T13:36:06       4734.7556     271
2010/11/11T13:42:06       11464.296     271
2010/11/11T13:54:05       11177.712     271
2010/11/11T14:00:05       5181.8635     271
2010/11/11T14:06:06       11846.488     271
2010/11/11T14:18:06       13184.022     271
2010/11/11T14:24:06       5663.4134     271
2010/11/11T14:30:06       13852.806     271
2010/11/11T14:42:07       10843.405     271
2010/11/11T15:18:06       6066.6119     271
2010/11/11T15:30:06       13327.468     271
2010/11/11T15:54:06       14139.593     271
2010/11/11T16:06:06       7069.8129     271
2010/11/11T16:18:06       7308.6717     271
2010/11/11T16:30:06       8789.5332     271
2010/11/11T16:42:05       7690.8566     271
2010/11/11T16:54:06       7165.4109     271
2010/11/11T17:06:06       8216.3546     271
2010/11/11T17:18:05       9410.6100     271
2010/11/11T17:30:06       8216.3890     271
2010/11/11T17:42:05       8885.1832     271
2010/11/11T17:54:06       9840.5995     271
2010/11/11T18:06:06       9267.3803     271
2010/11/11T18:30:05       9410.7282     271
2010/11/11T18:42:06       9410.7479     271
2010/11/11T18:54:07       9315.2268     271
2010/11/11T19:18:05       9984.0332     271
2010/11/11T19:30:06       10079.595     271
2010/11/11T19:42:07       10652.867     271
2010/11/11T20:06:07       10748.454     271
2010/11/11T21:18:05       11847.332     271
2010/11/10T00:00:05       2887.8949     272
2010/11/10T00:12:06       2326.3801     272
2010/11/10T00:30:06       8403.9813     272
2010/11/10T00:36:06       3082.7399     272
2010/11/10T01:25:24       2807.7247     272
2010/11/10T01:36:05       2441.0012     272
2010/11/10T01:48:06       2624.3626     272
2010/11/10T02:00:06       2693.1473     272
2010/11/10T02:12:05       2807.7492     272
2010/11/10T02:24:06       3185.9354     272
2010/11/10T02:36:06       3014.0326     272
2010/11/10T02:48:06       3025.5191     272
2010/11/10T03:12:09       3128.6617     272
2010/11/10T03:24:06       3185.9632     272
2010/11/10T03:36:05       3415.1696     272
2010/11/10T03:48:06       3885.0759     272
2010/11/10T04:00:05       3346.4371     272
2010/11/10T04:12:06       3690.2486     272
2010/11/10T04:24:06       3804.8525     272
2010/11/10T04:36:05       3655.8994     272
2010/11/10T04:48:06       3885.1098     272
2010/11/10T05:00:07       3770.5043     272
2010/11/10T05:12:05       3163.0978     272
2010/11/10T05:24:06       3243.3495     272
2010/11/10T05:36:06       3426.7196     272
2010/11/10T05:48:07       3449.6407     272
2010/11/10T06:00:05       3953.9072     272
2010/11/10T06:12:05       3587.1678     272
2010/11/10T06:24:06       4125.8520     272
2010/11/10T06:36:06       3667.4239     272
2010/11/10T06:48:06       3804.9521     272
2010/11/10T07:00:05       3690.3452     272
2010/11/10T07:12:06       3266.3283     272
2010/11/10T07:24:06       3839.3677     272
2010/11/10T07:36:05       3953.9762     272
2010/11/10T07:48:06       4022.7409     272
2010/11/10T08:00:06       4240.5329     272
2010/11/10T08:24:06       4091.5414     272
2010/11/10T08:36:05       4194.6893     272
2010/11/10T08:48:07       4332.2200     272
2010/11/10T09:12:09       4550.0172     272
2010/11/10T09:24:06       3724.8248     272
2010/11/10T09:36:05       4653.1661     272
2010/11/10T09:48:06       3862.3910     272
2010/11/10T14:00:06       3140.4782     272
2010/11/10T14:12:06       3220.7093     272
2010/11/10T14:24:07       3495.7881     272
2010/11/10T14:30:06       5921.8296     272
2010/11/10T14:36:05       3690.6350     272
2010/11/10T14:48:06       3472.8649     272
2010/11/10T15:12:10       4000.1335     272
2010/11/10T15:24:06       4194.9821     272
2010/11/10T15:36:06       4298.1373     272
2010/11/10T15:48:05       4470.1023     272
2010/11/10T15:54:05       6686.0369     272
2010/11/10T16:00:05       4619.1056     272
2010/11/10T16:18:05       5874.1837     272
2010/11/10T16:54:06       7020.4118     272
2010/11/10T17:06:06       6304.0573     272
2010/11/10T17:30:06       7689.0699     272
2010/11/10T17:54:06       6447.3851     272
2010/11/10T18:06:07       6686.1769     272
2010/11/10T18:18:05       5922.0528     272
2010/11/10T18:42:05       6160.8708     272
2010/11/10T18:54:06       6351.9217     272
2010/11/10T19:06:06       6542.9704     272
2010/11/10T19:18:07       6829.5376     272
2010/11/10T19:42:06       9122.0082     272
2010/11/10T19:54:06       7068.3768     272
2010/11/10T20:06:06       9360.8430     272
2010/11/10T20:18:05       10316.051     272
2010/11/10T20:30:06       9838.4776     272
2010/11/10T20:42:07       10411.614     272
2010/11/10T21:18:05       13516.079     272
2010/11/10T21:30:06       7164.0153     272
2010/11/10T21:42:05       7402.8310     272
2010/11/10T21:54:06       7546.1272     272
2010/11/10T22:06:07       11510.257     272
2010/11/10T23:06:13       8358.1564     272
2010/11/10T23:18:07       8788.0253     272
2010/11/10T23:30:05       8740.2826     272
2010/11/10T23:42:05       9026.8489     272
2010/11/11T00:06:07       9265.6929     272
2010/11/11T00:18:06       10459.746     272
2010/11/11T00:30:06       11080.667     272
2010/11/11T00:42:06       9743.3666     272
2010/11/11T00:48:06       2647.9065     272
2010/11/11T00:54:06       10937.428     272
2010/11/11T01:25:25       2808.4107     272
2010/11/11T01:30:07       10316.591     272
2010/11/11T01:36:05       2888.6509     272
2010/11/11T01:42:05       10555.423     272
2010/11/11T01:48:06       2980.3540     272
2010/11/11T01:54:07       10459.921     272
2010/11/11T02:00:06       2968.8911     272
2010/11/11T02:06:07       10794.279     272
2010/11/11T02:12:06       3037.6949     272
2010/11/11T02:18:06       10937.588     272
2010/11/11T02:24:06       3060.6209     272
2010/11/11T02:30:06       11080.899     272
2010/11/11T02:36:06       3175.2508     272
2010/11/11T02:42:05       11224.212     272
2010/11/11T02:48:06       3221.1027     272
2010/11/11T03:06:06       11654.124     272
2010/11/11T03:12:10       3266.9838     272
2010/11/11T03:18:06       11845.200     272
2010/11/11T03:24:06       3404.5409     272
2010/11/11T03:30:06       11988.513     272
2010/11/11T03:36:06       3393.0778     272
2010/11/11T03:42:05       11940.775     272
2010/11/11T03:48:06       3496.2456     272
2010/11/11T03:54:06       12322.906     272
2010/11/11T04:00:06       3656.7607     272
2010/11/11T04:06:06       12466.221     272
2010/11/11T04:12:05       3633.8343     272
2010/11/11T04:18:05       14233.494     272
2010/11/11T04:24:05       3702.6134     272
2010/11/11T04:36:07       3863.0987     272
2010/11/11T04:42:06       14329.051     272
2010/11/11T04:48:05       3874.5957     272
2010/11/11T04:54:06       13278.280     272
2010/11/11T05:00:05       3989.2286     272
2010/11/11T05:12:05       4218.4943     272
2010/11/11T05:18:06       13469.390     272
2010/11/11T05:24:06       4218.4943     272
2010/11/11T05:36:06       4413.4087     272
2010/11/11T05:42:06       14615.784     272
2010/11/11T05:48:05       4585.3602     272
2010/11/11T06:00:06       4757.3110     272
2010/11/11T06:12:06       4963.6520     272
2010/11/11T06:18:06       14424.819     272
2010/11/11T06:24:06       4516.5799     272
2010/11/11T06:30:05       16192.133     272
2010/11/11T06:36:06       5330.5275     272
2010/11/11T06:48:06       4860.5239     272
2010/11/11T07:00:05       4952.2318     272
2010/11/11T07:12:06       4310.2758     272
2010/11/11T07:24:06       5284.7197     272
2010/11/11T07:30:06       6113.9059     272
2010/11/11T07:36:05       5468.1370     272
2010/11/11T07:48:05       5491.0642     272
2010/11/11T08:00:06       3874.6971     272
2010/11/11T08:18:06       7355.8563     272
2010/11/11T08:30:05       5970.6738     272
2010/11/11T08:36:05       5215.9837     272
2010/11/11T08:42:06       7117.0598     272
2010/11/11T09:18:06       6448.3841     272
2010/11/11T09:30:06       7976.9046     272
2010/11/11T09:42:05       8072.4532     272
2010/11/11T09:54:06       8359.0489     272
2010/11/11T10:06:06       8836.7298     272
2010/11/11T10:18:05       9027.8128     272
2010/11/11T10:30:05       7881.4390     272
2010/11/11T10:42:05       7547.0910     272
2010/11/11T10:54:06       9648.8333     272
2010/11/11T11:06:06       9935.4528     272
2010/11/11T11:18:07       8741.3074     272
2010/11/11T11:30:05       10413.162     272
2010/11/11T11:42:06       10699.785     272
2010/11/11T11:54:05       11034.176     272
2010/11/11T12:06:06       11225.270     272
2010/11/11T12:18:05       11416.362     272
2010/11/11T12:30:06       9792.2967     272
2010/11/11T12:42:07       10269.991     272
2010/11/11T12:54:06       12132.945     272
2010/11/11T13:25:25       4620.1131     272
2010/11/11T13:36:06       4780.6131     272
2010/11/11T13:42:06       13327.243     272
2010/11/11T13:54:05       12992.895     272
2010/11/11T14:18:06       12276.428     272
2010/11/11T14:36:06       5789.5222     272
2010/11/11T14:42:07       13613.967     272
2010/11/11T15:06:06       6496.5171     272
2010/11/11T15:18:06       6735.3734     272
2010/11/11T15:30:06       12372.093     272
2010/11/11T15:42:05       7117.5515     272
2010/11/11T15:54:06       7356.4107     272
2010/11/11T16:06:06       7595.2708     272
2010/11/11T16:12:07       5548.8662     272
2010/11/11T16:18:06       7929.6700     272
2010/11/11T16:30:06       8980.6107     272
2010/11/11T16:42:05       8264.0879     272
2010/11/11T16:54:06       8646.2600     272
2010/11/11T17:06:06       8741.8198     272
2010/11/11T17:18:05       8837.3773     272
2010/11/11T17:30:06       9649.4797     272
2010/11/11T17:42:05       9506.1907     272
2010/11/11T17:54:06       9792.8297     272
2010/11/11T18:06:06       9362.9206     272
2010/11/11T18:18:06       10127.261     272
2010/11/11T18:30:05       10222.822     272
2010/11/11T18:42:06       9458.5199     272
2010/11/11T18:54:07       9219.6880     272
2010/11/11T19:06:05       9028.6255     272
2010/11/11T19:18:05       10461.739     272
2010/11/11T19:30:06       9888.5142     272
2010/11/11T19:42:07       10652.865     272
2010/11/11T19:54:06       11799.388     272
2010/11/11T20:06:07       10557.368     272
2010/11/11T20:18:05       10414.077     272
2010/11/11T20:30:06       10748.497     272
2010/11/11T21:18:05       11847.333     272
2010/11/10T00:00:05       2372.1993     273
2010/11/10T00:12:06       3059.8201     273
2010/11/10T00:48:07       3197.3397     273
2010/11/10T01:25:24       2647.2830     273
2010/11/10T01:36:05       2704.5836     273
2010/11/10T01:48:06       2750.4239     273
2010/11/10T02:00:06       3094.2544     273
2010/11/10T02:12:05       2865.0503     273
2010/11/10T02:24:06       2922.3508     273
2010/11/10T02:36:06       2979.6520     273
2010/11/10T02:48:06       3048.4396     273
2010/11/10T03:12:09       3300.5662     273
2010/11/10T03:24:06       3380.7884     273
2010/11/10T03:36:05       3300.5662     273
2010/11/10T03:48:06       3552.7237     273
2010/11/10T04:00:05       3415.1994     273
2010/11/10T04:12:06       3701.7089     273
2010/11/10T04:24:06       3506.8823     273
2010/11/10T04:36:05       4630.0422     273
2010/11/10T04:48:06       3873.6493     273
2010/11/10T05:00:07       4366.4504     273
2010/11/10T05:12:05       3220.4009     273
2010/11/10T05:24:06       3300.6526     273
2010/11/10T05:36:06       3976.8285     273
2010/11/10T05:48:07       3506.9435     273
2010/11/10T06:00:05       4125.8162     273
2010/11/10T06:12:05       4125.8162     273
2010/11/10T06:24:06       3529.8954     273
2010/11/10T06:36:06       3575.7381     273
2010/11/10T06:48:06       3621.5814     273
2010/11/10T07:00:05       3678.8845     273
2010/11/10T07:12:06       3747.6818     273
2010/11/10T07:36:05       3885.2111     273
2010/11/10T07:48:06       4057.1229     273
2010/11/10T08:00:06       4263.4547     273
2010/11/10T08:12:06       3575.8005     273
2010/11/10T08:24:06       4263.4547     273
2010/11/10T08:36:05       4274.9159     273
2010/11/10T08:48:07       3850.8627     273
2010/11/10T09:12:09       4527.0952     273
2010/11/10T09:24:06       4756.3152     273
2010/11/10T09:36:05       3827.9737     273
2010/11/10T09:48:06       3896.7742     273
2010/11/10T10:24:07       5042.8837     273
2010/11/10T12:30:06       6160.4839     273
2010/11/10T13:48:05       3197.7582     273
2010/11/10T14:00:06       3323.8637     273
2010/11/10T14:12:06       3197.7861     273
2010/11/10T14:24:07       3484.3264     273
2010/11/10T14:36:05       3690.6353     273
2010/11/10T14:42:06       7211.2753     273
2010/11/10T14:48:06       3793.7897     273
2010/11/10T15:06:07       6256.1683     273
2010/11/10T15:12:10       3977.2102     273
2010/11/10T15:18:06       9981.2334     273
2010/11/10T15:24:06       4126.2122     273
2010/11/10T15:36:06       4252.2909     273
2010/11/10T15:48:05       4389.8692     273
2010/11/10T15:54:05       6733.7934     273
2010/11/10T16:00:05       4515.9490     273
2010/11/10T16:12:07       4642.0288     273
2010/11/10T16:24:06       4813.9557     273
2010/11/10T16:30:07       6781.5946     273
2010/11/10T16:54:06       7068.1696     273
2010/11/10T17:06:06       7306.9752     273
2010/11/10T17:18:06       6686.1326     273
2010/11/10T17:24:06       5559.0215     273
2010/11/10T17:30:06       7689.0703     273
2010/11/10T17:42:06       6399.6116     273
2010/11/10T17:54:06       6542.9013     273
2010/11/10T18:06:07       6733.9344     273
2010/11/10T18:18:05       6829.4652     273
2010/11/10T18:30:05       7068.2732     273
2010/11/10T18:42:05       6065.3538     273
2010/11/10T18:54:06       6256.4041     273
2010/11/10T19:06:06       6447.4523     273
2010/11/10T19:18:07       8883.1752     273
2010/11/10T19:30:06       9265.2655     273
2010/11/10T19:42:06       9169.7668     273
2010/11/10T19:54:06       12178.621     273
2010/11/10T20:06:06       9886.1956     273
2010/11/10T20:18:05       10363.813     273
2010/11/10T20:30:06       10459.353     273
2010/11/10T20:42:07       10507.133     273
2010/11/10T21:18:05       13611.601     273
2010/11/10T21:30:06       8644.5784     273
2010/11/10T21:42:05       7402.8319     273
2010/11/10T21:54:06       7498.3678     273
2010/11/10T22:06:07       11605.778     273
2010/11/10T22:18:06       7784.9614     273
2010/11/10T23:06:13       8358.1587     273
2010/11/10T23:18:07       11988.011     273
2010/11/10T23:30:05       8740.2813     273
2010/11/10T23:42:05       9408.9378     273
2010/11/11T00:06:07       10985.100     273
2010/11/11T00:18:06       10364.225     273
2010/11/11T00:30:06       10459.769     273
2010/11/11T00:42:06       10603.074     273
2010/11/11T01:25:25       2980.3540     273
2010/11/11T01:36:05       3037.6687     273
2010/11/11T01:42:05       10459.901     273
2010/11/11T01:48:06       3037.6687     273
2010/11/11T02:00:06       3129.3716     273
2010/11/11T02:06:07       12083.861     273
2010/11/11T02:12:06       3095.0104     273
2010/11/11T02:18:06       10937.589     273
2010/11/11T02:24:06       3198.1767     273
2010/11/11T02:30:06       12466.014     273
2010/11/11T02:36:06       3221.1034     273
2010/11/11T02:48:06       3358.6589     273
2010/11/11T03:06:06       11558.597     273
2010/11/11T03:12:10       3507.7085     273
2010/11/11T03:18:06       11749.672     273
2010/11/11T03:24:06       3530.6346     273
2010/11/11T03:30:06       11797.461     273
2010/11/11T03:42:05       12179.590     273
2010/11/11T03:48:06       3519.1719     273
2010/11/11T03:54:06       12275.141     273
2010/11/11T04:00:06       3794.3193     273
2010/11/11T04:06:06       12466.222     273
2010/11/11T04:12:05       3714.0768     273
2010/11/11T04:24:05       3931.8773     273
2010/11/11T04:30:06       12848.382     273
2010/11/11T04:36:07       3954.8037     273
2010/11/11T04:42:06       12896.147     273
2010/11/11T04:48:05       4069.4716     273
2010/11/11T04:54:06       13087.227     273
2010/11/11T05:00:05       4138.2512     273
2010/11/11T05:12:05       4356.0543     273
2010/11/11T05:24:06       4333.1278     273
2010/11/11T05:30:06       13517.185     273
2010/11/11T05:36:06       4482.1897     273
2010/11/11T05:48:05       4665.6036     273
2010/11/11T06:00:06       4998.0423     273
2010/11/11T06:06:05       14281.495     273
2010/11/11T06:12:06       4493.6527     273
2010/11/11T06:24:06       3702.6779     273
2010/11/11T06:36:06       4734.4258     273
2010/11/11T06:48:06       4940.7682     273
2010/11/11T07:00:05       4126.8602     273
2010/11/11T07:12:06       4711.4988     273
2010/11/11T07:24:06       5399.3554     273
2010/11/11T07:36:05       4333.2412     273
2010/11/11T08:00:06       4172.7505     273
2010/11/11T08:18:06       7164.7952     273
2010/11/11T08:24:07       4447.9156     273
2010/11/11T08:36:05       4723.0444     273
2010/11/11T08:42:06       7690.2456     273
2010/11/11T09:12:09       4321.8526     273
2010/11/11T09:18:06       6878.2762     273
2010/11/11T09:30:06       6926.0548     273
2010/11/11T09:42:05       7355.9637     273
2010/11/11T09:54:06       7117.1328     273
2010/11/11T10:06:06       9171.0916     273
2010/11/11T10:18:05       7833.6579     273
2010/11/11T10:30:05       7929.2067     273
2010/11/11T10:42:05       9601.0470     273
2010/11/11T10:54:06       9935.4330     273
2010/11/11T11:06:06       10078.752     273
2010/11/11T11:18:07       8980.1405     273
2010/11/11T11:30:05       10604.229     273
2010/11/11T11:42:06       7642.7029     273
2010/11/11T12:06:06       9744.4871     273
2010/11/11T12:18:05       11559.662     273
2010/11/11T12:30:06       10461.040     273
2010/11/11T12:54:06       12419.550     273
2010/11/11T13:25:25       4723.2916     273
2010/11/11T13:42:06       13422.781     273
2010/11/11T13:54:05       12610.751     273
2010/11/11T14:36:06       4654.5466     273
2010/11/11T14:42:07       11273.319     273
2010/11/11T15:06:06       6639.8217     273
2010/11/11T15:18:06       6878.6794     273
2010/11/11T15:54:06       6448.8023     273
2010/11/11T16:06:06       6592.1208     273
2010/11/11T16:30:06       8168.5320     273
2010/11/11T16:42:05       7738.6281     273
2010/11/11T16:54:06       8073.0277     273
2010/11/11T17:06:06       8264.1250     273
2010/11/11T17:18:05       8502.9881     273
2010/11/11T17:30:06       8789.6262     273
2010/11/11T17:42:05       9124.0308     273
2010/11/11T17:54:06       9410.6714     273
2010/11/11T18:06:06       8980.7609     273
2010/11/11T18:18:06       7786.5262     273
2010/11/11T18:30:05       10031.743     273
2010/11/11T18:42:06       8120.9513     273
2010/11/11T18:54:07       10509.487     273
2010/11/11T19:06:05       10700.591     273
2010/11/11T19:18:05       8789.7734     273
2010/11/11T19:30:06       9028.6426     273
2010/11/11T19:42:07       9171.9748     273
2010/11/11T19:54:06       9793.0141     273
2010/11/11T20:06:07       12277.120     273
2010/11/11T20:18:05       12133.835     273
2010/11/11T20:30:06       12181.630     273
2010/11/11T20:42:07       12754.911     273
2010/11/11T21:18:05       13376.020     273
2010/11/11T21:30:06       11560.727     273
2010/11/11T21:42:06       13280.533     273
2010/11/10T01:25:24       2819.1846     274
2010/11/10T01:36:05       2887.9455     274
2010/11/10T01:48:06       2865.0248     274
2010/11/10T02:00:06       3094.2539     274
2010/11/10T02:12:05       3036.9532     274
2010/11/10T02:24:06       2979.6518     274
2010/11/10T02:36:06       3059.8735     274
2010/11/10T02:48:06       3151.5828     274
2010/11/10T03:12:09       3323.4870     274
2010/11/10T03:24:06       3266.1852     274
2010/11/10T03:36:05       3518.3118     274
2010/11/10T03:48:06       3575.6449     274
2010/11/10T04:00:05       3529.8035     274
2010/11/10T04:12:06       3575.6449     274
2010/11/10T04:24:06       3094.3079     274
2010/11/10T04:36:05       3724.6624     274
2010/11/10T04:48:06       3174.5587     274
2010/11/10T05:00:07       3289.1637     274
2010/11/10T05:12:05       3839.2675     274
2010/11/10T05:24:06       3346.4951     274
2010/11/10T05:36:06       3461.1012     274
2010/11/10T05:48:07       3529.8651     274
2010/11/10T06:00:05       3495.4828     274
2010/11/10T06:12:05       3655.9317     274
2010/11/10T06:24:06       3701.8062     274
2010/11/10T06:36:06       3633.0417     274
2010/11/10T06:48:06       3782.0314     274
2010/11/10T07:00:05       3804.9526     274
2010/11/10T07:12:06       3850.8288     274
2010/11/10T07:24:06       3896.6717     274
2010/11/10T07:48:06       4091.5057     274
2010/11/10T08:00:06       3323.6610     274
2010/11/10T08:24:06       4263.4546     274
2010/11/10T08:36:05       4366.6029     274
2010/11/10T08:48:07       4458.2902     274
2010/11/10T09:24:06       4206.1871     274
2010/11/10T12:30:06       6160.4867     274
2010/11/10T12:36:06       3495.7268     274
2010/11/10T12:54:06       6447.0463     274
2010/11/10T13:36:06       3346.7579     274
2010/11/10T13:42:06       6351.5881     274
2010/11/10T13:48:05       3255.0657     274
2010/11/10T13:54:06       6876.9219     274
2010/11/10T14:00:06       3300.9410     274
2010/11/10T14:12:06       3323.8640     274
2010/11/10T14:18:06       6685.9255     274
2010/11/10T14:24:07       3427.0186     274
2010/11/10T14:36:05       3644.7885     274
2010/11/10T14:42:06       7020.2492     274
2010/11/10T14:48:06       3713.5584     274
2010/11/10T15:12:10       3931.3633     274
2010/11/10T15:18:06       7593.3784     274
2010/11/10T15:24:06       4091.8270     274
2010/11/10T15:30:06       6590.4927     274
2010/11/10T15:36:06       4217.9057     274
2010/11/10T15:48:05       4309.6371     274
2010/11/10T15:54:05       6781.5516     274
2010/11/10T16:00:05       4435.7169     274
2010/11/10T16:06:06       6733.8085     274
2010/11/10T16:12:07       4596.1819     274
2010/11/10T16:18:05       6447.2758     274
2010/11/10T16:24:06       4779.5704     274
2010/11/10T16:30:07       7115.8964     274
2010/11/10T16:36:06       4447.2174     274
2010/11/10T16:42:05       7068.1538     274
2010/11/10T16:48:06       4963.0029     274
2010/11/10T16:54:06       7259.2019     274
2010/11/10T17:00:06       5215.1647     274
2010/11/10T17:06:06       7354.7327     274
2010/11/10T17:12:06       5329.7838     274
2010/11/10T17:18:06       6686.1355     274
2010/11/10T17:24:06       5455.8647     274
2010/11/10T17:30:06       6399.5988     274
2010/11/10T17:36:05       5685.1517     274
2010/11/10T17:42:06       6447.3703     274
2010/11/10T17:54:06       7116.0007     274
2010/11/10T18:06:07       6733.9354     274
2010/11/10T18:12:05       3415.6762     274
2010/11/10T18:18:05       6829.4661     274
2010/11/10T18:30:05       7116.0305     274
2010/11/10T18:36:06       3920.0385     274
2010/11/10T18:54:06       7545.8901     274
2010/11/10T19:06:06       8835.3979     274
2010/11/10T19:18:07       8166.7881     274
2010/11/10T19:30:06       9360.7849     274
2010/11/10T19:42:06       9122.0070     274
2010/11/10T19:54:06       7545.9691     274
2010/11/10T20:06:06       10029.475     274
2010/11/10T20:18:05       9504.1411     274
2010/11/10T20:30:06       12942.851     274
2010/11/10T20:42:07       10172.816     274
2010/11/10T21:18:05       11605.681     274
2010/11/10T21:30:06       11701.225     274
2010/11/10T21:42:05       7259.5515     274
2010/11/10T21:54:06       8692.3738     274
2010/11/10T22:06:07       11510.258     274
2010/11/10T22:18:06       7737.1996     274
2010/11/10T22:30:06       11175.981     274
2010/11/10T23:06:13       8310.3979     274
2010/11/10T23:18:07       9026.8293     274
2010/11/10T23:30:05       10411.918     274
2010/11/10T23:42:05       9695.5029     274
2010/11/11T00:06:07       11510.475     274
2010/11/11T00:18:06       9217.9495     274
2010/11/11T00:30:06       10364.244     274
2010/11/11T00:42:06       10268.743     274
2010/11/11T00:48:06       2819.8488     274
2010/11/11T00:54:06       9600.1018     274
2010/11/11T01:25:25       2923.0396     274
2010/11/11T01:30:07       10268.829     274
2010/11/11T01:36:05       2338.4315     274
2010/11/11T01:42:05       10412.136     274
2010/11/11T01:48:06       2372.8206     274
2010/11/11T01:54:07       11558.453     274
2010/11/11T02:00:06       2808.4106     274
2010/11/11T02:12:06       2865.7498     274
2010/11/11T02:18:06       12083.888     274
2010/11/11T02:24:06       2923.0651     274
2010/11/11T02:30:06       11224.187     274
2010/11/11T02:36:06       2968.9169     274
2010/11/11T02:42:05       11319.736     274
2010/11/11T02:48:06       3049.1582     274
2010/11/11T03:06:06       12322.802     274
2010/11/11T03:12:10       3691.1184     274
2010/11/11T03:18:06       12609.407     274
2010/11/11T03:24:06       3668.1923     274
2010/11/11T03:30:06       11033.254     274
2010/11/11T03:36:06       3278.4469     274
2010/11/11T03:42:05       13087.088     274
2010/11/11T03:48:06       3370.1512     274
2010/11/11T03:54:06       12131.854     274
2010/11/11T04:00:06       3461.8864     274
2010/11/11T04:12:05       3553.5922     274
2010/11/11T04:18:05       12609.539     274
2010/11/11T04:24:05       4035.0461     274
2010/11/11T04:30:06       12752.855     274
2010/11/11T04:36:07       3668.2243     274
2010/11/11T04:42:06       12848.381     274
2010/11/11T04:48:05       4184.1048     274
2010/11/11T04:54:06       13230.518     274
2010/11/11T05:00:05       4275.8107     274
2010/11/11T05:12:05       4459.2238     274
2010/11/11T05:18:06       14759.015     274
2010/11/11T05:24:06       4516.5401     274
2010/11/11T05:36:06       4115.3606     274
2010/11/11T05:42:06       13756.033     274
2010/11/11T05:48:05       4826.0917     274
2010/11/11T06:00:06       4940.7257     274
2010/11/11T06:06:05       14185.969     274
2010/11/11T06:12:06       4000.7265     274
2010/11/11T06:18:06       14377.055     274
2010/11/11T06:24:06       4596.8235     274
2010/11/11T06:36:06       4837.5972     274
2010/11/11T06:48:06       3163.9262     274
2010/11/11T07:12:06       4665.6442     274
2010/11/11T07:36:05       4275.9226     274
2010/11/11T07:42:05       6925.9251     274
2010/11/11T08:00:06       3737.1335     274
2010/11/11T08:06:07       7976.7887     274
2010/11/11T08:18:06       7403.6219     274
2010/11/11T08:42:06       6639.4033     274
2010/11/11T09:06:06       7021.5575     274
2010/11/11T09:12:09       4367.7078     274
2010/11/11T09:18:06       7164.8689     274
2010/11/11T09:42:05       7308.1989     274
2010/11/11T09:54:06       7785.8592     274
2010/11/11T10:06:06       7308.2142     274
2010/11/11T10:18:05       8263.5512     274
2010/11/11T10:30:05       9744.3246     274
2010/11/11T10:54:06       8311.3723     274
2010/11/11T11:06:06       10222.052     274
2010/11/11T11:30:05       10651.996     274
2010/11/11T12:18:05       10795.387     274
2010/11/11T12:30:06       11129.781     274
2010/11/11T12:42:07       11273.106     274
2010/11/11T12:54:06       11607.503     274
2010/11/11T13:54:05       13231.737     274
2010/11/11T14:36:06       4585.7602     274
2010/11/11T14:42:07       6162.1121     274
2010/11/11T15:18:06       6878.6787     274
2010/11/11T15:30:06       7069.7670     274
2010/11/11T15:42:05       6209.9452     274
2010/11/11T15:54:06       6783.1846     274
2010/11/11T16:06:06       6639.8898     274
2010/11/11T16:18:06       7786.3645     274
2010/11/11T16:30:06       7069.8410     274
2010/11/11T16:42:05       7643.0870     274
2010/11/11T16:54:06       8025.2592     274
2010/11/11T17:06:06       8216.3529     274
2010/11/11T17:18:05       8407.4504     274
2010/11/11T17:30:06       8359.6986     274
2010/11/11T17:42:05       7834.2482     274
2010/11/11T17:54:06       8264.1913     274
2010/11/11T18:06:06       8359.7511     274
2010/11/11T18:42:06       9936.2236     274
2010/11/11T18:54:07       8216.5077     274
2010/11/11T19:30:06       11226.091     274
2010/11/11T19:54:06       11321.679     274
2010/11/11T20:18:05       10366.306     274
2010/11/11T20:30:06       12181.631     274
2010/11/11T20:42:07       9984.1817     274
2010/11/11T21:18:05       12898.305     274
2010/11/11T21:42:06       10987.492     274
2010/11/11T21:54:07       11369.688     274
2010/11/10T01:25:24       2922.3257     275
2010/11/10T01:36:05       2922.3257     275
2010/11/10T01:48:06       2979.6260     275
2010/11/10T02:00:06       3071.3334     275
2010/11/10T02:12:05       3117.1745     275
2010/11/10T02:24:06       3140.0947     275
2010/11/10T02:36:06       3231.7761     275
2010/11/10T02:48:06       3300.5661     275
2010/11/10T03:12:09       3369.3280     275
2010/11/10T03:24:06       3334.9471     275
2010/11/10T03:36:05       3392.2491     275
2010/11/10T03:48:06       3495.4217     275
2010/11/10T04:00:05       3701.7090     275
2010/11/10T04:12:06       3655.8679     275
2010/11/10T04:24:06       3850.6946     275
2010/11/10T04:36:05       3759.0437     275
2010/11/10T04:48:06       3243.3215     275
2010/11/10T05:00:07       3369.3868     275
2010/11/10T05:12:05       3610.0575     275
2010/11/10T05:24:06       2910.9923     275
2010/11/10T05:36:06       3506.9435     275
2010/11/10T05:48:07       3587.1680     275
2010/11/10T06:00:05       3587.1680     275
2010/11/10T06:12:05       3564.2463     275
2010/11/10T06:24:06       3633.0417     275
2010/11/10T06:36:06       3701.8059     275
2010/11/10T06:48:06       3873.7166     275
2010/11/10T07:00:05       3793.4914     275
2010/11/10T07:12:06       3827.9069     275
2010/11/10T07:24:06       3896.6717     275
2010/11/10T07:36:05       4114.4274     275
2010/11/10T07:48:06       4022.7411     275
2010/11/10T08:00:06       4171.7676     275
2010/11/10T08:24:06       3564.3396     275
2010/11/10T08:36:05       4332.2201     275
2010/11/10T09:24:06       3873.8180     275
2010/11/10T09:48:06       3919.6964     275
2010/11/10T10:00:07       3999.9237     275
2010/11/10T12:12:06       2716.3281     275
2010/11/10T12:30:06       6494.7755     275
2010/11/10T13:25:25       3071.6818     275
2010/11/10T13:36:06       3163.3737     275
2010/11/10T13:42:06       6303.8308     275
2010/11/10T13:48:05       2842.4519     275
2010/11/10T13:54:06       6494.8707     275
2010/11/10T14:00:06       3300.9405     275
2010/11/10T14:12:06       3449.9417     275
2010/11/10T14:18:06       6112.8457     275
2010/11/10T14:24:07       3553.0962     275
2010/11/10T14:30:06       6256.1287     275
2010/11/10T14:36:05       3598.9421     275
2010/11/10T14:42:06       7020.2492     275
2010/11/10T14:48:06       4149.0994     275
2010/11/10T15:06:07       6399.4392     275
2010/11/10T15:12:10       4023.0570     275
2010/11/10T15:18:06       6494.9659     275
2010/11/10T15:36:06       4183.5207     275
2010/11/10T15:48:05       4309.6369     275
2010/11/10T15:54:05       6112.9481     275
2010/11/10T16:00:05       4424.2545     275
2010/11/10T16:06:06       6972.5936     275
2010/11/10T16:12:07       4538.8728     275
2010/11/10T16:18:05       6065.2151     275
2010/11/10T16:24:06       4664.9525     275
2010/11/10T16:30:07       6686.0792     275
2010/11/10T16:36:06       4813.9982     275
2010/11/10T16:42:05       7402.4580     275
2010/11/10T16:48:06       4905.6933     275
2010/11/10T16:54:06       6972.6520     275
2010/11/10T17:00:06       5112.0076     275
2010/11/10T17:06:06       6160.7810     275
2010/11/10T17:18:06       6733.8914     275
2010/11/10T17:24:06       5387.0928     275
2010/11/10T17:30:06       7784.5877     275
2010/11/10T17:36:05       5559.0699     275
2010/11/10T17:42:06       6638.4039     275
2010/11/10T17:54:06       7116.0003     275
2010/11/10T18:00:06       3129.1263     275
2010/11/10T18:06:07       6829.4526     275
2010/11/10T18:18:05       7020.4991     275
2010/11/10T18:30:05       7116.0301     275
2010/11/10T18:42:05       7354.8407     275
2010/11/10T18:54:06       7641.4092     275
2010/11/10T19:06:06       7689.1822     275
2010/11/10T19:18:07       7880.2352     275
2010/11/10T19:30:06       7068.3474     275
2010/11/10T19:42:06       6734.0465     275
2010/11/10T19:54:06       7689.2466     275
2010/11/10T20:06:06       8835.4892     275
2010/11/10T20:18:05       9074.3042     275
2010/11/10T20:30:06       9838.4785     275
2010/11/10T20:42:07       12560.801     275
2010/11/10T21:18:05       11510.161     275
2010/11/10T21:30:06       12656.426     275
2010/11/10T21:42:05       11653.490     275
2010/11/10T21:54:06       10841.587     275
2010/11/10T22:06:07       11414.735     275
2010/11/10T22:18:06       11271.477     275
2010/11/10T22:30:06       11223.742     275
2010/11/10T23:06:13       10029.788     275
2010/11/10T23:18:07       9361.1555     275
2010/11/10T23:30:05       10459.680     275
2010/11/10T23:42:05       9647.7420     275
2010/11/11T00:06:07       11701.518     275
2010/11/11T00:18:06       11892.589     275
2010/11/11T00:30:06       10029.914     275
2010/11/11T00:42:06       10698.597     275
2010/11/11T00:48:06       2854.2373     275
2010/11/11T00:54:06       9552.3406     275
2010/11/11T01:25:25       3026.2058     275
2010/11/11T01:30:07       10221.068     275
2010/11/11T01:36:05       2349.8945     275
2010/11/11T01:42:05       11462.904     275
2010/11/11T01:48:06       2544.7637     275
2010/11/11T01:54:07       10412.161     275
2010/11/11T02:00:06       2590.6156     275
2010/11/11T02:06:07       12083.861     275
2010/11/11T02:12:06       2521.8601     275
2010/11/11T02:24:06       2579.1749     275
2010/11/11T02:30:06       11080.901     275
2010/11/11T02:36:06       2647.9530     275
2010/11/11T02:42:05       11128.685     275
2010/11/11T02:48:06       2957.4542     275
2010/11/11T03:12:10       3393.0779     275
2010/11/11T03:18:06       12895.984     275
2010/11/11T03:24:06       3312.8359     275
2010/11/11T03:30:06       13230.351     275
2010/11/11T03:36:06       3186.7420     275
2010/11/11T03:42:05       13660.246     275
2010/11/11T03:48:06       3255.5206     275
2010/11/11T03:54:06       12036.327     275
2010/11/11T04:00:06       3312.8648     275
2010/11/11T04:06:06       13612.540     275
2010/11/11T04:12:05       3393.1075     275
2010/11/11T04:18:05       12609.539     275
2010/11/11T04:24:05       3324.3282     275
2010/11/11T04:30:06       11606.531     275
2010/11/11T04:36:07       2613.6095     275
2010/11/11T04:42:06       12943.908     275
2010/11/11T05:06:06       12657.380     275
2010/11/11T05:24:06       2785.5820     275
2010/11/11T05:30:06       13708.240     275
2010/11/11T05:36:06       3645.3612     275
2010/11/11T05:42:06       13660.504     275
2010/11/11T05:48:05       3771.4585     275
2010/11/11T05:54:06       15284.511     275
2010/11/11T06:00:06       3324.3862     275
2010/11/11T06:18:06       14568.110     275
2010/11/11T06:24:06       4126.8237     275
2010/11/11T06:36:06       3725.6378     275
2010/11/11T06:42:05       14854.758     275
2010/11/11T06:48:06       3886.1267     275
2010/11/11T07:06:05       15093.646     275
2010/11/11T07:12:06       4184.1777     275
2010/11/11T07:24:06       3794.4513     275
2010/11/11T07:36:05       4081.0418     275
2010/11/11T08:06:07       8072.3202     275
2010/11/11T08:18:06       6305.0188     275
2010/11/11T08:42:06       6782.7013     275
2010/11/11T09:30:06       5875.2044     275
2010/11/11T09:42:05       7164.8998     275
2010/11/11T09:54:06       8024.6883     275
2010/11/11T10:06:06       8168.0036     275
2010/11/11T10:30:05       6591.7486     275
2010/11/11T10:54:06       8311.3716     275
2010/11/11T11:06:06       9171.1884     275
2010/11/11T11:42:06       10078.816     275
2010/11/11T12:42:07       11607.478     275
2010/11/11T15:06:06       15190.383     275
2010/11/11T15:18:06       6974.2142     275
2010/11/11T15:30:06       7165.3048     275
2010/11/11T15:42:05       6305.4808     275
2010/11/11T15:54:06       7451.9484     275
2010/11/11T16:06:06       7595.2712     275
2010/11/11T16:18:06       7786.3644     275
2010/11/11T16:30:06       8264.0712     275
2010/11/11T17:42:05       8598.5649     275
2010/11/11T18:42:06       9697.3717     275
2010/11/10T01:36:05       2601.4427     276
2010/11/10T01:48:06       3002.5465     276
2010/11/10T02:00:06       2945.2711     276
2010/11/10T02:12:05       3208.8559     276
2010/11/10T02:24:06       3163.0151     276
2010/11/10T02:36:06       3254.6968     276
2010/11/10T02:48:06       3208.8839     276
2010/11/10T03:12:09       3334.9474     276
2010/11/10T03:24:06       3483.9312     276
2010/11/10T03:36:05       3025.5191     276
2010/11/10T03:48:06       3506.8828     276
2010/11/10T04:00:05       3759.0113     276
2010/11/10T04:12:06       3163.0703     276
2010/11/10T04:24:06       3243.2933     276
2010/11/10T04:36:05       3426.6897     276
2010/11/10T04:48:06       3048.4932     276
2010/11/10T05:00:07       3438.1500     276
2010/11/10T05:12:05       3621.5180     276
2010/11/10T05:24:06       3518.4043     276
2010/11/10T05:36:06       3564.2468     276
2010/11/10T05:48:07       3633.0100     276
2010/11/10T06:00:05       3690.3129     276
2010/11/10T06:12:05       3312.1132     276
2010/11/10T06:24:06       3094.3892     276
2010/11/10T06:36:06       3793.4920     276
2010/11/10T06:48:06       3850.7953     276
2010/11/10T07:00:05       3931.0204     276
2010/11/10T07:12:06       3988.3585     276
2010/11/10T07:24:06       4435.3293     276
2010/11/10T07:36:05       3965.4366     276
2010/11/10T07:48:06       4080.0449     276
2010/11/10T08:00:06       3346.5828     276
2010/11/10T08:12:06       4263.4549     276
2010/11/10T08:24:06       3919.6275     276
2010/11/10T08:36:05       4366.6029     276
2010/11/10T08:48:07       3747.7145     276
2010/11/10T09:24:06       3942.5841     276
2010/11/10T09:48:06       3954.0794     276
2010/11/10T10:24:07       4160.3796     276
2010/11/10T10:36:05       2636.0762     276
2010/11/10T12:00:06       2532.9476     276
2010/11/10T12:12:06       2819.4800     276
2010/11/10T12:24:05       2601.7378     276
2010/11/10T12:36:06       3461.3431     276
2010/11/10T12:48:06       3541.5725     276
2010/11/10T12:54:06       6685.8273     276
2010/11/10T13:25:25       5570.2891     276
2010/11/10T13:30:06       7115.6746     276
2010/11/10T13:36:06       5684.9038     276
2010/11/10T13:42:06       6256.0744     276
2010/11/10T13:48:05       3163.3739     276
2010/11/10T13:54:06       6351.6017     276
2010/11/10T14:00:06       3140.4787     276
2010/11/10T14:06:07       6542.6409     276
2010/11/10T14:12:06       3243.6329     276
2010/11/10T14:18:06       6638.1667     276
2010/11/10T14:24:07       3358.2486     276
2010/11/10T14:36:05       3484.3264     276
2010/11/10T14:42:06       8357.4395     276
2010/11/10T14:48:06       4149.0990     276
2010/11/10T15:06:07       6590.4659     276
2010/11/10T15:12:10       4298.1378     276
2010/11/10T15:18:06       6638.2362     276
2010/11/10T15:24:06       4481.5243     276
2010/11/10T15:36:06       4149.1352     276
2010/11/10T15:48:05       4275.2514     276
2010/11/10T16:00:05       4412.7930     276
2010/11/10T16:06:06       7068.1114     276
2010/11/10T16:12:07       4527.4107     276
2010/11/10T16:18:05       7163.6399     276
2010/11/10T16:24:06       4653.4907     276
2010/11/10T16:30:07       7306.9288     276
2010/11/10T16:42:05       6733.8505     276
2010/11/10T16:48:06       4905.6934     276
2010/11/10T16:54:06       6447.3155     276
2010/11/10T17:00:06       4710.8406     276
2010/11/10T17:06:06       7593.5215     276
2010/11/10T17:12:06       5696.5645     276
2010/11/10T17:18:06       6781.6500     276
2010/11/10T17:24:06       5662.1787     276
2010/11/10T17:30:06       6686.1493     276
2010/11/10T17:36:05       5490.2979     276
2010/11/10T17:42:06       6686.1633     276
2010/11/10T17:54:06       6686.1773     276
2010/11/10T18:00:06       3129.1257     276
2010/11/10T18:06:07       6829.4504     276
2010/11/10T18:18:05       7163.7749     276
2010/11/10T18:30:05       7020.5133     276
2010/11/10T18:42:05       6638.4586     276
2010/11/10T18:54:06       7689.1677     276
2010/11/10T19:06:06       7880.2193     276
2010/11/10T19:18:07       7975.7523     276
2010/11/10T19:30:06       8262.3253     276
2010/11/10T19:42:06       8501.1379     276
2010/11/10T19:54:06       8596.6728     276
2010/11/10T20:06:06       8883.2488     276
2010/11/10T20:18:05       10554.851     276
2010/11/10T20:30:06       13038.370     276
2010/11/10T20:42:07       10554.895     276
2010/11/10T21:18:05       10602.721     276
2010/11/10T21:30:06       10411.703     276
2010/11/10T21:42:05       12035.570     276
2010/11/10T21:54:06       12799.760     276
2010/11/10T22:06:07       11223.694     276
2010/11/10T22:18:06       11175.958     276
2010/11/10T22:30:06       11510.303     276
2010/11/10T23:06:13       12131.270     276
2010/11/10T23:18:07       10459.659     276
2010/11/10T23:30:05       12417.886     276
2010/11/10T23:42:05       10937.293     276
2010/11/11T00:06:07       11128.381     276
2010/11/11T00:18:06       10555.271     276
2010/11/11T00:30:06       10173.201     276
2010/11/11T00:42:06       9456.7973     276
2010/11/11T00:54:06       10841.906     276
2010/11/11T01:25:25       2785.4847     276
2010/11/11T01:30:07       9982.2592     276
2010/11/11T01:54:07       11988.312     276
2010/11/11T02:00:06       2533.3012     276
2010/11/11T02:06:07       11940.576     276
2010/11/11T02:12:06       2567.7118     276
2010/11/11T02:18:06       12274.936     276
2010/11/11T02:24:06       2613.5639     276
2010/11/11T02:30:06       10698.799     276
2010/11/11T02:36:06       2682.3422     276
2010/11/11T02:42:05       12752.615     276
2010/11/11T02:48:06       2739.6570     276
2010/11/11T03:06:06       12895.957     276
2010/11/11T03:12:10       3656.7291     276
2010/11/11T03:18:06       11749.674     276
2010/11/11T03:24:06       3599.4131     276
2010/11/11T03:30:06       13612.454     276
2010/11/11T03:48:06       3266.9832     276
2010/11/11T03:54:06       12227.379     276
2010/11/11T04:00:06       3519.2025     276
2010/11/11T04:06:06       13946.884     276
2010/11/11T04:12:05       2774.0946     276
2010/11/11T04:18:05       14090.204     276
2010/11/11T04:30:06       14137.996     276
2010/11/11T04:42:06       12752.855     276
2010/11/11T04:54:06       14424.608     276
2010/11/11T05:12:05       2693.8755     276
2010/11/11T05:18:06       13803.737     276
2010/11/11T05:36:06       3175.3616     276
2010/11/11T05:42:06       14233.673     276
2010/11/11T05:48:05       3358.7760     276
2010/11/11T05:54:06       15475.569     276
2010/11/11T06:00:06       3473.4104     276
2010/11/11T06:06:05       14233.733     276
2010/11/11T06:12:06       3565.1176     276
2010/11/11T06:36:06       3828.8088     276
2010/11/11T06:42:05       15905.578     276
2010/11/11T06:54:06       14615.969     276
2010/11/11T07:06:05       15189.173     276
2010/11/11T07:12:06       3484.9040     276
2010/11/11T07:36:05       4138.3596     276
2010/11/11T07:54:06       17290.965     276
2010/11/11T08:06:07       16478.994     276
2010/11/11T08:18:06       6448.3145     276
2010/11/11T08:42:06       6878.2335     276
2010/11/11T09:42:05       7117.1348     276
2010/11/11T09:54:06       8120.2201     276
2010/11/11T10:54:06       7069.4434     276
2010/11/11T14:36:06       4551.3668     276
2010/11/11T15:30:06       7213.0730     276
2010/11/11T15:42:05       7356.3954     276
2010/11/11T15:54:06       6687.6473     276
2010/11/11T16:18:06       8120.7471     276
2010/11/11T16:30:06       8455.1493     276
2010/11/11T16:54:06       7690.8743     276
2010/11/11T17:30:06       7929.7704     276
2010/11/11T18:48:06       5354.1082     276
2010/11/11T20:06:07       10557.370     276
2010/11/11T20:42:07       11321.773     276
2010/11/10T01:25:24       2418.0812     277
2010/11/10T01:36:05       2635.8234     277
2010/11/10T01:48:06       2704.5838     277
2010/11/10T02:00:06       2590.0052     277
2010/11/10T02:12:05       2670.2265     277
2010/11/10T02:24:06       3082.7940     277
2010/11/10T02:36:06       2807.7492     277
2010/11/10T02:48:06       3231.8045     277
2010/11/10T03:12:09       3105.7410     277
2010/11/10T03:24:06       2807.7737     277
2010/11/10T03:36:05       3506.8517     277
2010/11/10T03:48:06       3587.1050     277
2010/11/10T04:00:05       2968.2436     277
2010/11/10T04:12:06       3449.5806     277
2010/11/10T04:24:06       3713.1697     277
2010/11/10T04:36:05       3862.1883     277
2010/11/10T04:48:06       2819.2833     277
2010/11/10T05:00:07       3300.6238     277
2010/11/10T05:12:05       3541.2947     277
2010/11/10T06:00:05       3736.1559     277
2010/11/10T06:12:05       3667.3917     277
2010/11/10T06:24:06       3701.8061     277
2010/11/10T06:36:06       3885.1773     277
2010/11/10T06:48:06       4286.3021     277
2010/11/10T07:00:05       3357.9853     277
2010/11/10T07:12:06       4412.4078     277
2010/11/10T07:24:06       4011.2803     277
2010/11/10T07:36:05       4091.5058     277
2010/11/10T07:48:06       3701.8384     277
2010/11/10T08:00:06       3403.8871     277
2010/11/10T08:12:06       4355.1421     277
2010/11/10T08:24:06       3873.7841     277
2010/11/10T08:36:05       4458.2902     277
2010/11/10T08:48:07       4412.4463     277
2010/11/10T09:12:09       4504.1728     277
2010/11/10T09:24:06       4572.9393     277
2010/11/10T09:36:05       4240.5699     277
2010/11/10T09:48:06       3839.4688     277
2010/11/10T10:00:07       3747.7800     277
2010/11/10T10:24:07       4527.1344     277
2010/11/10T10:48:05       4607.4022     277
2010/11/10T11:12:06       4641.7861     277
2010/11/10T12:00:06       4332.3712     277
2010/11/10T12:12:06       2624.6380     277
2010/11/10T12:24:05       4447.0232     277
2010/11/10T12:30:06       6590.2870     277
2010/11/10T12:36:06       3873.9531     277
2010/11/10T12:48:06       3977.1057     277
2010/11/10T13:25:25       4137.6013     277
2010/11/10T13:36:06       5696.3652     277
2010/11/10T13:42:06       6017.2926     277
2010/11/10T13:48:05       3060.2206     277
2010/11/10T13:54:06       6256.0892     277
2010/11/10T14:00:06       3369.7107     277
2010/11/10T14:06:07       6542.6404     277
2010/11/10T14:12:06       3438.4801     277
2010/11/10T14:18:06       6638.1679     277
2010/11/10T14:24:07       3472.8644     277
2010/11/10T14:30:06       6733.6961     277
2010/11/10T14:36:05       3461.4035     277
2010/11/10T14:42:06       8357.4391     277
2010/11/10T14:48:06       3747.9435     277
2010/11/10T15:06:07       6685.9810     277
2010/11/10T15:12:10       5742.3117     277
2010/11/10T15:18:06       6638.2374     277
2010/11/10T15:24:06       4366.9078     277
2010/11/10T15:36:06       4492.9861     277
2010/11/10T15:42:07       6160.6915     277
2010/11/10T15:48:05       4366.9459     277
2010/11/10T16:00:05       4653.4910     277
2010/11/10T16:06:06       7927.7436     277
2010/11/10T16:12:07       4664.9529     277
2010/11/10T16:18:05       6495.0331     277
2010/11/10T16:24:06       4653.4910     277
2010/11/10T16:30:07       6829.3502     277
2010/11/10T16:36:06       4745.2268     277
2010/11/10T16:42:05       6447.3020     277
2010/11/10T16:48:06       5283.9360     277
2010/11/10T16:54:06       6495.0739     277
2010/11/10T17:06:06       7736.7963     277
2010/11/10T17:12:06       5627.7927     277
2010/11/10T17:18:06       6829.4074     277
2010/11/10T17:24:06       5776.7979     277
2010/11/10T17:30:06       6924.9390     277
2010/11/10T17:36:05       5421.5257     277
2010/11/10T17:42:06       7115.9879     277
2010/11/10T17:54:06       7211.5176     277
2010/11/10T18:06:07       7545.8260     277
2010/11/10T18:12:05       5547.6079     277
2010/11/10T18:18:05       7593.6004     277
2010/11/10T18:24:06       5719.5878     277
2010/11/10T18:30:05       7402.5837     277
2010/11/10T18:42:05       6829.4932     277
2010/11/10T18:54:06       7832.4441     277
2010/11/10T19:06:06       7211.5931     277
2010/11/10T19:18:07       7450.4048     277
2010/11/10T19:30:06       8310.0821     277
2010/11/10T19:42:06       8596.6567     277
2010/11/10T19:54:06       8835.4703     277
2010/11/10T20:06:06       8931.0082     277
2010/11/10T20:18:05       9313.1030     277
2010/11/10T20:30:06       10984.710     277
2010/11/10T20:42:07       11319.050     277
2010/11/10T21:18:05       10172.881     277
2010/11/10T21:30:06       10841.543     277
2010/11/10T21:42:05       9265.4788     277
2010/11/10T21:54:06       13325.122     277
2010/11/10T22:06:07       11510.256     277
2010/11/10T22:18:06       11271.479     277
2010/11/10T22:30:06       11558.065     277
2010/11/10T23:06:13       12226.790     277
2010/11/10T23:18:07       12417.861     277
2010/11/10T23:30:05       12608.930     277
2010/11/10T23:42:05       9695.5039     277
2010/11/11T00:06:07       11844.801     277
2010/11/11T00:30:06       10889.623     277
2010/11/11T00:42:06       10746.360     277
2010/11/11T00:48:06       2349.8743     277
2010/11/11T00:54:06       9409.0559     277
2010/11/11T01:25:25       2819.8737     277
2010/11/11T01:30:07       11653.929     277
2010/11/11T01:42:05       9886.7535     277
2010/11/11T01:54:07       11988.313     277
2010/11/11T02:00:06       2349.8948     277
2010/11/11T02:06:07       11749.527     277
2010/11/11T02:18:06       12322.699     277
2010/11/11T02:24:06       2235.2851     277
2010/11/11T02:30:06       12418.251     277
2010/11/11T02:36:06       2705.2682     277
2010/11/11T02:42:05       11510.786     277
2010/11/11T02:48:06       2785.5091     277
2010/11/11T03:06:06       11510.834     277
2010/11/11T03:12:10       3702.5813     277
2010/11/11T03:18:06       13039.271     277
2010/11/11T03:24:06       3404.5405     277
2010/11/11T03:30:06       13230.352     277
2010/11/11T03:36:06       3278.4469     277
2010/11/11T03:42:05       13612.485     277
2010/11/11T03:54:06       12370.669     277
2010/11/11T04:00:06       3381.6437     277
2010/11/11T04:06:06       12561.747     277
2010/11/11T04:18:05       12514.012     277
2010/11/11T04:24:05       2567.7566     277
2010/11/11T04:30:06       12609.563     277
2010/11/11T04:42:06       13612.599     277
2010/11/11T04:54:06       13421.571     277
2010/11/11T05:00:05       2659.4854     277
2010/11/11T05:06:06       13612.656     277
2010/11/11T05:12:05       3095.0913     277
2010/11/11T05:18:06       13708.209     277
2010/11/11T05:30:06       13756.002     277
2010/11/11T05:42:06       13756.031     277
2010/11/11T05:54:06       13803.824     277
2010/11/11T06:06:05       14138.202     277
2010/11/11T06:18:06       14902.461     277
2010/11/11T06:24:06       3725.6052     277
2010/11/11T06:30:05       16192.132     277
2010/11/11T06:36:06       3370.2693     277
2010/11/11T06:42:05       16383.225     277
2010/11/11T07:06:05       15141.411     277
2010/11/11T07:12:06       3290.0242     277
2010/11/11T07:18:06       15380.265     277
2010/11/11T07:24:06       3152.4901     277
2010/11/11T07:36:05       3932.0152     277
2010/11/11T08:18:06       16765.622     277
2010/11/11T08:30:05       16861.186     277
2010/11/11T09:42:05       5875.2187     277
2010/11/11T15:54:06       6830.9518     277
2010/11/11T16:06:06       6974.2741     277
2010/11/11T16:30:06       7404.2267     277
2010/11/11T17:30:06       8120.8491     277
2010/11/11T19:18:05       9840.7217     277
2010/11/11T19:30:06       9792.9741     277
2010/11/11T20:06:07       10557.370     277
2010/11/11T20:30:06       9315.3650     277
2010/11/10T00:48:07       2314.9204     278
2010/11/10T01:36:05       3094.2269     278
2010/11/10T01:48:06       3002.5465     278
2010/11/10T02:00:06       2624.3856     278
2010/11/10T02:12:05       3094.2539     278
2010/11/10T02:24:06       3208.8563     278
2010/11/10T02:36:06       3185.9353     278
2010/11/10T02:48:06       3266.1852     278
2010/11/10T03:12:09       3438.0903     278
2010/11/10T03:24:06       3472.4707     278
2010/11/10T03:36:05       3575.6134     278
2010/11/10T03:48:06       3037.0058     278
2010/11/10T04:00:05       3701.7090     278
2010/11/10T04:12:06       3094.3079     278
2010/11/10T04:24:06       3392.2781     278
2010/11/10T04:36:05       3346.4659     278
2010/11/10T04:48:06       2784.9014     278
2010/11/10T05:00:07       2796.3622     278
2010/11/10T05:12:05       3587.1366     278
2010/11/10T05:24:06       3037.0588     278
2010/11/10T05:36:06       3495.4828     278
2010/11/10T05:48:07       3472.5616     278
2010/11/10T06:00:05       3667.3923     278
2010/11/10T06:12:05       3793.4588     278
2010/11/10T06:24:06       3621.5809     278
2010/11/10T06:36:06       3380.9066     278
2010/11/10T06:48:06       3369.4456     278
2010/11/10T07:00:05       3140.2316     278
2010/11/10T07:12:06       3507.0049     278
2010/11/10T07:24:06       3014.1903     278
2010/11/10T07:36:05       3667.4563     278
2010/11/10T07:48:06       3415.3187     278
2010/11/10T08:00:06       3105.9041     278
2010/11/10T08:12:06       3552.8789     278
2010/11/10T08:24:06       4412.4469     278
2010/11/10T08:36:05       4469.7508     278
2010/11/10T08:48:07       3759.1752     278
2010/11/10T09:12:09       3850.8956     278
2010/11/10T09:24:06       3931.1228     278
2010/11/10T09:36:05       3782.1299     278
2010/11/10T09:48:06       2922.5807     278
2010/11/10T10:00:07       3862.3906     278
2010/11/10T10:12:06       3965.5406     278
2010/11/10T10:24:07       4034.3070     278
2010/11/10T10:36:05       4080.1876     278
2010/11/10T10:48:05       4194.7992     278
2010/11/10T11:00:07       4653.2471     278
2010/11/10T11:12:06       4664.7086     278
2010/11/10T11:48:07       3828.0740     278
2010/11/10T12:00:06       5157.5847     278
2010/11/10T12:12:06       2957.0151     278
2010/11/10T12:24:05       3323.8060     278
2010/11/10T12:36:06       4641.8673     278
2010/11/10T12:48:06       4664.7900     278
2010/11/10T13:25:25       5673.4423     278
2010/11/10T13:36:06       3816.6797     278
2010/11/10T13:48:05       5753.6729     278
2010/11/10T13:54:06       6160.5748     278
2010/11/10T14:00:06       4091.7912     278
2010/11/10T14:06:07       6447.1290     278
2010/11/10T14:12:06       4034.4830     278
2010/11/10T14:18:06       6590.4102     278
2010/11/10T14:24:07       3392.6333     278
2010/11/10T14:30:06       6733.6952     278
2010/11/10T14:36:05       3449.9415     278
2010/11/10T14:42:06       6829.2224     278
2010/11/10T14:48:06       5639.1074     278
2010/11/10T15:06:07       6733.7375     278
2010/11/10T15:12:10       4263.7522     278
2010/11/10T15:18:06       6590.4792     278
2010/11/10T15:24:06       4321.0608     278
2010/11/10T15:36:06       4447.1394     278
2010/11/10T15:42:07       6112.9353     278
2010/11/10T15:48:05       4584.7201     278
2010/11/10T15:54:05       6399.4915     278
2010/11/10T16:00:05       4344.0220     278
2010/11/10T16:06:06       6495.0198     278
2010/11/10T16:12:07       4813.9561     278
2010/11/10T16:18:05       6399.5183     278
2010/11/10T16:24:06       5031.7300     278
2010/11/10T16:30:07       6686.0773     278
2010/11/10T16:36:06       4458.6793     278
2010/11/10T16:42:05       6542.8196     278
2010/11/10T16:48:06       4882.7692     278
2010/11/10T16:54:06       7020.4108     278
2010/11/10T17:00:06       5593.4069     278
2010/11/10T17:06:06       7784.5542     278
2010/11/10T17:12:06       5100.5457     278
2010/11/10T17:18:06       6924.9245     278
2010/11/10T17:24:06       5249.5503     278
2010/11/10T17:30:06       6972.6984     278
2010/11/10T17:36:05       5387.1397     278
2010/11/10T17:42:06       6542.8881     278
2010/11/10T17:48:06       4355.5602     278
2010/11/10T17:54:06       7307.0337     278
2010/11/10T18:00:06       4848.4264     278
2010/11/10T18:06:07       6781.6916     278
2010/11/10T18:12:05       5547.6079     278
2010/11/10T18:18:05       7354.8091     278
2010/11/10T18:24:06       5719.5876     278
2010/11/10T18:30:05       6829.4798     278
2010/11/10T18:42:05       7068.2883     278
2010/11/10T19:06:06       7641.4231     278
2010/11/10T19:18:07       8548.8615     278
2010/11/10T19:30:06       8357.8436     278
2010/11/10T19:42:06       7880.2678     278
2010/11/10T19:54:06       8835.4700     278
2010/11/10T20:06:06       9074.2862     278
2010/11/10T20:18:05       10889.166     278
2010/11/10T20:30:06       11223.507     278
2010/11/10T20:42:07       11796.645     278
2010/11/10T21:18:05       12083.281     278
2010/11/10T21:30:06       12704.187     278
2010/11/10T21:42:05       11175.886     278
2010/11/10T21:54:06       11271.430     278
2010/11/10T22:06:07       11366.974     278
2010/11/10T22:18:06       11510.280     278
2010/11/10T22:30:06       11796.867     278
2010/11/10T23:06:13       12513.357     278
2010/11/10T23:18:07       12752.186     278
2010/11/10T23:30:05       12943.259     278
2010/11/10T23:42:05       9886.5470     278
2010/11/11T00:06:07       11940.325     278
2010/11/11T00:18:06       10507.507     278
2010/11/11T00:30:06       10650.814     278
2010/11/11T00:42:06       10889.645     278
2010/11/11T00:48:06       2819.8489     278
2010/11/11T00:54:06       11128.477     278
2010/11/11T01:25:25       3083.5197     278
2010/11/11T01:30:07       9218.0673     278
2010/11/11T01:36:05       2831.3360     278
2010/11/11T01:42:05       9743.4694     278
2010/11/11T01:48:06       2613.5413     278
2010/11/11T01:54:07       11319.642     278
2010/11/11T02:00:06       2957.4279     278
2010/11/11T02:06:07       10412.180     278
2010/11/11T02:12:06       2693.8052     278
2010/11/11T02:18:06       10125.629     278
2010/11/11T02:24:06       2567.7123     278
2010/11/11T02:30:06       12227.199     278
2010/11/11T02:36:06       3117.9359     278
2010/11/11T02:42:05       12704.852     278
2010/11/11T02:48:06       3198.1770     278
2010/11/11T03:06:06       10746.630     278
2010/11/11T03:12:10       2877.2384     278
2010/11/11T03:18:06       10937.703     278
2010/11/11T03:24:06       3037.7213     278
2010/11/11T03:30:06       13421.403     278
2010/11/11T03:42:05       11319.855     278
2010/11/11T03:48:06       3140.8892     278
2010/11/11T03:54:06       12609.486     278
2010/11/11T04:00:06       3232.6226     278
2010/11/11T04:06:06       13612.539     278
2010/11/11T04:12:05       2590.6834     278
2010/11/11T04:24:05       2258.2506     278
2010/11/11T04:30:06       12943.909     278
2010/11/11T04:42:06       14567.867     278
2010/11/11T04:54:06       13039.464     278
2010/11/11T05:06:06       12705.144     278
2010/11/11T05:18:06       13087.280     278
2010/11/11T05:30:06       13421.656     278
2010/11/11T05:42:06       13612.739     278
2010/11/11T05:54:06       15666.625     278
2010/11/11T06:06:05       13851.618     278
2010/11/11T06:18:06       14138.232     278
2010/11/11T06:24:06       2372.9236     278
2010/11/11T06:30:05       14281.555     278
2010/11/11T06:36:06       2407.3351     278
2010/11/11T06:42:05       14615.937     278
2010/11/11T06:48:06       4069.5425     278
2010/11/11T06:54:06       14759.263     278
2010/11/11T07:06:05       15284.705     278
2010/11/11T07:12:06       4035.1518     278
2010/11/11T07:18:06       15236.971     278
2010/11/11T07:30:06       15666.887     278
2010/11/11T07:36:05       4528.1220     278
2010/11/11T07:54:06       16144.605     278
2010/11/11T08:06:07       16478.993     278
2010/11/11T08:30:05       16670.126     278
2010/11/11T08:42:06       17100.050     278
2010/11/11T14:42:07       13231.819     278
2010/11/11T15:54:06       6830.9527     278
2010/11/11T16:30:06       8550.6873     278
2010/11/10T00:48:07       2314.9201     279
2010/11/10T01:25:24       2406.6210     279
2010/11/10T01:36:05       2280.5599     279
2010/11/10T01:48:06       3117.1474     279
2010/11/10T02:00:06       2693.1469     279
2010/11/10T02:12:05       2773.3682     279
2010/11/10T02:24:06       3254.6967     279
2010/11/10T02:36:06       3231.7767     279
2010/11/10T02:48:06       2991.1386     279
2010/11/10T03:12:09       3140.1220     279
2010/11/10T03:24:06       3128.6619     279
2010/11/10T03:36:05       3151.5828     279
2010/11/10T03:48:06       3048.4664     279
2010/11/10T04:00:05       2761.9564     279
2010/11/10T04:12:06       3781.9318     279
2010/11/10T04:24:06       3461.0406     279
2010/11/10T04:36:05       3483.9921     279
2010/11/10T04:48:06       3300.6237     279
2010/11/10T05:00:07       5214.5275     279
2010/11/10T05:12:05       3598.5972     279
2010/11/10T05:24:06       3484.0225     279
2010/11/10T05:36:06       4194.5799     279
2010/11/10T05:48:07       3552.7863     279
2010/11/10T06:00:05       3655.9313     279
2010/11/10T06:12:05       3781.9978     279
2010/11/10T06:24:06       3633.0422     279
2010/11/10T06:36:06       3770.5703     279
2010/11/10T07:00:05       3472.5924     279
2010/11/10T07:12:06       3988.3581     279
2010/11/10T07:36:05       3736.2207     279
2010/11/10T07:48:06       4022.7406     279
2010/11/10T08:00:06       3919.6280     279
2010/11/10T08:12:06       4240.5332     279
2010/11/10T08:24:06       3575.8007     279
2010/11/10T08:36:05       3678.9491     279
2010/11/10T08:48:07       3759.1754     279
2010/11/10T09:12:09       3873.8183     279
2010/11/10T09:24:06       4572.9390     279
2010/11/10T09:36:05       4630.2437     279
2010/11/10T09:48:06       3839.4686     279
2010/11/10T10:00:07       4504.2121     279
2010/11/10T10:12:06       3965.5407     279
2010/11/10T10:24:07       4401.0626     279
2010/11/10T10:36:05       4435.4847     279
2010/11/10T10:48:05       4171.8768     279
2010/11/10T11:00:07       4607.4025     279
2010/11/10T11:12:06       4744.9366     279
2010/11/10T11:24:06       4252.1423     279
2010/11/10T11:36:05       4366.7553     279
2010/11/10T11:48:07       4893.9751     279
2010/11/10T11:54:06       6446.9937     279
2010/11/10T12:00:06       5054.4333     279
2010/11/10T12:06:06       6638.0292     279
2010/11/10T12:12:06       5054.4333     279
2010/11/10T12:24:05       3289.4217     279
2010/11/10T12:36:06       5134.7072     279
2010/11/10T12:48:06       4687.7127     279
2010/11/10T13:25:25       5570.2891     279
2010/11/10T13:36:06       5077.4448     279
2010/11/10T13:48:05       5100.3674     279
2010/11/10T14:00:06       5237.9515     279
2010/11/10T14:06:07       6351.6145     279
2010/11/10T14:12:06       4263.7150     279
2010/11/10T14:18:06       6494.8980     279
2010/11/10T14:24:07       4068.8677     279
2010/11/10T14:30:06       6638.1821     279
2010/11/10T14:36:05       3438.4802     279
2010/11/10T14:48:06       3908.4053     279
2010/11/10T15:06:07       7115.7941     279
2010/11/10T15:12:10       4126.2121     279
2010/11/10T15:18:06       8500.7642     279
2010/11/10T15:30:06       6017.4073     279
2010/11/10T15:36:06       4389.8308     279
2010/11/10T15:42:07       6065.1763     279
2010/11/10T15:48:05       4493.0256     279
2010/11/10T15:54:05       6303.9776     279
2010/11/10T16:00:05       4412.7930     279
2010/11/10T16:12:07       4756.6473     279
2010/11/10T16:18:05       6686.0639     279
2010/11/10T16:24:06       5111.9625     279
2010/11/10T16:30:07       6638.3211     279
2010/11/10T16:36:06       5283.9360     279
2010/11/10T16:42:05       6877.1227     279
2010/11/10T16:48:06       5410.0169     279
2010/11/10T16:54:06       6924.8941     279
2010/11/10T17:00:06       5559.0218     279
2010/11/10T17:06:06       7450.2490     279
2010/11/10T17:12:06       5708.0260     279
2010/11/10T17:18:06       6972.6833     279
2010/11/10T17:24:06       4344.0598     279
2010/11/10T17:30:06       7498.0376     279
2010/11/10T17:36:05       5559.0703     279
2010/11/10T17:54:06       7354.7934     279
2010/11/10T18:00:06       4905.7358     279
2010/11/10T18:06:07       7689.1026     279
2010/11/10T18:12:05       5020.3559     279
2010/11/10T18:18:05       7927.9099     279
2010/11/10T18:30:05       6065.3414     279
2010/11/10T18:42:05       6399.6650     279
2010/11/10T18:54:06       7307.0970     279
2010/11/10T19:06:06       7593.6640     279
2010/11/10T19:18:07       7450.4050     279
2010/11/10T19:30:06       8787.6756     279
2010/11/10T19:42:06       8644.4160     279
2010/11/10T19:54:06       8978.7491     279
2010/11/10T20:06:06       8262.3750     279
2010/11/10T20:18:05       12512.989     279
2010/11/10T20:30:06       11701.102     279
2010/11/10T20:42:07       13277.195     279
2010/11/10T21:18:05       13707.120     279
2010/11/10T21:30:06       12322.107     279
2010/11/10T21:42:05       12799.735     279
2010/11/10T21:54:06       14805.694     279
2010/11/10T22:06:07       12943.067     279
2010/11/10T22:30:06       10459.573     279
2010/11/10T23:06:13       12608.876     279
2010/11/10T23:18:07       12752.186     279
2010/11/10T23:30:05       11749.230     279
2010/11/10T23:42:05       10029.831     279
2010/11/11T00:06:07       12035.848     279
2010/11/11T00:18:06       10555.269     279
2010/11/11T00:30:06       10698.576     279
2010/11/11T00:42:06       11080.690     279
2010/11/11T00:54:06       11223.999     279
2010/11/11T01:25:25       2292.5798     279
2010/11/11T01:30:07       11415.117     279
2010/11/11T01:36:05       2774.0216     279
2010/11/11T01:42:05       11176.332     279
2010/11/11T01:48:06       2487.4493     279
2010/11/11T01:54:07       10507.684     279
2010/11/11T02:00:06       2395.7463     279
2010/11/11T02:06:07       11892.812     279
2010/11/11T02:12:06       2430.1563     279
2010/11/11T02:18:06       12752.560     279
2010/11/11T02:24:06       2533.3229     279
2010/11/11T02:30:06       11319.713     279
2010/11/11T02:36:06       2682.3421     279
2010/11/11T02:42:05       11654.075     279
2010/11/11T03:06:06       11845.175     279
2010/11/11T03:12:10       3049.1846     279
2010/11/11T03:18:06       15093.076     279
2010/11/11T03:24:06       3106.4998     279
2010/11/11T03:30:06       12370.617     279
2010/11/11T03:42:05       12513.933     279
2010/11/11T03:48:06       3129.4263     279
2010/11/11T03:54:06       12705.011     279
2010/11/11T04:00:06       3232.6227     279
2010/11/11T04:06:06       12896.091     279
2010/11/11T04:12:05       2957.5058     279
2010/11/11T04:18:05       11893.086     279
2010/11/11T04:24:05       3427.4965     279
2010/11/11T04:30:06       13134.964     279
2010/11/11T04:36:07       2533.3671     279
2010/11/11T04:42:06       13851.415     279
2010/11/11T04:54:06       13755.916     279
2010/11/11T05:06:06       12179.744     279
2010/11/11T05:18:06       12848.463     279
2010/11/11T05:24:06       3152.4078     279
2010/11/11T05:30:06       13087.308     279
2010/11/11T05:36:06       3244.1423     279
2010/11/11T05:42:06       14568.020     279
2010/11/11T05:54:06       14376.994     279
2010/11/11T06:00:06       2349.9973     279
2010/11/11T06:06:05       13708.325     279
2010/11/11T06:18:06       13947.175     279
2010/11/11T06:24:06       2384.3869     279
2010/11/11T06:30:05       14138.264     279
2010/11/11T06:36:06       3794.4187     279
2010/11/11T06:48:06       2544.8967     279
2010/11/11T06:54:06       14329.381     279
2010/11/11T07:06:05       14854.822     279
2010/11/11T07:18:06       15093.676     279
2010/11/11T07:30:06       15428.062     279
2010/11/11T07:36:05       3828.8420     279
2010/11/11T07:54:06       17768.616     279
2010/11/11T08:00:06       4768.8577     279
2010/11/11T08:42:06       6830.4668     279
2010/11/11T15:54:06       6783.1849     279
2010/11/11T18:06:06       8598.5987     279
2010/11/11T21:54:07       6401.4204     279
2010/11/10T00:48:07       2555.5800     280
2010/11/10T01:25:24       2887.9454     280
2010/11/10T01:36:05       2326.4001     280
2010/11/10T01:48:06       2635.8232     280
2010/11/10T02:00:06       2612.9259     280
2010/11/10T02:12:05       3174.4754     280
2010/11/10T02:24:06       3231.7761     280
2010/11/10T02:36:06       2945.2712     280
2010/11/10T02:48:06       3036.9796     280
2010/11/10T03:12:09       3185.9633     280
2010/11/10T03:24:06       3266.1857     280
2010/11/10T03:36:05       3609.9942     280
2010/11/10T03:48:06       3816.3131     280
2010/11/10T04:00:05       3002.6251     280
2010/11/10T04:12:06       3220.3722     280
2010/11/10T04:24:06       3277.6746     280
2010/11/10T04:36:05       3335.0053     280
2010/11/10T04:48:06       3392.3082     280
2010/11/10T05:00:07       5260.3692     280
2010/11/10T05:12:05       4102.8589     280
2010/11/10T05:24:06       3655.9316     280
2010/11/10T05:36:06       3621.5499     280
2010/11/10T05:48:07       3736.1553     280
2010/11/10T06:00:05       3781.9981     280
2010/11/10T06:12:05       3644.4710     280
2010/11/10T06:24:06       3243.3785     280
2010/11/10T06:36:06       3369.4461     280
2010/11/10T06:48:06       3701.8060     280
2010/11/10T07:00:05       3449.6706     280
2010/11/10T07:12:06       3552.8480     280
2010/11/10T07:24:06       3896.6723     280
2010/11/10T07:36:05       4584.3200     280
2010/11/10T07:48:06       3839.3678     280
2010/11/10T08:00:06       3701.8706     280
2010/11/10T08:12:06       3598.7223     280
2010/11/10T08:24:06       3965.4713     280
2010/11/10T08:36:05       4045.6978     280
2010/11/10T08:48:07       3507.0357     280
2010/11/10T09:12:09       3621.6763     280
2010/11/10T09:24:06       3805.0520     280
2010/11/10T09:36:05       4034.2721     280
2010/11/10T09:48:06       3942.6184     280
2010/11/10T10:00:07       4343.7568     280
2010/11/10T10:12:06       3931.1574     280
2010/11/10T10:24:07       4286.4515     280
2010/11/10T10:36:05       4389.6399     280
2010/11/10T10:48:05       4504.2512     280
2010/11/10T11:00:07       4527.1742     280
2010/11/10T11:12:06       4595.9411     280
2010/11/10T11:24:06       4240.6807     280
2010/11/10T11:36:05       3988.5321     280
2010/11/10T11:48:07       4916.8979     280
2010/11/10T12:00:06       5020.0498     280
2010/11/10T12:06:06       6494.7608     280
2010/11/10T12:12:06       5042.9722     280
2010/11/10T12:24:05       4481.4072     280
2010/11/10T12:30:06       7784.1797     280
2010/11/10T12:36:06       5088.8616     280
2010/11/10T12:48:06       4664.7900     280
2010/11/10T13:25:25       4894.0608     280
2010/11/10T13:36:06       3919.8331     280
2010/11/10T13:48:05       5673.4428     280
2010/11/10T14:00:06       3805.2512     280
2010/11/10T14:06:07       6112.8335     280
2010/11/10T14:12:06       3885.4827     280
2010/11/10T14:18:06       7593.2983     280
2010/11/10T14:24:07       5375.4902     280
2010/11/10T14:30:06       6590.4232     280
2010/11/10T14:36:05       3679.1737     280
2010/11/10T14:42:06       6303.8979     280
2010/11/10T14:48:06       3851.0973     280
2010/11/10T15:06:07       7068.0352     280
2010/11/10T15:12:10       5685.0034     280
2010/11/10T15:24:06       4194.9822     280
2010/11/10T15:30:06       5969.6490     280
2010/11/10T15:36:06       4343.9842     280
2010/11/10T15:42:07       6065.1760     280
2010/11/10T15:48:05       4412.7932     280
2010/11/10T15:54:05       6112.9487     280
2010/11/10T16:00:05       4378.4073     280
2010/11/10T16:06:06       6351.7476     280
2010/11/10T16:12:07       4676.4145     280
2010/11/10T16:18:05       6447.2755     280
2010/11/10T16:24:06       5157.8102     280
2010/11/10T16:30:07       6495.0464     280
2010/11/10T16:36:06       4756.6881     280
2010/11/10T16:42:05       6733.8504     280
2010/11/10T16:48:06       5364.1690     280
2010/11/10T17:00:06       4596.2218     280
2010/11/10T17:06:06       6304.0563     280
2010/11/10T17:12:06       5742.4118     280
2010/11/10T17:18:06       6113.0383     280
2010/11/10T17:24:06       5283.9362     280
2010/11/10T17:30:06       7354.7631     280
2010/11/10T17:36:05       5157.9002     280
2010/11/10T17:42:06       6733.9209     280
2010/11/10T17:48:06       4596.2619     280
2010/11/10T17:54:06       7641.3426     280
2010/11/10T18:00:06       4665.0342     280
2010/11/10T18:06:07       6924.9680     280
2010/11/10T18:18:05       7736.8779     280
2010/11/10T18:30:05       7020.5136     280
2010/11/10T18:36:06       5639.3529     280
2010/11/10T18:54:06       6065.3665     280
2010/11/10T19:06:06       8930.9148     280
2010/11/10T19:18:07       8501.1017     280
2010/11/10T19:30:06       7736.9751     280
2010/11/10T19:42:06       8071.3042     280
2010/11/10T19:54:06       9122.0257     280
2010/11/10T20:06:06       12369.683     280
2010/11/10T20:18:05       9790.6963     280
2010/11/10T20:30:06       11127.987     280
2010/11/10T20:42:07       13038.399     280
2010/11/10T21:18:05       11175.840     280
2010/11/10T21:30:06       11796.744     280
2010/11/10T21:42:05       9552.0397     280
2010/11/10T21:54:06       14757.933     280
2010/11/10T22:06:07       14996.765     280
2010/11/10T22:18:06       8692.4096     280
2010/11/10T22:30:06       10698.374     280
2010/11/10T23:06:13       11223.811     280
2010/11/10T23:18:07       11605.923     280
2010/11/10T23:30:05       9982.0704     280
2010/11/10T23:42:05       10268.635     280
2010/11/11T00:06:07       10555.247     280
2010/11/11T00:18:06       10841.837     280
2010/11/11T00:30:06       11128.429     280
2010/11/11T00:42:06       11176.214     280
2010/11/11T00:48:06       2441.5762     280
2010/11/11T00:54:06       11462.809     280
2010/11/11T01:25:25       2338.4314     280
2010/11/11T01:30:07       11940.501     280
2010/11/11T01:36:05       2590.6152     280
2010/11/11T01:42:05       10889.760     280
2010/11/11T01:48:06       2670.8557     280
2010/11/11T01:54:07       10650.970     280
2010/11/11T02:00:06       2315.5056     280
2010/11/11T02:06:07       12322.672     280
2010/11/11T02:12:06       2693.8048     280
2010/11/11T02:18:06       11415.215     280
2010/11/11T02:24:06       2774.0462     280
2010/11/11T02:30:06       11463.001     280
2010/11/11T02:36:06       2819.8979     280
2010/11/11T02:42:05       12036.176     280
2010/11/11T02:48:06       2831.3608     280
2010/11/11T03:06:06       12227.276     280
2010/11/11T03:12:10       2991.8695     280
2010/11/11T03:18:06       12322.827     280
2010/11/11T03:24:06       2991.8695     280
2010/11/11T03:30:06       12466.145     280
2010/11/11T03:36:06       3106.4998     280
2010/11/11T03:42:05       12800.510     280
2010/11/11T03:48:06       3106.4998     280
2010/11/11T03:54:06       10937.774     280
2010/11/11T04:00:06       3209.6958     280
2010/11/11T04:06:06       14281.227     280
2010/11/11T04:12:05       2407.2721     280
2010/11/11T04:24:05       2510.4409     280
2010/11/11T04:30:06       13564.835     280
2010/11/11T04:42:06       14711.159     280
2010/11/11T04:48:05       2613.6327     280
2010/11/11T04:54:06       12179.718     280
2010/11/11T05:36:06       3221.2152     280
2010/11/11T05:42:06       14854.604     280
2010/11/11T06:24:06       2430.2407     280
2010/11/11T06:36:06       2705.3858     280
2010/11/11T06:48:06       3267.0977     280
2010/11/11T07:00:05       4138.3238     280
2010/11/11T07:12:06       4069.5424     280
2010/11/11T07:36:05       3932.0149     280
2010/11/11T07:54:06       15953.543     280
2010/11/11T08:00:06       3209.8078     280
2010/11/11T08:06:07       17004.411     280
2010/11/11T18:06:06       8503.0597     280
2010/11/10T00:48:07       2280.5401     281
2010/11/10T01:25:24       2429.5413     281
2010/11/10T01:36:05       2578.5222     281
2010/11/10T01:48:06       2601.4425     281
2010/11/10T02:00:06       2716.0673     281
2010/11/10T02:12:05       2590.0048     281
2010/11/10T02:24:06       2670.2264     281
2010/11/10T02:36:06       2727.5275     281
2010/11/10T02:48:06       2784.8528     281
2010/11/10T03:12:09       3220.3440     281
2010/11/10T03:24:06       3713.1370     281
2010/11/10T03:36:05       3816.2797     281
2010/11/10T03:48:06       3059.9270     281
2010/11/10T04:00:05       3094.3083     281
2010/11/10T04:12:06       3323.5159     281
2010/11/10T04:24:06       3930.9172     281
2010/11/10T04:36:05       3426.6895     281
2010/11/10T04:48:06       3461.0711     281
2010/11/10T05:00:07       3529.8341     281
2010/11/10T05:12:05       3014.1117     281
2010/11/10T05:24:06       3667.3924     281
2010/11/10T05:36:06       3759.0765     281
2010/11/10T05:48:07       4263.3429     281
2010/11/10T06:00:05       3518.4044     281
2010/11/10T06:12:05       3965.3676     281
2010/11/10T06:24:06       3759.1093     281
2010/11/10T06:36:06       4377.9872     281
2010/11/10T06:48:06       3449.6708     281
2010/11/10T07:00:05       3415.2886     281
2010/11/10T07:12:06       3816.4462     281
2010/11/10T07:24:06       3827.9071     281
2010/11/10T07:36:05       3575.7698     281
2010/11/10T07:48:06       3988.3585     281
2010/11/10T08:00:06       4034.2369     281
2010/11/10T08:12:06       3839.4014     281
2010/11/10T08:24:06       4183.2287     281
2010/11/10T08:36:05       3999.8542     281
2010/11/10T08:48:07       3782.0968     281
2010/11/10T09:12:09       3805.0518     281
2010/11/10T09:24:06       4068.6551     281
2010/11/10T09:36:05       3988.4281     281
2010/11/10T09:48:06       3782.1628     281
2010/11/10T10:00:07       4137.4572     281
2010/11/10T10:12:06       3954.0795     281
2010/11/10T10:24:07       4229.1462     281
2010/11/10T10:36:05       4320.8722     281
2010/11/10T10:48:05       4389.6394     281
2010/11/10T11:00:07       4538.6352     281
2010/11/10T11:12:06       4171.8770     281
2010/11/10T11:24:06       4183.3747     281
2010/11/10T11:36:05       4297.9872     281
2010/11/10T11:48:07       4378.2164     281
2010/11/10T12:00:06       4974.2040     281
2010/11/10T12:12:06       4893.9749     281
2010/11/10T12:24:05       4928.4018     281
2010/11/10T12:36:06       4630.4058     281
2010/11/10T12:48:06       4630.4058     281
2010/11/10T13:25:25       5455.6737     281
2010/11/10T13:30:06       7354.4551     281
2010/11/10T13:36:06       4939.9062     281
2010/11/10T13:48:05       5684.9040     281
2010/11/10T14:00:06       5157.7201     281
2010/11/10T14:12:06       5111.8737     281
2010/11/10T14:18:06       6208.3570     281
2010/11/10T14:24:07       5341.1059     281
2010/11/10T14:30:06       6303.8833     281
2010/11/10T14:36:05       4103.2530     281
2010/11/10T14:42:06       6447.1672     281
2010/11/10T14:48:06       5524.4910     281
2010/11/10T15:06:07       8166.4485     281
2010/11/10T15:12:10       5730.8500     281
2010/11/10T15:18:06       8357.4914     281
2010/11/10T15:24:06       5650.6181     281
2010/11/10T15:30:06       6972.5509     281
2010/11/10T15:36:06       4836.8371     281
2010/11/10T15:42:07       6017.4185     281
2010/11/10T15:54:05       6112.9458     281
2010/11/10T16:00:05       4366.9456     281
2010/11/10T16:06:06       6829.3224     281
2010/11/10T16:12:07       4447.1783     281
2010/11/10T16:18:05       6351.7602     281
2010/11/10T16:24:06       5192.1955     281
2010/11/10T16:30:07       6590.5622     281
2010/11/10T16:36:06       4687.9173     281
2010/11/10T16:42:05       6638.3338     281
2010/11/10T16:48:06       5455.8641     281
2010/11/10T16:54:06       6829.3796     281
2010/11/10T17:00:06       5696.5644     281
2010/11/10T17:06:06       6877.1518     281
2010/11/10T17:12:06       5742.4121     281
2010/11/10T17:18:06       7020.4409     281
2010/11/10T17:24:06       5696.5644     281
2010/11/10T17:30:06       7259.2468     281
2010/11/10T17:36:05       5708.0761     281
2010/11/10T17:42:06       6495.1280     281
2010/11/10T17:54:06       6351.8666     281
2010/11/10T18:06:07       7593.5862     281
2010/11/10T18:12:05       4928.6598     281
2010/11/10T18:18:05       7641.3605     281
2010/11/10T18:30:05       7116.0315     281
2010/11/10T18:42:05       8166.7392     281
2010/11/10T18:54:06       7593.6498     281
2010/11/10T19:06:06       8453.3241     281
2010/11/10T19:18:07       8548.8597     281
2010/11/10T19:30:06       8739.9143     281
2010/11/10T19:42:06       8930.9697     281
2010/11/10T19:54:06       9122.0259     281
2010/11/10T20:06:06       10029.475     281
2010/11/10T20:18:05       12656.269     281
2010/11/10T20:30:06       11557.823     281
2010/11/10T20:42:07       11557.847     281
2010/11/10T21:18:05       12704.161     281
2010/11/10T21:30:06       11940.025     281
2010/11/10T21:42:05       12751.974     281
2010/11/10T21:54:06       11366.951     281
2010/11/10T22:06:07       12943.070     281
2010/11/10T22:18:06       8119.2860     281
2010/11/10T22:30:06       11940.150     281
2010/11/10T23:06:13       9647.7019     281
2010/11/10T23:18:07       12608.905     281
2010/11/10T23:30:05       12752.215     281
2010/11/10T23:42:05       8979.0860     281
2010/11/11T00:06:07       10746.291     281
2010/11/11T00:18:06       11032.883     281
2010/11/11T00:30:06       11367.236     281
2010/11/11T00:42:06       11462.783     281
2010/11/11T00:54:06       11558.331     281
2010/11/11T01:25:25       2407.2092     281
2010/11/11T01:30:07       10603.166     281
2010/11/11T01:36:05       2453.0608     281
2010/11/11T01:42:05       11080.806     281
2010/11/11T01:48:06       2407.2092     281
2010/11/11T01:54:07       11271.879     281
2010/11/11T02:00:06       2602.0781     281
2010/11/11T02:06:07       10985.328     281
2010/11/11T02:12:06       2636.4897     281
2010/11/11T02:18:06       11510.738     281
2010/11/11T02:24:06       2728.1939     281
2010/11/11T02:30:06       11271.950     281
2010/11/11T02:36:06       2751.1198     281
2010/11/11T02:48:06       2831.3610     281
2010/11/11T03:06:06       12322.803     281
2010/11/11T03:12:10       2923.0906     281
2010/11/11T03:24:06       2934.5537     281
2010/11/11T03:30:06       12657.196     281
2010/11/11T03:48:06       3083.5742     281
2010/11/11T03:54:06       13182.642     281
2010/11/11T04:06:06       13421.486     281
2010/11/11T04:12:05       2464.5882     281
2010/11/11T04:42:06       13803.651     281
2010/11/11T04:48:05       2774.1185     281
2010/11/11T05:36:06       3209.7518     281
2010/11/11T06:36:06       3370.2690     281
2010/11/11T06:48:06       3966.3710     281
2010/11/11T07:00:05       4092.4697     281
2010/11/11T07:12:06       3450.5136     281
2010/11/11T07:36:05       4505.1947     281
2010/11/11T07:54:06       14425.061     281
2010/11/11T08:06:07       14377.326     281
2010/11/11T14:30:06       12897.442     281
2010/11/11T15:06:06       15429.224     281
2010/11/10T00:36:06       2303.4599     282
2010/11/10T00:48:07       2292.0000     282
2010/11/10T01:25:24       2532.6818     282
2010/11/10T01:36:05       2532.6818     282
2010/11/10T01:48:06       2475.3819     282
2010/11/10T02:00:06       3036.9530     282
2010/11/10T02:12:05       3197.3961     282
2010/11/10T02:24:06       3254.6971     282
2010/11/10T02:36:06       2773.3685     282
2010/11/10T02:48:06       2842.1546     282
2010/11/10T03:12:09       3105.7413     282
2010/11/10T03:24:06       3541.2328     282
2010/11/10T03:36:05       3174.5033     282
2010/11/10T03:48:06       3277.6748     282
2010/11/10T04:00:05       3300.5948     282
2010/11/10T04:12:06       3426.6595     282
2010/11/10T04:24:06       3289.1345     282
2010/11/10T04:36:05       3449.6105     282
2010/11/10T04:48:06       3506.9130     282
2010/11/10T05:00:07       3541.2946     282
2010/11/10T05:12:05       3323.5447     282
2010/11/10T05:24:06       3335.0344     282
2010/11/10T05:36:06       3781.9978     282
2010/11/10T05:48:07       3839.3009     282
2010/11/10T06:00:05       3484.0224     282
2010/11/10T06:12:05       3885.1434     282
2010/11/10T06:24:06       3747.6487     282
2010/11/10T06:36:06       4309.2233     282
2010/11/10T06:48:06       3357.9850     282
2010/11/10T07:00:05       3793.4916     282
2010/11/10T07:12:06       3782.0638     282
2010/11/10T07:24:06       3896.6721     282
2010/11/10T07:36:05       3541.3873     282
2010/11/10T07:48:06       3587.2306     282
2010/11/10T08:00:06       3656.0275     282
2010/11/10T08:12:06       3564.3400     282
2010/11/10T08:24:06       3827.9405     282
2010/11/10T08:36:05       3633.1056     282
2010/11/10T08:48:07       3747.7141     282
2010/11/10T09:12:09       3793.5909     282
2010/11/10T09:24:06       3873.8181     282
2010/11/10T09:36:05       4148.8818     282
2010/11/10T09:48:06       4011.3853     282
2010/11/10T10:00:07       4057.2291     282
2010/11/10T10:12:06       4137.4568     282
2010/11/10T10:24:07       4206.2236     282
2010/11/10T10:36:05       4297.9500     282
2010/11/10T10:48:05       4343.7950     282
2010/11/10T11:00:07       4389.6399     282
2010/11/10T11:12:06       4527.1738     282
2010/11/10T11:24:06       4148.9904     282
2010/11/10T11:36:05       4573.0587     282
2010/11/10T11:48:07       4676.2104     282
2010/11/10T12:00:06       4148.9904     282
2010/11/10T12:12:06       4928.3589     282
2010/11/10T12:24:05       4424.1007     282
2010/11/10T12:36:06       4481.4071     282
2010/11/10T12:48:06       4573.0986     282
2010/11/10T13:25:25       4836.7526     282
2010/11/10T13:30:06       7115.6748     282
2010/11/10T13:36:06       4905.5218     282
2010/11/10T13:42:06       6685.8827     282
2010/11/10T13:48:05       5673.4422     282
2010/11/10T13:54:06       6876.9223     282
2010/11/10T14:00:06       5581.7995     282
2010/11/10T14:12:06       4126.1758     282
2010/11/10T14:18:06       6017.3311     282
2010/11/10T14:24:07       5283.7974     282
2010/11/10T14:30:06       6160.6139     282
2010/11/10T14:36:05       5398.4136     282
2010/11/10T14:42:06       6303.8973     282
2010/11/10T14:48:06       5616.1837     282
2010/11/10T15:12:10       5604.7710     282
2010/11/10T15:24:06       5685.0030     282
2010/11/10T15:30:06       6733.7658     282
2010/11/10T15:36:06       4561.7564     282
2010/11/10T15:42:07       6686.0227     282
2010/11/10T15:48:05       4962.9593     282
2010/11/10T15:54:05       7068.0964     282
2010/11/10T16:00:05       5066.1157     282
2010/11/10T16:06:06       6829.3233     282
2010/11/10T16:12:07       4607.6436     282
2010/11/10T16:18:05       6256.2455     282
2010/11/10T16:24:06       5283.8896     282
2010/11/10T16:30:07       7068.1408     282
2010/11/10T16:36:06       5398.5549     282
2010/11/10T16:42:05       7115.9132     282
2010/11/10T16:48:06       5008.8503     282
2010/11/10T16:54:06       6686.1067     282
2010/11/10T17:00:06       5478.7883     282
2010/11/10T17:06:06       6877.1527     282
2010/11/10T17:12:06       5627.7927     282
2010/11/10T17:18:06       6924.9256     282
2010/11/10T17:24:06       5696.5641     282
2010/11/10T17:30:06       7115.9728     282
2010/11/10T17:36:05       5788.3100     282
2010/11/10T17:42:06       6160.8203     282
2010/11/10T17:54:06       7354.7921     282
2010/11/10T18:00:06       5341.2919     282
2010/11/10T18:06:07       6590.6597     282
2010/11/10T18:12:05       5581.9943     282
2010/11/10T18:18:05       6829.4663     282
2010/11/10T18:30:05       6972.7565     282
2010/11/10T18:42:05       7975.7028     282
2010/11/10T18:48:06       5570.5810     282
2010/11/10T18:54:06       8071.2374     282
2010/11/10T19:06:06       7259.3516     282
2010/11/10T19:18:07       7545.9210     282
2010/11/10T19:30:06       8692.1571     282
2010/11/10T19:42:06       8930.9694     282
2010/11/10T19:54:06       9074.2661     282
2010/11/10T20:06:06       9265.3226     282
2010/11/10T20:18:05       11271.242     282
2010/11/10T20:30:06       13324.929     282
2010/11/10T20:42:07       11557.848     282
2010/11/10T21:18:05       12131.039     282
2010/11/10T21:30:06       12799.707     282
2010/11/10T21:42:05       13993.738     282
2010/11/10T21:54:06       10172.945     282
2010/11/10T22:06:07       13372.913     282
2010/11/10T22:18:06       8167.0459     282
2010/11/10T22:30:06       11749.109     282
2010/11/10T23:06:13       8692.4847     282
2010/11/10T23:18:07       12847.709     282
2010/11/10T23:30:05       12704.452     282
2010/11/10T23:42:05       10125.354     282
2010/11/11T00:06:07       12274.653     282
2010/11/11T00:18:06       10746.314     282
2010/11/11T00:30:06       11701.568     282
2010/11/11T00:42:06       9886.6516     282
2010/11/11T00:54:06       10077.720     282
2010/11/11T01:25:25       2418.6721     282
2010/11/11T01:30:07       10650.925     282
2010/11/11T01:36:05       2441.5980     282
2010/11/11T01:48:06       2510.3747     282
2010/11/11T01:54:07       11415.166     282
2010/11/11T02:00:06       2579.1523     282
2010/11/11T02:06:07       11224.141     282
2010/11/11T02:12:06       2533.3227     282
2010/11/11T02:24:06       2590.6378     282
2010/11/11T02:36:06       2625.0268     282
2010/11/11T02:48:06       2682.3419     282
2010/11/11T03:12:10       2865.7753     282
2010/11/11T03:48:06       2361.3987     282
2010/11/11T03:54:06       13230.407     282
2010/11/11T04:12:05       2510.4404     282
2010/11/11T05:30:06       13326.129     282
2010/11/11T05:36:06       3175.3620     282
2010/11/11T05:54:06       12896.307     282
2010/11/11T06:48:06       3473.4405     282
2010/11/11T07:00:05       3496.3676     282
2010/11/11T07:54:06       6066.1671     282
2010/11/11T14:42:07       13518.430     282
2010/11/11T15:06:06       15381.456     282
2010/11/10T00:48:07       2452.4400     283
2010/11/10T01:36:05       2578.5227     283
2010/11/10T01:48:06       2612.9027     283
2010/11/10T02:00:06       3105.7139     283
2010/11/10T02:12:05       2773.3683     283
2010/11/10T02:24:06       2865.0502     283
2010/11/10T02:36:06       2945.2712     283
2010/11/10T02:48:06       3014.0590     283
2010/11/10T03:12:09       3048.4398     283
2010/11/10T03:24:06       3105.7410     283
2010/11/10T03:36:05       3174.5032     283
2010/11/10T03:48:06       3312.0557     283
2010/11/10T04:00:05       3369.3574     283
2010/11/10T04:12:06       3449.5805     283
2010/11/10T04:24:06       3483.9616     283
2010/11/10T04:36:05       3186.0190     283
2010/11/10T04:48:06       3208.9398     283
2010/11/10T05:00:07       3266.2427     283
2010/11/10T05:12:05       3312.0846     283
2010/11/10T05:24:06       3323.5740     283
2010/11/10T05:36:06       3357.9556     283
2010/11/10T05:48:07       3392.3373     283
2010/11/10T06:00:05       3151.6651     283
2010/11/10T06:12:05       3587.1679     283
2010/11/10T06:24:06       3231.9172     283
2010/11/10T06:36:06       3633.0419     283
2010/11/10T06:48:06       3323.6030     283
2010/11/10T07:00:05       3747.6490     283
2010/11/10T07:12:06       4504.0943     283
2010/11/10T07:24:06       4561.3981     283
2010/11/10T07:36:05       3862.2899     283
2010/11/10T07:48:06       3610.1520     283
2010/11/10T08:00:06       4939.6479     283
2010/11/10T08:12:06       3507.0353     283
2010/11/10T08:24:06       4893.8044     283
2010/11/10T08:36:05       3564.3402     283
2010/11/10T08:48:07       3793.5578     283
2010/11/10T09:12:09       5512.7410     283
2010/11/10T09:24:06       3827.9737     283
2010/11/10T09:36:05       3896.7400     283
2010/11/10T09:48:06       3954.0792     283
2010/11/10T10:00:07       4011.3852     283
2010/11/10T10:12:06       4125.9956     283
2010/11/10T10:24:07       4160.3795     283
2010/11/10T10:36:05       4229.1827     283
2010/11/10T10:48:05       4194.7992     283
2010/11/10T11:00:07       4240.6438     283
2010/11/10T11:12:06       4309.4114     283
2010/11/10T11:24:06       3999.9940     283
2010/11/10T11:36:05       4068.7614     283
2010/11/10T11:48:07       4160.4521     283
2010/11/10T12:00:06       4802.2847     283
2010/11/10T12:12:06       4275.0652     283
2010/11/10T12:24:05       4343.8707     283
2010/11/10T12:36:06       4928.4020     283
2010/11/10T12:48:06       4504.3301     283
2010/11/10T13:25:25       4699.2147     283
2010/11/10T13:36:06       4790.9069     283
2010/11/10T13:48:05       4882.5992     283
2010/11/10T13:54:06       6685.8960     283
2010/11/10T14:00:06       5513.0296     283
2010/11/10T14:12:06       5054.5657     283
2010/11/10T14:18:06       5969.5755     283
2010/11/10T14:24:07       5203.5665     283
2010/11/10T14:30:06       6065.1008     283
2010/11/10T14:36:05       5283.7973     283
2010/11/10T14:42:06       7259.0336     283
2010/11/10T14:48:06       5421.3365     283
2010/11/10T15:06:07       6208.4093     283
2010/11/10T15:12:10       5662.0797     283
2010/11/10T15:18:06       8023.1916     283
2010/11/10T15:24:06       5742.3120     283
2010/11/10T15:30:06       6542.7369     283
2010/11/10T15:36:06       4825.3755     283
2010/11/10T15:42:07       6638.2646     283
2010/11/10T15:48:05       4848.3411     283
2010/11/10T15:54:05       6781.5502     283
2010/11/10T16:00:05       5020.2686     283
2010/11/10T16:06:06       6733.8068     283
2010/11/10T16:12:07       4527.4108     283
2010/11/10T16:24:06       5169.2721     283
2010/11/10T16:30:07       6351.7757     283
2010/11/10T16:36:06       5329.7836     283
2010/11/10T16:42:05       6495.0613     283
2010/11/10T16:48:06       4504.5266     283
2010/11/10T17:00:06       5581.9456     283
2010/11/10T17:06:06       6351.8156     283
2010/11/10T17:12:06       5662.1785     283
2010/11/10T17:18:06       6877.1652     283
2010/11/10T17:24:06       5650.7167     283
2010/11/10T17:30:06       7020.4565     283
2010/11/10T17:36:05       5650.7660     283
2010/11/10T17:42:06       6160.8200     283
2010/11/10T17:54:06       6256.3491     283
2010/11/10T18:00:06       5444.4503     283
2010/11/10T18:06:07       6542.9013     283
2010/11/10T18:18:05       6781.7064     283
2010/11/10T18:30:05       6638.4453     283
2010/11/10T18:36:06       5593.5051     283
2010/11/10T18:42:05       7927.9436     283
2010/11/10T18:54:06       8071.2361     283
2010/11/10T19:06:06       8310.0492     283
2010/11/10T19:18:07       8453.3431     283
2010/11/10T19:30:06       8692.1552     283
2010/11/10T19:42:06       8883.2118     283
2010/11/10T19:54:06       9026.5078     283
2010/11/10T20:06:06       10316.030     283
2010/11/10T20:18:05       11032.444     283
2010/11/10T20:30:06       11414.545     283
2010/11/10T20:42:07       11557.847     283
2010/11/10T21:18:05       12608.640     283
2010/11/10T21:30:06       12942.986     283
2010/11/10T21:42:05       11940.051     283
2010/11/10T21:54:06       12943.040     283
2010/11/10T22:06:07       13325.151     283
2010/11/10T22:18:06       13707.265     283
2010/11/10T22:30:06       15665.477     283
2010/11/10T23:06:13       10364.115     283
2010/11/10T23:18:07       11462.640     283
2010/11/10T23:30:05       10746.248     283
2010/11/10T23:42:05       11892.515     283
2010/11/11T00:06:07       12752.267     283
2010/11/11T00:30:06       9982.1548     283
2010/11/11T00:42:06       11749.352     283
2010/11/11T00:54:06       10221.004     283
2010/11/11T01:36:05       2315.5058     283
2010/11/11T01:42:05       10841.997     283
2010/11/11T01:54:07       12752.507     283
2010/11/11T02:24:06       2533.3226     283
2010/11/11T02:42:05       11654.074     283
2010/11/11T06:00:06       2613.6551     283
2010/11/11T07:00:05       3404.6599     283
2010/11/11T15:06:06       15429.227     283
2010/11/10T00:36:06       2314.9202     284
2010/11/10T01:25:24       2406.6208     284
2010/11/10T01:36:05       2910.8657     284
2010/11/10T01:48:06       2532.6821     284
2010/11/10T02:00:06       2647.3062     284
2010/11/10T02:24:06       2819.2091     284
2010/11/10T02:36:06       2876.5105     284
2010/11/10T02:48:06       3392.2486     284
2010/11/10T03:12:09       2979.6784     284
2010/11/10T03:24:06       3174.5031     284
2010/11/10T03:36:05       3208.8840     284
2010/11/10T03:48:06       3334.9767     284
2010/11/10T04:00:05       3415.1992     284
2010/11/10T04:12:06       3243.2931     284
2010/11/10T04:24:06       3117.2284     284
2010/11/10T04:36:05       3988.2540     284
2010/11/10T04:48:06       3197.4797     284
2010/11/10T05:00:07       3632.9785     284
2010/11/10T05:12:05       3277.7029     284
2010/11/10T05:24:06       3312.1134     284
2010/11/10T05:36:06       3346.4952     284
2010/11/10T05:48:07       3071.4407     284
2010/11/10T06:00:05       3426.7193     284
2010/11/10T06:12:05       4125.8159     284
2010/11/10T06:24:06       4206.0767     284
2010/11/10T06:36:06       3598.6598     284
2010/11/10T06:48:06       3610.1202     284
2010/11/10T07:00:05       4400.9089     284
2010/11/10T07:12:06       3449.7009     284
2010/11/10T07:24:06       3770.6032     284
2010/11/10T07:36:05       4572.8594     284
2010/11/10T07:48:06       4641.6243     284
2010/11/10T08:00:06       3598.7226     284
2010/11/10T08:12:06       3438.2704     284
2010/11/10T08:24:06       3736.2533     284
2010/11/10T08:36:05       3552.8791     284
2010/11/10T08:48:07       3610.1832     284
2010/11/10T09:12:09       5489.8192     284
2010/11/10T09:24:06       3816.5128     284
2010/11/10T09:36:05       3839.4350     284
2010/11/10T09:48:06       3942.6185     284
2010/11/10T10:00:07       3977.0018     284
2010/11/10T10:12:06       4068.6902     284
2010/11/10T10:24:07       4091.6126     284
2010/11/10T10:36:05       4160.4155     284
2010/11/10T10:48:05       4114.5710     284
2010/11/10T11:00:07       4183.3383     284
2010/11/10T11:12:06       3885.3467     284
2010/11/10T11:24:06       3839.5355     284
2010/11/10T11:36:05       4022.9163     284
2010/11/10T11:48:07       4091.6840     284
2010/11/10T12:00:06       4034.3772     284
2010/11/10T12:12:06       4206.2969     284
2010/11/10T12:24:05       4091.7197     284
2010/11/10T12:36:06       4332.4092     284
2010/11/10T12:48:06       4401.1777     284
2010/11/10T13:25:25       4676.2923     284
2010/11/10T13:36:06       4710.6767     284
2010/11/10T13:48:05       4825.2916     284
2010/11/10T13:54:06       6590.3832     284
2010/11/10T14:00:06       4859.7185     284
2010/11/10T14:06:07       5921.8048     284
2010/11/10T14:12:06       4149.0994     284
2010/11/10T14:24:07       5054.5653     284
2010/11/10T14:30:06       6017.3445     284
2010/11/10T14:36:05       5111.8736     284
2010/11/10T14:48:06       5192.1046     284
2010/11/10T15:06:07       6160.6534     284
2010/11/10T15:12:10       4687.8353     284
2010/11/10T15:24:06       4676.3739     284
2010/11/10T15:30:06       6494.9784     284
2010/11/10T15:36:06       4733.6819     284
2010/11/10T15:42:07       6542.7515     284
2010/11/10T15:48:05       4836.8795     284
2010/11/10T15:54:05       6829.3098     284
2010/11/10T16:00:05       4355.4842     284
2010/11/10T16:06:06       6686.0515     284
2010/11/10T16:12:07       4515.9490     284
2010/11/10T16:18:05       6924.8516     284
2010/11/10T16:24:06       4733.7232     284
2010/11/10T16:36:06       5180.7788     284
2010/11/10T16:42:05       6447.3036     284
2010/11/10T16:48:06       5157.8548     284
2010/11/10T17:00:06       5467.3262     284
2010/11/10T17:12:06       5696.5645     284
2010/11/10T17:18:06       6781.6497     284
2010/11/10T17:24:06       5685.1023     284
2010/11/10T17:30:06       6877.1810     284
2010/11/10T17:36:05       5375.6783     284
2010/11/10T17:42:06       7020.4704     284
2010/11/10T17:48:06       5100.5903     284
2010/11/10T17:54:06       7163.7605     284
2010/11/10T18:00:06       5432.9879     284
2010/11/10T18:06:07       6256.3516     284
2010/11/10T18:18:05       7450.3267     284
2010/11/10T18:24:06       5375.7252     284
2010/11/10T18:30:05       7545.8574     284
2010/11/10T18:36:06       5685.2015     284
2010/11/10T18:42:05       7784.6683     284
2010/11/10T18:54:06       7975.7185     284
2010/11/10T19:00:05       5627.8913     284
2010/11/10T19:06:06       8787.6379     284
2010/11/10T19:18:07       8405.5833     284
2010/11/10T19:30:06       8644.3973     284
2010/11/10T19:42:06       8835.4516     284
2010/11/10T19:54:06       10220.492     284
2010/11/10T20:06:06       9456.3598     284
2010/11/10T20:18:05       10841.407     284
2010/11/10T20:30:06       11653.341     284
2010/11/10T20:42:07       9838.4985     284
2010/11/10T21:18:05       12274.321     284
2010/11/10T21:30:06       12465.386     284
2010/11/10T21:42:05       12751.974     284
2010/11/10T21:54:06       12799.760     284
2010/11/10T22:06:07       10555.049     284
2010/11/10T22:18:06       10268.507     284
2010/11/10T22:30:06       10602.853     284
2010/11/10T23:06:13       11796.941     284
2010/11/10T23:18:07       10555.181     284
2010/11/10T23:42:05       12226.841     284
2010/11/11T00:06:07       12370.176     284
2010/11/11T00:18:06       11749.304     284
2010/11/11T00:30:06       10125.438     284
2010/11/11T02:42:05       11749.599     284
2010/11/11T04:48:05       2372.9029     284
2010/11/11T05:00:05       2327.0500     284
2010/11/11T06:48:06       3255.6337     284
2010/11/11T14:42:07       15190.318     284
2010/11/10T00:36:06       2372.2202     285
2010/11/10T00:48:07       2395.1399     285
2010/11/10T01:25:24       2773.3440     285
2010/11/10T01:36:05       2910.8654     285
2010/11/10T01:48:06       2647.2828     285
2010/11/10T02:00:06       2601.4652     285
2010/11/10T02:12:05       2819.2090     285
2010/11/10T02:24:06       2738.9876     285
2010/11/10T02:36:06       2819.2090     285
2010/11/10T02:48:06       2876.5353     285
2010/11/10T03:12:09       3094.2812     285
2010/11/10T03:24:06       3208.8841     285
2010/11/10T03:36:05       3036.9794     285
2010/11/10T03:48:06       3117.2287     285
2010/11/10T04:00:05       3472.5014     285
2010/11/10T04:12:06       3071.3871     285
2010/11/10T04:24:06       3105.7680     285
2010/11/10T04:36:05       3713.2019     285
2010/11/10T04:48:06       3151.6372     285
2010/11/10T05:00:07       3231.8614     285
2010/11/10T05:12:05       3243.3213     285
2010/11/10T05:24:06       2464.0293     285
2010/11/10T05:36:06       3323.5737     285
2010/11/10T05:48:07       4057.0524     285
2010/11/10T06:00:05       3403.7979     285
2010/11/10T06:12:05       4102.8949     285
2010/11/10T06:24:06       3484.0531     285
2010/11/10T06:36:06       4206.0765     285
2010/11/10T06:48:06       3289.2208     285
2010/11/10T07:00:05       4320.6840     285
2010/11/10T07:12:06       3277.7884     285
2010/11/10T07:24:06       3747.6815     285
2010/11/10T07:36:05       4515.5552     285
2010/11/10T07:48:06       4561.3985     285
2010/11/10T08:00:06       3449.7307     285
2010/11/10T08:12:06       4710.4302     285
2010/11/10T08:24:06       4790.6564     285
2010/11/10T08:36:05       3484.1139     285
2010/11/10T08:48:07       3564.3402     285
2010/11/10T09:12:09       3266.3852     285
2010/11/10T09:24:06       3770.6692     285
2010/11/10T09:36:05       3037.1649     285
2010/11/10T09:48:06       3002.8083     285
2010/11/10T10:00:07       3839.4685     285
2010/11/10T10:12:06       3850.9297     285
2010/11/10T10:24:07       3919.6960     285
2010/11/10T10:36:05       3656.1225     285
2010/11/10T10:48:05       3977.0364     285
2010/11/10T11:00:07       3656.1225     285
2010/11/10T11:12:06       3770.7350     285
2010/11/10T11:24:06       3770.7679     285
2010/11/10T11:36:05       3415.4672     285
2010/11/10T11:48:07       3999.9934     285
2010/11/10T12:00:06       3999.9934     285
2010/11/10T12:12:06       3942.6874     285
2010/11/10T12:24:05       4011.4900     285
2010/11/10T12:36:06       4114.6428     285
2010/11/10T12:48:06       4206.3334     285
2010/11/10T13:25:25       4481.4465     285
2010/11/10T13:36:06       4584.5996     285
2010/11/10T13:48:05       4596.0614     285
2010/11/10T13:54:06       6590.3846     285
2010/11/10T14:00:06       4710.7179     285
2010/11/10T14:12:06       4114.7146     285
2010/11/10T14:24:07       4183.4840     285
2010/11/10T14:36:05       3576.0189     285
2010/11/10T14:42:06       7163.5194     285
2010/11/10T14:48:06       4298.0998     285
2010/11/10T15:06:07       6112.8953     285
2010/11/10T15:12:10       4424.2161     285
2010/11/10T15:18:06       6065.1527     285
2010/11/10T15:24:06       3977.2099     285
2010/11/10T15:36:06       4149.1356     285
2010/11/10T15:42:07       6399.4793     285
2010/11/10T15:48:05       3851.1649     285
2010/11/10T15:54:05       6686.0361     285
2010/11/10T16:00:05       4355.4841     285
2010/11/10T16:06:06       6590.5364     285
2010/11/10T16:12:07       4103.3245     285
2010/11/10T16:18:05       6065.2162     285
2010/11/10T16:24:06       4825.4180     285
2010/11/10T16:30:07       6160.7430     285
2010/11/10T16:36:06       4905.6932     285
2010/11/10T16:42:05       6304.0292     285
2010/11/10T16:48:06       4435.7553     285
2010/11/10T16:54:06       6447.3152     285
2010/11/10T17:00:06       5272.4739     285
2010/11/10T17:06:06       6542.8462     285
2010/11/10T17:12:06       5604.8688     285
2010/11/10T17:18:06       6638.3749     285
2010/11/10T17:24:06       5776.7975     285
2010/11/10T17:30:06       6781.6632     285
2010/11/10T17:36:05       5478.8358     285
2010/11/10T17:42:06       6924.9543     285
2010/11/10T17:48:06       5123.5142     285
2010/11/10T17:54:06       7163.7594     285
2010/11/10T18:06:07       7307.0337     285
2010/11/10T18:18:05       7020.4990     285
2010/11/10T18:30:05       7259.3081     285
2010/11/10T18:36:06       5696.6636     285
2010/11/10T18:42:05       7736.9096     285
2010/11/10T18:54:06       7927.9612     285
2010/11/10T19:06:06       8883.1564     285
2010/11/10T19:18:07       9456.2810     285
2010/11/10T19:30:06       9551.8205     285
2010/11/10T19:42:06       8739.9327     285
2010/11/10T19:54:06       9313.0634     285
2010/11/10T20:06:06       10411.550     285
2010/11/10T20:18:05       10698.127     285
2010/11/10T20:30:06       11032.466     285
2010/11/10T20:42:07       12990.638     285
2010/11/10T21:18:05       11557.919     285
2010/11/10T21:30:06       12369.866     285
2010/11/10T21:42:05       9934.1227     285
2010/11/10T21:54:06       12417.677     285
2010/11/10T22:06:07       13086.351     285
2010/11/10T22:30:06       10411.811     285
2010/11/10T23:06:13       10602.920     285
2010/11/11T00:06:07       11892.562     285
2010/11/11T00:18:06       11940.350     285
2010/11/11T00:30:06       10268.724     285
2010/11/11T00:54:06       10698.620     285
2010/11/11T02:42:05       12083.937     285
2010/11/11T03:48:06       2602.1235     285
2010/11/11T06:00:06       2785.6061     285
2010/11/10T00:24:06       2291.9997     286
2010/11/10T00:36:06       2326.3799     286
2010/11/10T00:48:07       2337.8404     286
2010/11/10T01:25:24       2922.3252     286
2010/11/10T01:36:05       2234.7196     286
2010/11/10T01:48:06       2498.3018     286
2010/11/10T02:00:06       2567.0850     286
2010/11/10T02:12:05       2612.9256     286
2010/11/10T02:24:06       2395.1817     286
2010/11/10T02:36:06       2704.6075     286
2010/11/10T02:48:06       2773.3923     286
2010/11/10T03:12:09       3105.7411     286
2010/11/10T03:24:06       2887.9960     286
2010/11/10T03:36:05       3426.6296     286
2010/11/10T03:48:06       3495.4220     286
2010/11/10T04:00:05       3552.7242     286
2010/11/10T04:12:06       3850.6945     286
2010/11/10T04:24:06       3094.3078     286
2010/11/10T04:36:05       3930.9517     286
2010/11/10T04:48:06       3094.3348     286
2010/11/10T05:12:05       2658.8358     286
2010/11/10T05:24:06       3873.6825     286
2010/11/10T05:48:07       3988.2885     286
2010/11/10T06:00:05       3976.8282     286
2010/11/10T06:12:05       3976.8282     286
2010/11/10T06:24:06       4114.3913     286
2010/11/10T06:36:06       4171.6944     286
2010/11/10T06:48:06       3140.2316     286
2010/11/10T07:00:05       4274.8410     286
2010/11/10T07:24:06       4458.2511     286
2010/11/10T07:36:05       4618.7027     286
2010/11/10T07:48:06       3426.7791     286
2010/11/10T08:00:06       3025.6774     286
2010/11/10T08:12:06       3392.4263     286
2010/11/10T08:24:06       3426.8090     286
2010/11/10T08:36:05       2842.3031     286
2010/11/10T08:48:07       2911.0685     286
2010/11/10T09:12:09       2979.8600     286
2010/11/10T09:24:06       3232.0021     286
2010/11/10T09:36:05       3128.8530     286
2010/11/10T09:48:06       2853.8143     286
2010/11/10T10:00:07       3312.2578     286
2010/11/10T10:12:06       3358.1020     286
2010/11/10T10:24:07       3403.9471     286
2010/11/10T10:36:05       3828.0407     286
2010/11/10T10:48:05       3507.1270     286
2010/11/10T11:00:07       3530.0496     286
2010/11/10T11:12:06       3701.9679     286
2010/11/10T11:24:06       3656.1545     286
2010/11/10T11:36:05       3702.0002     286
2010/11/10T11:48:07       3449.8515     286
2010/11/10T12:00:06       3312.3156     286
2010/11/10T12:12:06       3977.0711     286
2010/11/10T12:24:05       3575.9566     286
2010/11/10T12:36:06       3564.4954     286
2010/11/10T12:48:06       3690.5706     286
2010/11/10T13:25:25       3828.1409     286
2010/11/10T13:36:06       4366.8316     286
2010/11/10T13:48:05       3782.2951     286
2010/11/10T14:00:06       3908.4053     286
2010/11/10T14:12:06       4023.0214     286
2010/11/10T14:24:07       3530.1728     286
2010/11/10T14:36:05       3587.4811     286
2010/11/10T14:48:06       3576.0190     286
2010/11/10T15:18:06       6447.2085     286
2010/11/10T15:24:06       4068.9037     286
2010/11/10T15:36:06       4160.5969     286
2010/11/10T15:42:07       6542.7511     286
2010/11/10T15:48:05       3908.4735     286
2010/11/10T15:54:05       6590.5213     286
2010/11/10T16:00:05       4470.1024     286
2010/11/10T16:12:07       4584.7202     286
2010/11/10T16:18:05       6017.4566     286
2010/11/10T16:24:06       4905.6501     286
2010/11/10T16:30:07       6065.2288     286
2010/11/10T16:36:06       4172.1312     286
2010/11/10T16:48:06       5249.5503     286
2010/11/10T17:00:06       5432.9408     286
2010/11/10T17:06:06       6495.0871     286
2010/11/10T17:12:06       5650.7170     286
2010/11/10T17:18:06       6113.0368     286
2010/11/10T17:24:06       5673.6403     286
2010/11/10T17:30:06       6733.9064     286
2010/11/10T17:36:05       5272.5199     286
2010/11/10T17:42:06       6447.3705     286
2010/11/10T17:48:06       4985.9702     286
2010/11/10T17:54:06       6638.4168     286
2010/11/10T18:00:06       5375.6779     286
2010/11/10T18:06:07       6877.2099     286
2010/11/10T18:12:05       5513.2220     286
2010/11/10T18:18:05       7116.0150     286
2010/11/10T18:30:05       7450.3430     286
2010/11/10T18:42:05       8118.9789     286
2010/11/10T18:54:06       7880.2008     286
2010/11/10T19:00:05       5627.8911     286
2010/11/10T19:06:06       8071.2549     286
2010/11/10T19:18:07       9265.2445     286
2010/11/10T19:30:06       8453.3607     286
2010/11/10T19:42:06       9886.1560     286
2010/11/10T19:54:06       10268.249     286
2010/11/10T20:06:06       10411.549     286
2010/11/10T20:18:05       10793.646     286
2010/11/10T20:30:06       10889.189     286
2010/11/10T20:42:07       11748.887     286
2010/11/10T21:18:05       12083.281     286
2010/11/10T21:30:06       12417.626     286
2010/11/10T21:42:05       12608.692     286
2010/11/10T21:54:06       12560.959     286
2010/11/10T22:06:07       9934.1638     286
2010/11/10T22:18:06       10268.507     286
2010/11/10T22:30:06       10268.529     286
2010/11/10T23:06:13       9313.3759     286
2010/11/10T23:18:07       10746.225     286
2010/11/10T23:30:05       11223.858     286
2010/11/10T23:42:05       11271.621     286
2010/11/11T00:06:07       12131.370     286
2010/11/11T00:18:06       12035.874     286
2010/11/11T00:30:06       12226.945     286
2010/11/11T14:30:06       13327.356     286
2010/11/11T14:42:07       13757.271     286
2010/11/10T00:24:06       2269.0798     287
2010/11/10T00:36:06       2291.9998     287
2010/11/10T00:48:07       2544.1202     287
2010/11/10T01:25:24       2658.7436     287
2010/11/10T01:36:05       2463.9216     287
2010/11/10T01:48:06       2234.7196     287
2010/11/10T02:00:06       2578.5451     287
2010/11/10T02:12:05       2647.3058     287
2010/11/10T02:24:06       2853.5896     287
2010/11/10T02:36:06       2819.2093     287
2010/11/10T02:48:06       3059.9001     287
2010/11/10T03:12:09       3266.1857     287
2010/11/10T03:24:06       3346.4074     287
2010/11/10T03:36:05       3415.1694     287
2010/11/10T03:48:06       3483.9619     287
2010/11/10T04:00:05       3518.3429     287
2010/11/10T04:12:06       3587.1049     287
2010/11/10T04:24:06       3564.1843     287
2010/11/10T04:36:05       3610.0578     287
2010/11/10T05:00:07       3655.8996     287
2010/11/10T05:12:05       3793.4254     287
2010/11/10T05:24:06       4183.1188     287
2010/11/10T05:48:07       3988.2890     287
2010/11/10T06:00:05       3896.6040     287
2010/11/10T06:12:05       3965.3678     287
2010/11/10T06:24:06       4068.5481     287
2010/11/10T06:36:06       4137.3127     287
2010/11/10T07:00:05       4206.0771     287
2010/11/10T07:12:06       2475.5328     287
2010/11/10T07:24:06       4400.9471     287
2010/11/10T07:36:05       3358.0141     287
2010/11/10T07:48:06       2762.0526     287
2010/11/10T08:00:06       4549.9777     287
2010/11/10T08:12:06       2933.9905     287
2010/11/10T08:24:06       2842.3031     287
2010/11/10T08:36:05       2578.7026     287
2010/11/10T08:48:07       2567.2418     287
2010/11/10T09:12:09       2590.1860     287
2010/11/10T09:24:06       2670.4133     287
2010/11/10T09:36:05       3277.8461     287
2010/11/10T09:48:06       2968.4247     287
2010/11/10T10:00:07       2670.4366     287
2010/11/10T10:12:06       3094.4969     287
2010/11/10T10:24:07       2807.9696     287
2010/11/10T10:36:05       3117.4461     287
2010/11/10T10:48:05       2842.3775     287
2010/11/10T11:00:07       3094.5239     287
2010/11/10T11:12:06       3197.6748     287
2010/11/10T11:24:06       3358.1606     287
2010/11/10T11:36:05       3369.6225     287
2010/11/10T12:00:06       3461.3124     287
2010/11/10T12:12:06       3724.9228     287
2010/11/10T12:24:05       3621.8026     287
2010/11/10T12:36:06       3174.8078     287
2010/11/10T12:48:06       3621.8026     287
2010/11/10T13:25:25       3415.5270     287
2010/11/10T13:36:06       3679.1414     287
2010/11/10T13:48:05       3530.1420     287
2010/11/10T14:00:06       3610.4043     287
2010/11/10T14:12:06       3679.1735     287
2010/11/10T14:24:07       3736.4818     287
2010/11/10T14:36:05       3713.5582     287
2010/11/10T14:48:06       3874.0210     287
2010/11/10T15:12:10       4137.6737     287
2010/11/10T15:24:06       3851.1314     287
2010/11/10T15:36:06       4137.6737     287
2010/11/10T15:48:05       4389.8692     287
2010/11/10T16:00:05       4607.6436     287
2010/11/10T16:12:07       4699.3380     287
2010/11/10T16:24:06       4882.7266     287
2010/11/10T16:36:06       5066.1598     287
2010/11/10T16:48:06       5283.9362     287
2010/11/10T17:00:06       5295.3979     287
2010/11/10T17:12:06       5100.5454     287
2010/11/10T17:18:06       6590.6166     287
2010/11/10T17:24:06       5753.8739     287
2010/11/10T17:30:06       6256.3253     287
2010/11/10T17:36:05       5559.0700     287
2010/11/10T17:42:06       6590.6442     287
2010/11/10T17:54:06       7163.7615     287
2010/11/10T18:06:07       7163.7615     287
2010/11/10T18:18:05       7211.5345     287
2010/11/10T18:30:05       7402.5830     287
2010/11/10T18:36:06       5352.8005     287
2010/11/10T18:42:05       7593.6324     287
2010/11/10T18:54:06       7832.4436     287
2010/11/10T19:06:06       8978.6725     287
2010/11/10T19:18:07       9265.2462     287
2010/11/10T19:30:06       8405.6010     287
2010/11/10T19:42:06       9886.1540     287
2010/11/10T19:54:06       10124.973     287
2010/11/10T20:06:06       7163.9115     287
2010/11/10T20:18:05       10793.647     287
2010/11/10T20:30:06       10936.948     287
2010/11/10T20:42:07       11557.849     287
2010/11/10T21:18:05       11844.480     287
2010/11/10T21:42:05       12369.891     287
2010/11/10T23:06:13       10937.245     287
2010/11/10T23:30:05       11271.619     287
2010/11/10T23:42:05       11367.142     287
2010/11/11T04:18:05       8072.0136     287
2010/11/11T17:00:07       2235.6166     287
2010/11/10T00:36:06       2292.0000     288
2010/11/10T00:48:07       2555.5802     288
2010/11/10T01:25:24       2647.2829     288
2010/11/10T01:36:05       2441.0010     288
2010/11/10T01:48:06       3036.9265     288
2010/11/10T02:00:06       2555.6248     288
2010/11/10T02:12:05       2624.3857     288
2010/11/10T02:24:06       2807.7491     288
2010/11/10T02:36:06       2773.3686     288
2010/11/10T02:48:06       2784.8531     288
2010/11/10T03:12:09       3541.2328     288
2010/11/10T03:24:06       3334.9473     288
2010/11/10T03:36:05       3380.7883     288
2010/11/10T03:48:06       3449.5803     288
2010/11/10T04:00:05       3449.5803     288
2010/11/10T04:12:06       3564.1844     288
2010/11/10T04:24:06       3541.2637     288
2010/11/10T04:36:05       3598.5972     288
2010/11/10T04:48:06       4011.1747     288
2010/11/10T05:00:07       3678.8203     288
2010/11/10T05:12:05       3747.5836     288
2010/11/10T05:24:06       4079.9736     288
2010/11/10T06:00:05       3885.1433     288
2010/11/10T06:12:05       3965.3675     288
2010/11/10T06:24:06       4022.7060     288
2010/11/10T06:36:06       4137.3128     288
2010/11/10T07:00:05       2372.3650     288
2010/11/10T07:12:06       2521.3760     288
2010/11/10T07:24:06       2647.4446     288
2010/11/10T07:36:05       2750.5917     288
2010/11/10T07:48:06       2544.2972     288
2010/11/10T08:00:06       2624.5460     288
2010/11/10T08:24:06       2647.4677     288
2010/11/10T08:36:05       2658.9292     288
2010/11/10T09:12:09       2647.4908     288
2010/11/10T09:24:06       2865.2498     288
2010/11/10T09:36:05       2739.1787     288
2010/11/10T09:48:06       2830.8916     288
2010/11/10T10:00:07       2934.0415     288
2010/11/10T10:12:06       2888.1973     288
2010/11/10T10:24:07       2911.1194     288
2010/11/10T10:36:05       2945.5282     288
2010/11/10T10:48:05       3060.1401     288
2010/11/10T11:00:07       3060.1401     288
2010/11/10T11:12:06       3083.0630     288
2010/11/10T11:24:06       3128.9349     288
2010/11/10T12:12:06       2945.5539     288
2010/11/10T12:36:06       2830.9657     288
2010/11/10T12:48:06       3323.8061     288
2010/11/10T13:25:25       3541.6036     288
2010/11/10T13:36:06       3644.7570     288
2010/11/10T13:48:05       3713.5263     288
2010/11/10T14:00:06       3770.8662     288
2010/11/10T14:12:06       3782.3277     288
2010/11/10T14:36:05       3449.9415     288
2010/11/10T15:12:10       4194.9820     288
2010/11/10T15:36:06       4137.6738     288
2010/11/10T15:48:05       3725.0852     288
2010/11/10T16:00:05       4515.9489     288
2010/11/10T16:12:07       4447.1787     288
2010/11/10T16:24:06       4435.7170     288
2010/11/10T16:36:06       4286.7504     288
2010/11/10T16:48:06       5169.3171     288
2010/11/10T17:00:06       5318.3217     288
2010/11/10T17:12:06       5753.8736     288
2010/11/10T17:24:06       5249.5500     288
2010/11/10T17:30:06       6447.3573     288
2010/11/10T17:36:05       5719.5380     288
2010/11/10T17:42:06       5969.7884     288
2010/11/10T17:48:06       5192.2861     288
2010/11/10T17:54:06       6208.5908     288
2010/11/10T18:00:06       5272.5203     288
2010/11/10T18:06:07       6495.1424     288
2010/11/10T18:18:05       7259.2928     288
2010/11/10T18:36:06       5604.9671     288
2010/11/10T18:42:05       6781.7367     288
2010/11/10T18:54:06       7641.4096     288
2010/11/10T19:06:06       8930.9157     288
2010/11/10T19:18:07       9265.2448     288
2010/11/10T19:30:06       9504.0613     288
2010/11/10T19:42:06       7880.2674     288
2010/11/10T19:54:06       10172.730     288
2010/11/10T20:18:05       10650.369     288
2010/11/10T20:30:06       8119.1330     288
2010/11/10T20:42:07       11128.011     288
2010/11/10T21:18:05       11892.239     288
2010/11/10T21:30:06       12274.345     288
2010/11/11T15:24:07       4895.3415     288
2010/11/11T17:00:07       2235.6162     288
2010/11/10T00:36:06       2280.5402     289
2010/11/10T00:48:07       2544.1203     289
2010/11/10T01:25:24       2372.2407     289
2010/11/10T01:36:05       2441.0012     289
2010/11/10T01:48:06       3014.0064     289
2010/11/10T02:00:06       2555.6246     289
2010/11/10T02:12:05       2624.3857     289
2010/11/10T02:24:06       2773.3683     289
2010/11/10T02:36:06       3036.9532     289
2010/11/10T02:48:06       3117.2015     289
2010/11/10T03:12:09       3243.2653     289
2010/11/10T03:24:06       3300.5661     289
2010/11/10T03:36:05       3369.3284     289
2010/11/10T03:48:06       3426.6598     289
2010/11/10T04:00:05       3678.7886     289
2010/11/10T04:24:06       3506.8822     289
2010/11/10T04:36:05       3483.9917     289
2010/11/10T04:48:06       3587.1366     289
2010/11/10T05:12:05       4022.6354     289
2010/11/10T05:24:06       3690.3131     289
2010/11/10T06:00:05       3862.2224     289
2010/11/10T06:12:05       3862.2224     289
2010/11/10T06:36:06       3999.7841     289
2010/11/10T07:12:06       2590.1409     289
2010/11/10T07:36:05       2567.2189     289
2010/11/10T07:48:06       2613.0626     289
2010/11/10T08:24:06       2658.9285     289
2010/11/10T08:36:05       4274.9156     289
2010/11/10T08:48:07       2762.0771     289
2010/11/10T09:24:06       2911.0944     289
2010/11/10T09:36:05       2876.7106     289
2010/11/10T09:48:06       2922.5806     289
2010/11/10T10:00:07       2716.2806     289
2010/11/10T10:12:06       2865.2749     289
2010/11/10T10:24:07       2922.5806     289
2010/11/10T10:36:05       2888.2224     289
2010/11/10T10:48:05       2979.9120     289
2010/11/10T11:00:07       3083.0626     289
2010/11/10T11:12:06       3117.4463     289
2010/11/10T12:36:06       3323.8060     289
2010/11/10T12:48:06       3346.7289     289
2010/11/10T13:36:06       2647.6065     289
2010/11/10T13:48:05       2796.6062     289
2010/11/10T14:00:06       3679.1738     289
2010/11/10T14:12:06       3094.6322     289
2010/11/10T14:36:05       3392.6333     289
2010/11/10T16:12:07       4745.1853     289
2010/11/10T16:24:06       4894.1887     289
2010/11/10T16:36:06       5020.3124     289
2010/11/10T16:48:06       5306.8595     289
2010/11/10T17:00:06       5490.2499     289
2010/11/10T17:12:06       5639.2546     289
2010/11/10T17:24:06       5696.5643     289
2010/11/10T17:36:05       5616.3797     289
2010/11/10T17:42:06       6017.5449     289
2010/11/10T17:48:06       5031.8179     289
2010/11/10T17:54:06       6256.3494     289
2010/11/10T18:00:06       5478.8361     289
2010/11/10T18:06:07       6542.9021     289
2010/11/10T18:12:05       5410.0642     289
2010/11/10T18:18:05       7498.0842     289
2010/11/10T18:30:05       7020.5133     289
2010/11/10T18:42:05       8166.7371     289
2010/11/10T18:54:06       8453.3084     289
2010/11/10T19:06:06       8119.0126     289
2010/11/10T19:18:07       9169.7274     289
2010/11/10T19:30:06       7307.1438     289
2010/11/10T19:42:06       7498.1941     289
2010/11/10T19:54:06       7832.5261     289
2010/11/10T20:30:06       10936.948     289
2010/11/10T20:42:07       11128.011     289
2010/11/11T00:36:06       5272.8879     289
2010/11/11T15:24:07       4906.8058     289
2010/11/11T17:00:07       2235.6162     289
2010/11/10T00:36:06       2257.6201     290
2010/11/10T00:48:07       2257.6201     290
2010/11/10T01:25:24       2372.2405     290
2010/11/10T01:36:05       2429.5414     290
2010/11/10T01:48:06       2979.6258     290
2010/11/10T02:00:06       3048.4134     290
2010/11/10T02:12:05       2842.1295     290
2010/11/10T02:24:06       2945.2711     290
2010/11/10T02:36:06       3014.0326     290
2010/11/10T02:48:06       2292.0602     290
2010/11/10T03:12:09       3208.8841     290
2010/11/10T03:24:06       3472.4708     290
2010/11/10T03:36:05       3541.2323     290
2010/11/10T03:48:06       3610.0259     290
2010/11/10T04:00:05       3346.4369     290
2010/11/10T04:12:06       3346.4369     290
2010/11/10T04:36:05       3495.4527     290
2010/11/10T05:00:07       3552.7547     290
2010/11/10T05:24:06       3610.0889     290
2010/11/10T06:12:05       3804.9193     290
2010/11/10T07:36:05       2762.0531     290
2010/11/10T08:36:05       2796.4594     290
2010/11/10T08:48:07       2681.8505     290
2010/11/10T09:48:06       2911.1196     290
2010/11/10T10:00:07       2785.0476     290
2010/11/10T10:12:06       2876.7361     290
2010/11/10T10:24:07       2968.4246     290
2010/11/10T10:36:05       3002.8343     290
2010/11/10T11:00:07       3060.1407     290
2010/11/10T11:12:06       3140.3686     290
2010/11/10T11:24:06       3232.0870     290
2010/11/10T12:36:06       3449.8813     290
2010/11/10T12:48:06       3163.3465     290
2010/11/10T13:36:06       2624.6839     290
2010/11/10T14:00:06       3266.5559     290
2010/11/10T14:24:07       3851.0973     290
2010/11/10T16:00:05       4378.4076     290
2010/11/10T16:12:07       4596.1815     290
2010/11/10T16:24:06       3736.5468     290
2010/11/10T16:36:06       5008.8506     290
2010/11/10T16:48:06       5146.3931     290
2010/11/10T17:00:06       5581.9452     290
2010/11/10T17:12:06       5650.7163     290
2010/11/10T17:24:06       5765.3359     290
2010/11/10T17:30:06       6113.0487     290
2010/11/10T17:36:05       5616.3801     290
2010/11/10T17:42:06       6065.3036     290
2010/11/10T17:54:06       6256.3501     290
2010/11/10T18:00:06       5329.8303     290
2010/11/10T18:06:07       6542.9018     290
2010/11/10T18:12:05       5490.2983     290
2010/11/10T18:18:05       7450.3260     290
2010/11/10T18:30:05       6972.7558     290
2010/11/10T18:42:05       7498.1154     290
2010/11/10T18:54:06       6829.5080     290
2010/11/10T19:30:06       8023.5287     290
2010/11/10T19:42:06       7498.1939     290
2010/11/10T19:54:06       7737.0079     290
2010/11/10T20:06:06       7737.0241     290
2010/11/10T20:18:05       8071.3549     290
2010/11/10T20:30:06       8644.4869     290
2010/11/10T20:42:07       8644.5050     290
2010/11/11T04:18:05       8406.3597     290
2010/11/10T00:36:06       2234.6998     291
2010/11/10T00:48:07       2269.0801     291
2010/11/10T01:25:24       2716.0436     291
2010/11/10T01:36:05       2716.0436     291
2010/11/10T01:48:06       2452.4612     291
2010/11/10T02:00:06       2555.6245     291
2010/11/10T02:12:05       2853.5901     291
2010/11/10T02:24:06       2910.8911     291
2010/11/10T02:36:06       2647.3066     291
2010/11/10T02:48:06       2257.6792     291
2010/11/10T03:24:06       3231.8043     291
2010/11/10T03:36:05       3151.5826     291
2010/11/10T04:00:05       3266.2142     291
2010/11/10T04:12:06       3300.5951     291
2010/11/10T04:24:06       3312.0557     291
2010/11/10T04:36:05       3449.6104     291
2010/11/10T05:24:06       3713.2342     291
2010/11/10T05:36:06       3587.1681     291
2010/11/10T06:12:05       3781.9980     291
2010/11/10T07:36:05       2716.2095     291
2010/11/10T09:12:09       2658.9517     291
2010/11/10T09:36:05       2762.1008     291
2010/11/10T09:48:06       2807.9699     291
2010/11/10T10:24:07       2830.8917     291
2010/11/10T12:12:06       2819.4796     291
2010/11/10T12:24:05       2704.8901     291
2010/11/10T16:00:05       4470.1020     291
2010/11/10T16:12:07       3759.4701     291
2010/11/10T16:24:06       4848.3417     291
2010/11/10T16:36:06       4813.9977     291
2010/11/10T16:48:06       5054.6981     291
2010/11/10T17:00:06       5410.0168     291
2010/11/10T17:12:06       5742.4122     291
2010/11/10T17:24:06       5478.7884     291
2010/11/10T17:36:05       5123.5138     291
2010/11/10T17:42:06       6160.8216     291
2010/11/10T17:48:06       5352.7540     291
2010/11/10T17:54:06       6877.2107     291
2010/11/10T18:00:06       5696.6144     291
2010/11/10T18:06:07       6495.1415     291
2010/11/10T18:18:05       6686.1887     291
2010/11/10T18:30:05       6924.9965     291
2010/11/10T18:42:05       6495.1823     291
2010/11/10T19:18:07       6208.6710     291
2010/11/10T19:30:06       8119.0472     291
2010/11/10T19:42:06       7450.4353     291
2010/11/10T19:54:06       7545.9707     291
2010/11/10T20:18:05       8166.8758     291
2010/11/11T04:18:05       8501.8847     291
2010/11/10T01:25:24       2624.3626     292
2010/11/10T01:36:05       2383.7008     292
2010/11/10T01:48:06       2945.2456     292
2010/11/10T02:00:06       2498.3238     292
2010/11/10T02:12:05       2555.6250     292
2010/11/10T02:24:06       3174.4758     292
2010/11/10T02:48:06       2234.7584     292
2010/11/10T03:12:09       3357.8676     292
2010/11/10T03:24:06       3048.4398     292
2010/11/10T03:36:05       3117.2019     292
2010/11/10T03:48:06       3174.5312     292
2010/11/10T04:00:05       3231.8324     292
2010/11/10T04:12:06       3289.1345     292
2010/11/10T04:36:05       3346.4659     292
2010/11/10T05:00:07       3747.5837     292
2010/11/10T05:12:05       3472.5315     292
2010/11/10T05:24:06       3644.4709     292
2010/11/10T05:48:07       3598.6285     292
2010/11/10T12:06:06       6112.7156     292
2010/11/10T16:24:06       3942.8591     292
2010/11/10T16:48:06       4825.4600     292
2010/11/10T17:00:06       5100.5454     292
2010/11/10T17:12:06       5364.1692     292
2010/11/10T17:24:06       5616.3309     292
2010/11/10T17:30:06       5969.7759     292
2010/11/10T17:42:06       6304.0943     292
2010/11/10T17:54:06       6638.4168     292
2010/11/10T18:06:07       6447.3833     292
2010/11/10T18:12:05       5146.4379     292
2010/11/10T18:18:05       6638.4307     292
2010/11/10T18:30:05       6638.4446     292
2010/11/10T18:42:05       6925.0107     292
2010/11/10T18:54:06       7259.3373     292
2010/11/10T19:06:06       7593.6653     292
2010/11/10T19:18:07       7307.1272     292
2010/11/10T19:30:06       8405.6033     292
2010/11/10T19:54:06       7641.4887     292
2010/11/10T20:06:06       7975.8210     292
2010/11/11T04:18:05       8454.1230     292
2010/11/10T01:36:05       2372.2406     293
2010/11/10T01:48:06       2383.7011     293
2010/11/10T02:00:06       3071.3337     293
2010/11/10T02:24:06       2865.0502     293
2010/11/10T02:36:06       3174.4756     293
2010/11/10T03:12:09       3334.9470     293
2010/11/10T03:24:06       3014.0588     293
2010/11/10T03:36:05       3071.3605     293
2010/11/10T04:00:05       3185.9909     293
2010/11/10T04:12:06       3231.8330     293
2010/11/10T05:24:06       3781.9981     293
2010/11/10T16:00:05       3977.2443     293
2010/11/10T16:12:07       4126.2483     293
2010/11/10T16:24:06       3736.5470     293
2010/11/10T16:36:06       3805.3507     293
2010/11/10T17:00:06       4366.9837     293
2010/11/10T17:30:06       6017.5318     293
2010/11/10T17:54:06       6590.6590     293
2010/11/10T18:06:07       6304.1099     293
2010/11/10T18:18:05       6686.1889     293
2010/11/10T18:30:05       6733.9630     293
2010/11/10T18:42:05       7068.2882     293
2010/11/10T18:54:06       7354.8556     293
2010/11/10T19:06:06       7641.4231     293
2010/11/10T19:54:06       7689.2479     293
2010/11/11T04:18:05       8454.1231     293
2010/11/10T01:25:24       2326.4002     294
2010/11/10T01:36:05       2865.0248     294
2010/11/10T01:48:06       3014.0063     294
2010/11/10T02:00:06       3002.5727     294
2010/11/10T02:24:06       3094.2542     294
2010/11/10T02:36:06       3140.0950     294
2010/11/10T02:48:06       2853.6148     294
2010/11/10T03:12:09       2922.3766     294
2010/11/10T03:24:06       2991.1383     294
2010/11/10T03:36:05       3036.9795     294
2010/11/10T04:00:05       3071.3874     294
2010/11/10T05:36:06       3908.0644     294
2010/11/10T17:54:06       6160.8336     294
2010/11/10T18:06:07       6351.8658     294
2010/11/11T04:18:05       8454.1226     294
2010/11/10T01:25:24       2429.5415     295
2010/11/10T01:36:05       2842.1049     295
2010/11/10T01:48:06       2899.4056     295
2010/11/10T02:00:06       2956.7315     295
2010/11/10T02:12:05       3002.5725     295
2010/11/10T02:24:06       3014.0327     295
2010/11/10T02:48:06       3151.5823     295
2010/11/10T03:12:09       2899.4562     295
2010/11/10T03:24:06       2956.7573     295
2010/11/10T17:30:06       6017.5320     295
2010/11/10T17:54:06       6208.5917     295
2010/11/10T00:24:06       2498.2795     296
2010/11/10T01:25:24       2819.1845     296
2010/11/10T01:36:05       2727.5036     296
2010/11/10T01:48:06       2910.8654     296
2010/11/10T02:00:06       2853.5901     296
2010/11/10T02:12:05       2968.1919     296
2010/11/10T02:24:06       2704.6073     296
2010/11/10T12:48:06       4206.3338     296
2010/11/10T16:12:07       3587.5430     296
2010/11/10T01:25:24       2670.2030     297
2010/11/10T01:36:05       2784.8044     297
2010/11/10T01:48:06       2796.2643     297
2010/11/10T02:00:06       2406.6422     297
2010/11/10T02:12:05       2486.8631     297
2010/11/10T02:24:06       2590.0055     297
2010/11/10T12:48:06       4206.3337     297
2010/11/10T00:48:07       2463.9002     298
2010/11/10T01:25:24       2589.9825     298
2010/11/10T01:36:05       2704.5834     298
2010/11/10T01:48:06       2761.8838     298
2010/11/10T02:00:06       2418.1020     298
2010/11/10T02:12:05       2486.8631     298
2010/11/10T01:25:24       2257.6400     299
2010/11/10T01:36:05       2314.9398     299
2010/11/10T01:48:06       2292.0200     299