# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2010/12/20T09:48:05       2618.8990      27
2010/12/20T10:00:06       2376.6221      27
2010/12/20T10:12:05       2722.7318      27
2010/12/20T10:24:06       2780.4167      27
2010/12/20T10:36:06       2791.9541      27
2010/12/20T07:36:08       2330.4537      28
2010/12/20T08:00:07       2376.6015      28
2010/12/20T08:48:05       2480.4335      28
2010/12/20T09:48:05       2688.1212      28
2010/12/20T10:00:06       2768.8799      28
2010/12/20T10:12:05       2826.5649      28
2010/12/20T10:24:06       2884.2498      28
2010/12/20T10:36:06       2918.8610      28
2010/12/20T10:48:05       3011.1572      28
2010/12/20T11:00:06       3057.3053      28
2010/12/20T07:48:05       2445.8227      29
2010/12/20T09:24:05       2688.1208      29
2010/12/20T09:48:05       2757.3431      29
2010/12/20T10:00:06       2918.8612      29
2010/12/20T10:12:05       2907.3241      29
2010/12/20T10:24:06       2999.6200      29
2010/12/20T10:36:06       3057.3051      29
2010/12/20T10:48:05       3114.9901      29
2010/12/21T04:00:05       2261.3697      29
2010/12/20T08:12:06       2630.4132      30
2010/12/20T08:24:06       2630.4132      30
2010/12/20T10:00:06       3045.7677      30
2010/12/20T10:12:05       3011.1572      30
2010/12/20T10:24:06       3126.5269      30
2010/12/20T10:36:06       3161.1379      30
2010/12/20T10:48:05       3253.4341      30
2010/12/20T11:00:06       3045.7677      30
2010/12/20T11:12:07       3045.7677      30
2010/12/21T04:00:05       2342.1328      30
2010/12/20T08:00:07       2676.5606      31
2010/12/20T08:12:06       2722.7086      31
2010/12/20T08:48:05       2803.4665      31
2010/12/20T10:00:06       3184.2121      31
2010/12/20T10:12:05       3022.6938      31
2010/12/20T10:24:06       2768.8800      31
2010/12/20T10:36:06       3022.6938      31
2010/12/20T10:48:05       3091.9159      31
2010/12/20T11:00:06       3449.5632      31
2010/12/20T11:24:06       3253.4340      31
2010/12/21T04:00:05       2769.0240      31
2010/12/20T09:24:05       3057.3049      32
2010/12/20T10:00:06       3276.5078      32
2010/12/20T10:12:05       2976.5458      32
2010/12/20T10:24:06       3011.1572      32
2010/12/20T10:36:06       3103.4530      32
2010/12/20T10:48:05       3449.5633      32
2010/12/20T11:00:06       3518.7849      32
2010/12/20T11:12:07       2838.1018      32
2010/12/21T04:00:05       2307.5200      32
2010/12/20T08:00:07       2549.6549      33
2010/12/20T10:12:05       3011.1569      33
2010/12/20T10:24:06       3057.3048      33
2010/12/20T10:36:06       3161.1379      33
2010/12/20T10:48:05       3149.6013      33
2010/12/20T11:00:06       2872.7130      33
2010/12/20T11:12:07       2803.4909      33
2010/12/20T11:24:06       2918.8610      33
2010/12/20T12:12:05       3553.4268      33
2010/12/21T04:00:05       2307.5201      33
2010/12/21T06:42:05       6297.6679      33
2010/12/21T10:54:05       9662.9531      33
2010/12/20T06:36:06       2330.4537      34
2010/12/20T06:48:05       2365.0645      34
2010/12/20T07:00:08       2388.1383      34
2010/12/20T07:12:05       2399.6753      34
2010/12/20T07:36:08       2491.9707      34
2010/12/20T07:48:05       2538.1177      34
2010/12/20T08:00:07       2595.8024      34
2010/12/20T08:12:06       2791.9296      34
2010/12/20T09:24:05       2457.3812      34
2010/12/20T09:36:07       2503.5286      34
2010/12/20T10:12:05       3507.2477      34
2010/12/20T10:24:06       2734.2693      34
2010/12/20T10:36:06       2838.1020      34
2010/12/20T11:12:07       3864.8951      34
2010/12/20T11:24:06       2907.3242      34
2010/12/20T12:00:05       3461.1297      34
2010/12/20T12:12:05       3530.3525      34
2010/12/20T12:24:06       3622.6496      34
2010/12/21T04:00:05       2388.2832      34
2010/12/21T04:12:06       3080.5392      34
2010/12/20T06:24:06       2411.2119      35
2010/12/20T06:36:06       2434.2857      35
2010/12/20T06:48:05       2445.8227      35
2010/12/20T07:00:08       2457.3596      35
2010/12/20T07:12:05       2491.9703      35
2010/12/20T07:24:05       2503.5072      35
2010/12/20T07:36:08       2561.1916      35
2010/12/20T07:48:05       2665.0239      35
2010/12/20T08:00:07       2734.2454      35
2010/12/20T08:12:06       2688.0977      35
2010/12/20T08:36:05       2884.2251      35
2010/12/20T09:36:07       2549.6770      35
2010/12/20T09:48:05       2665.0470      35
2010/12/20T10:00:06       2722.7321      35
2010/12/20T11:00:06       2907.3241      35
2010/12/20T11:24:06       3114.9902      35
2010/12/20T11:36:05       4153.3198      35
2010/12/20T12:00:05       3461.1300      35
2010/12/20T12:42:08       6056.9703      35
2010/12/20T14:42:05       7595.2975      35
2010/12/21T04:00:05       2780.5617      35
2010/12/21T04:24:06       3092.0770      35
2010/12/21T04:36:06       3265.1407      35
2010/12/21T04:48:06       3438.2047      35
2010/12/21T06:18:06       6441.8754      35
2010/12/21T07:54:06       6009.2490      35
2010/12/21T08:06:05       6153.4712      35
2010/12/21T08:18:06       6441.9156      35
2010/12/21T08:30:05       6682.2852      35
2010/12/21T09:06:06       7307.2633      35
2010/12/21T09:30:07       7884.1689      35
2010/12/21T09:54:05       8893.7277      35
2010/12/20T06:12:05       2457.3385      36
2010/12/20T06:24:06       2468.8966      36
2010/12/20T06:36:06       2480.4336      36
2010/12/20T06:48:05       2503.5075      36
2010/12/20T07:00:08       2584.2655      36
2010/12/20T07:12:05       2561.1915      36
2010/12/20T07:24:05       2572.7285      36
2010/12/20T07:36:08       2607.3394      36
2010/12/20T07:48:05       2676.5609      36
2010/12/20T08:00:07       2815.0037      36
2010/12/20T08:12:06       2688.0978      36
2010/12/20T08:24:06       2468.8966      36
2010/12/20T08:36:05       2861.1514      36
2010/12/20T08:48:05       2884.2253      36
2010/12/20T10:18:05       6393.4159      36
2010/12/20T10:24:06       2815.0281      36
2010/12/20T10:36:06       2918.8607      36
2010/12/20T11:00:06       2930.3978      36
2010/12/20T11:12:07       3472.6369      36
2010/12/20T12:00:05       3472.6670      36
2010/12/20T12:30:05       6056.9719      36
2010/12/20T12:42:08       6008.9001      36
2010/12/20T12:54:06       6105.0428      36
2010/12/20T13:30:21       6393.4824      36
2010/12/20T13:42:06       7210.6945      36
2010/12/20T13:54:05       7018.4235      36
2010/12/20T14:18:05       7595.2817      36
2010/12/20T14:30:06       7499.1542      36
2010/12/21T04:00:05       2849.7873      36
2010/12/21T04:12:06       2942.0879      36
2010/12/21T04:24:06       3172.8399      36
2010/12/21T04:36:06       3299.7534      36
2010/12/21T04:48:06       3518.9680      36
2010/12/21T05:00:07       3749.7527      36
2010/12/21T06:06:05       6153.4345      36
2010/12/21T06:18:06       6393.8016      36
2010/12/21T07:42:05       8316.7858      36
2010/12/21T07:54:06       6057.3247      36
2010/12/21T08:06:05       6393.8415      36
2010/12/21T08:18:06       6586.1380      36
2010/12/21T08:30:05       6874.5827      36
2010/12/21T08:42:06       7114.9661      36
2010/12/21T09:06:06       7739.9290      36
2010/12/21T09:18:06       8076.4657      36
2010/12/21T09:30:07       8605.2812      36
2010/12/21T09:42:06       8412.9863      36
2010/12/21T09:54:05       8989.8757      36
2010/12/20T06:12:05       2503.4856      37
2010/12/20T06:24:06       2526.5811      37
2010/12/20T06:48:05       2330.4540      37
2010/12/20T07:00:08       2595.8026      37
2010/12/20T07:12:05       2618.8764      37
2010/12/20T07:24:05       2665.0238      37
2010/12/20T07:36:08       2676.5609      37
2010/12/20T07:48:05       2722.7083      37
2010/12/20T08:00:07       2791.9295      37
2010/12/20T08:12:06       2872.6879      37
2010/12/20T08:24:06       2595.8026      37
2010/12/20T08:36:05       2607.3395      37
2010/12/20T08:48:05       2964.9834      37
2010/12/20T09:24:05       2734.2689      37
2010/12/20T09:48:05       2884.2500      37
2010/12/20T12:54:06       6201.1846      37
2010/12/20T13:30:21       6922.2686      37
2010/12/20T13:42:06       7162.6243      37
2010/12/20T13:54:05       7402.9953      37
2010/12/20T14:06:06       6345.4236      37
2010/12/20T14:18:05       7931.7800      37
2010/12/20T14:30:06       8364.4414      37
2010/12/20T14:42:05       6826.1533      37
2010/12/20T17:18:06       8220.2941      37
2010/12/21T03:48:07       2469.0466      37
2010/12/21T04:00:05       2953.6255      37
2010/12/21T04:12:06       3103.6144      37
2010/12/21T04:24:06       3230.5278      37
2010/12/21T04:36:06       3426.6674      37
2010/12/21T04:48:06       3576.6561      37
2010/12/21T05:00:07       3795.9034      37
2010/12/21T06:18:06       6297.6557      37
2010/12/21T06:30:06       6586.1117      37
2010/12/21T06:54:05       6105.3722      37
2010/12/21T07:00:06       4915.0604      37
2010/12/21T07:12:06       5249.6534      37
2010/12/21T07:18:06       7884.1185      37
2010/12/21T07:42:05       8364.8590      37
2010/12/21T07:54:06       6489.9900      37
2010/12/21T08:06:05       6634.2109      37
2010/12/21T08:18:06       6874.5824      37
2010/12/21T08:30:05       6970.7292      37
2010/12/21T08:42:06       7547.6347      37
2010/12/21T09:06:06       7884.1513      37
2010/12/21T09:18:06       8268.7617      37
2010/12/21T09:30:07       8701.4309      37
2010/12/21T09:42:06       8653.3557      37
2010/12/21T09:54:05       9374.4703      37
2010/12/21T10:30:05       9855.2311      37
2010/12/20T06:24:06       2595.8026      38
2010/12/20T06:36:06       2399.6753      38
2010/12/20T06:48:05       2630.4131      38
2010/12/20T07:00:08       2711.1718      38
2010/12/20T07:12:05       2457.3599      38
2010/12/20T07:36:08       2745.7823      38
2010/12/20T07:48:05       2791.9299      38
2010/12/20T08:00:07       2815.0034      38
2010/12/20T08:12:06       2861.1515      38
2010/12/20T08:24:06       2884.2250      38
2010/12/20T08:36:05       2907.2991      38
2010/12/20T09:36:07       2895.7871      38
2010/12/20T09:48:05       2999.6202      38
2010/12/20T11:12:07       3380.3410      38
2010/12/20T13:30:21       6826.1241      38
2010/12/20T13:42:06       7162.6224      38
2010/12/20T13:54:05       7258.7812      38
2010/12/20T14:06:06       6874.2103      38
2010/12/20T14:18:05       7883.7094      38
2010/12/20T14:30:06       6970.3663      38
2010/12/20T14:42:05       7258.7963      38
2010/12/20T15:30:05       8556.7453      38
2010/12/21T03:36:06       2711.3363      38
2010/12/21T04:00:05       2572.8846      38
2010/12/21T04:12:06       3126.6896      38
2010/12/21T04:24:06       3403.5923      38
2010/12/21T04:36:06       3553.5811      38
2010/12/21T04:48:06       3680.4943      38
2010/12/21T05:00:07       4003.5821      38
2010/12/21T05:12:06       4107.4209      38
2010/12/21T05:24:05       4488.1654      38
2010/12/21T06:18:06       6249.5810      38
2010/12/21T07:06:06       6489.9769      38
2010/12/21T07:18:06       6153.4581      38
2010/12/21T07:30:05       6153.4581      38
2010/12/21T07:42:05       6393.8280      38
2010/12/21T07:54:06       6634.2117      38
2010/12/21T08:06:05       6874.5821      38
2010/12/21T08:18:06       7163.0247      38
2010/12/21T08:30:05       7499.5441      38
2010/12/21T08:42:06       7739.9306      38
2010/12/21T09:06:06       8220.6701      38
2010/12/21T09:18:06       8461.0586      38
2010/12/21T09:30:07       8941.8014      38
2010/12/21T09:54:05       9470.6166      38
2010/12/20T06:36:06       2549.6550      39
2010/12/20T07:00:08       2434.2857      39
2010/12/20T07:12:05       2768.8559      39
2010/12/20T07:24:05       2780.3930      39
2010/12/20T07:36:08       2861.1511      39
2010/12/20T07:48:05       2895.7621      39
2010/12/20T08:00:07       2930.3727      39
2010/12/20T08:12:06       2941.9096      39
2010/12/20T08:24:06       2976.5202      39
2010/12/20T08:36:05       3022.6677      39
2010/12/20T08:48:05       2722.7084      39
2010/12/20T09:24:05       2918.8608      39
2010/12/20T09:36:07       2976.5460      39
2010/12/20T10:00:06       3126.5272      39
2010/12/20T10:24:06       3334.1928      39
2010/12/20T10:36:06       3472.6373      39
2010/12/20T12:00:05       3945.6883      39
2010/12/20T13:30:21       6681.9114      39
2010/12/20T13:42:06       7018.4098      39
2010/12/20T13:54:05       7595.2811      39
2010/12/20T14:06:06       7931.7802      39
2010/12/20T14:18:05       7643.3534      39
2010/12/20T14:30:06       7595.2969      39
2010/12/20T14:42:05       8316.3689      39
2010/12/20T15:06:06       7643.3693      39
2010/12/20T15:18:06       7883.7438      39
2010/12/20T15:30:05       8845.1750      39
2010/12/20T16:06:52       10671.919      39
2010/12/20T16:18:13       10864.205      39
2010/12/20T16:30:07       9277.8583      39
2010/12/20T17:06:05       10287.366      39
2010/12/21T03:36:06       2284.4446      39
2010/12/21T03:48:07       2907.4750      39
2010/12/21T04:00:05       3034.3889      39
2010/12/21T04:12:06       3218.9904      39
2010/12/21T04:24:06       3392.0543      39
2010/12/21T04:36:06       3611.2691      39
2010/12/21T04:48:06       3818.9454      39
2010/12/21T05:00:07       4061.2703      39
2010/12/21T05:12:06       4211.2603      39
2010/12/21T05:24:05       4465.0900      39
2010/12/21T05:36:06       4684.3061      39
2010/12/21T06:06:05       6634.1713      39
2010/12/21T06:12:06       4707.3817      39
2010/12/21T06:18:06       6249.5815      39
2010/12/21T06:30:06       6393.8155      39
2010/12/21T06:42:05       6057.2996      39
2010/12/21T06:54:05       6297.6669      39
2010/12/21T07:00:06       5468.8698      39
2010/12/21T07:06:06       6393.8288      39
2010/12/21T07:18:06       6297.6800      39
2010/12/21T07:30:05       6586.1240      39
2010/12/21T07:42:05       6778.4193      39
2010/12/21T07:54:06       7018.8040      39
2010/12/21T08:06:05       7259.1746      39
2010/12/21T08:18:06       7451.4703      39
2010/12/21T08:30:05       8509.0971      39
2010/12/21T08:42:06       8028.3748      39
2010/12/21T09:06:06       8509.1148      39
2010/12/21T09:18:06       8845.6534      39
2010/12/21T09:30:07       9182.1721      39
2010/12/21T09:42:06       9326.3943      39
2010/12/21T09:54:05       9566.7659      39
2010/12/20T06:00:07       2515.0222      40
2010/12/20T06:24:06       2584.2655      40
2010/12/20T06:48:05       2526.5810      40
2010/12/20T07:00:08       2538.1180      40
2010/12/20T07:12:05       2584.2655      40
2010/12/20T07:24:05       2595.8023      40
2010/12/20T07:36:08       2630.4133      40
2010/12/20T07:48:05       2941.9092      40
2010/12/20T08:00:07       3022.6680      40
2010/12/20T08:12:06       3034.2044      40
2010/12/20T08:24:06       3068.8154      40
2010/12/20T08:36:05       3126.4997      40
2010/12/20T08:48:05       3161.1107      40
2010/12/20T09:24:05       2953.4718      40
2010/12/20T09:36:07       3080.3791      40
2010/12/20T09:48:05       3161.1381      40
2010/12/20T10:00:06       3207.2857      40
2010/12/20T10:48:05       3622.6180      40
2010/12/20T11:00:06       2941.9347      40
2010/12/20T11:12:07       3611.0811      40
2010/12/20T11:36:05       4257.1531      40
2010/12/20T13:42:06       7451.0511      40
2010/12/20T13:54:05       7547.2102      40
2010/12/20T14:06:06       7883.7098      40
2010/12/20T14:18:05       8316.3529      40
2010/12/20T14:30:06       8076.0129      40
2010/12/20T14:42:05       8460.5828      40
2010/12/20T15:06:06       9085.5135      40
2010/12/20T15:18:06       9181.6764      40
2010/12/20T15:30:05       9470.1053      40
2010/12/20T16:06:52       10575.774      40
2010/12/20T16:18:13       10816.132      40
2010/12/20T16:30:07       9566.2892      40
2010/12/21T03:24:06       2272.9072      40
2010/12/21T03:36:06       2734.4114      40
2010/12/21T03:48:07       2895.9377      40
2010/12/21T04:00:05       3103.6147      40
2010/12/21T04:12:06       3311.2910      40
2010/12/21T04:24:06       3069.0016      40
2010/12/21T04:36:06       3668.9566      40
2010/12/21T04:48:06       3888.1712      40
2010/12/21T05:00:07       4015.1199      40
2010/12/21T05:12:06       4118.9588      40
2010/12/21T05:24:05       4649.6929      40
2010/12/21T05:36:06       4880.4471      40
2010/12/21T06:06:05       6441.8763      40
2010/12/21T06:18:06       6105.3606      40
2010/12/21T06:30:06       6441.8897      40
2010/12/21T06:42:05       6105.3733      40
2010/12/21T06:54:05       6393.8154      40
2010/12/21T07:00:06       5238.1158      40
2010/12/21T07:06:06       6586.1228      40
2010/12/21T07:18:06       7547.6027      40
2010/12/21T07:30:05       6874.5687      40
2010/12/21T07:42:05       7307.2334      40
2010/12/21T07:54:06       7691.8407      40
2010/12/21T08:06:05       8364.8762      40
2010/12/21T08:18:06       8412.9506      40
2010/12/21T08:30:05       8364.8762      40
2010/12/21T08:42:06       9182.1539      40
2010/12/21T09:06:06       8941.7823      40
2010/12/21T09:18:06       9134.0984      40
2010/12/21T09:30:07       9807.1367      40
2010/12/21T09:42:06       9710.9884      40
2010/12/21T09:54:05       8893.7263      40
2010/12/21T10:06:06       10095.603      40
2010/12/21T10:18:06       9662.9339      40
2010/12/21T10:54:05       11489.781      40
2010/12/20T07:00:08       2607.3397      41
2010/12/20T07:12:05       2641.9501      41
2010/12/20T07:24:05       2665.0236      41
2010/12/20T07:36:08       2711.1714      41
2010/12/20T07:48:05       2780.3929      41
2010/12/20T08:00:07       3068.8153      41
2010/12/20T08:12:06       3114.9631      41
2010/12/20T08:24:06       3161.1103      41
2010/12/20T08:36:05       3253.4059      41
2010/12/20T08:48:05       3264.9428      41
2010/12/20T09:36:07       3207.2859      41
2010/12/20T09:48:05       3668.7658      41
2010/12/20T10:00:06       3657.2288      41
2010/12/20T10:12:05       3334.1932      41
2010/12/20T10:24:06       3391.8782      41
2010/12/20T10:36:06       3703.3770      41
2010/12/20T10:48:05       3876.4317      41
2010/12/20T11:00:06       3957.1908      41
2010/12/20T11:12:07       3737.9877      41
2010/12/20T11:24:06       4164.8568      41
2010/12/20T11:36:05       4314.8378      41
2010/12/20T11:54:06       6008.8872      41
2010/12/20T12:18:07       6153.1014      41
2010/12/20T12:30:05       6105.0432      41
2010/12/20T12:54:06       6537.6833      41
2010/12/20T13:30:21       7210.6941      41
2010/12/20T13:54:05       6345.4240      41
2010/12/20T14:06:06       6729.9969      41
2010/12/20T14:18:05       8172.1367      41
2010/12/20T14:30:06       8556.7273      41
2010/12/20T14:42:05       8941.2987      41
2010/12/20T15:30:05       9854.6775      41
2010/12/20T16:06:52       10431.559      41
2010/12/20T16:18:13       11056.491      41
2010/12/20T16:30:07       11200.730      41
2010/12/21T03:24:06       2619.0352      41
2010/12/21T03:36:06       2769.0241      41
2010/12/21T03:48:07       2780.5616      41
2010/12/21T04:00:05       3092.0766      41
2010/12/21T04:12:06       3265.1409      41
2010/12/21T04:24:06       3507.4304      41
2010/12/21T04:36:06       3703.5696      41
2010/12/21T04:48:06       3876.6333      41
2010/12/21T05:00:07       4199.7228      41
2010/12/21T05:12:06       4442.0144      41
2010/12/21T05:24:05       4603.5425      41
2010/12/21T05:36:06       4684.3064      41
2010/12/21T06:06:05       6345.7276      41
2010/12/21T06:18:06       6105.3607      41
2010/12/21T06:30:06       6105.3734      41
2010/12/21T06:42:05       6297.6671      41
2010/12/21T06:54:05       6538.0369      41
2010/12/21T07:06:06       6778.4207      41
2010/12/21T07:18:06       7066.8637      41
2010/12/21T07:30:05       7307.2339      41
2010/12/21T07:36:05       4153.5718      41
2010/12/21T07:42:05       7884.1209      41
2010/12/21T07:54:06       8268.7287      41
2010/12/21T08:06:05       8268.7287      41
2010/12/21T08:18:06       8268.7287      41
2010/12/21T08:30:05       9085.9867      41
2010/12/21T08:42:06       8701.4111      41
2010/12/21T09:06:06       7980.3007      41
2010/12/21T09:18:06       7691.8725      41
2010/12/21T09:30:07       8316.8362      41
2010/12/21T09:42:06       8845.6537      41
2010/12/21T09:54:05       8845.6537      41
2010/12/21T10:06:06       10960.940      41
2010/12/21T10:30:05       11345.534      41
2010/12/21T10:42:07       11634.005      41
2010/12/21T11:18:05       12787.790      41
2010/12/21T11:30:07       8557.2613      41
2010/12/20T06:00:07       2584.2430      42
2010/12/20T07:00:08       2722.7086      42
2010/12/20T07:12:05       2434.2856      42
2010/12/20T07:24:05       2745.7822      42
2010/12/20T07:36:08       2757.3192      42
2010/12/20T07:48:05       3034.2047      42
2010/12/20T08:00:07       3149.5738      42
2010/12/20T08:12:06       3241.8686      42
2010/12/20T08:24:06       3253.4057      42
2010/12/20T08:36:05       3334.1642      42
2010/12/20T08:48:05       3322.6272      42
2010/12/20T09:12:10       2665.0470      42
2010/12/20T09:24:05       3507.2480      42
2010/12/20T09:36:07       3634.1552      42
2010/12/20T09:48:05       3691.8399      42
2010/12/20T10:00:06       3795.6729      42
2010/12/20T10:12:05       3253.4339      42
2010/12/20T10:36:06       3864.8948      42
2010/12/20T10:48:05       3864.8948      42
2010/12/20T11:00:06       3507.2480      42
2010/12/20T11:12:07       3864.8948      42
2010/12/20T11:24:06       3911.0428      42
2010/12/20T11:36:05       4003.3392      42
2010/12/20T11:48:05       4384.0978      42
2010/12/20T12:00:05       4026.4479      42
2010/12/20T12:18:07       6056.9579      42
2010/12/20T12:30:05       6393.4699      42
2010/12/20T12:54:06       7066.4676      42
2010/12/20T13:30:21       6489.6248      42
2010/12/20T13:42:06       6681.9103      42
2010/12/20T13:54:05       7931.7812      42
2010/12/20T14:06:06       7114.5668      42
2010/12/20T14:18:05       7306.8527      42
2010/12/20T14:30:06       8556.7275      42
2010/12/20T14:42:05       7691.4405      42
2010/12/20T15:06:06       7979.8698      42
2010/12/20T15:18:06       9614.3197      42
2010/12/20T16:06:52       9085.5508      42
2010/12/20T16:18:13       11200.707      42
2010/12/20T16:30:07       9566.2873      42
2010/12/20T17:06:05       10527.725      42
2010/12/21T03:12:09       2561.3472      42
2010/12/21T03:24:06       2653.6481      42
2010/12/21T03:36:06       2769.0238      42
2010/12/21T03:48:07       2988.2383      42
2010/12/21T04:00:05       3149.7649      42
2010/12/21T04:12:06       3299.7538      42
2010/12/21T04:24:06       3472.8176      42
2010/12/21T04:36:06       3622.8065      42
2010/12/21T04:48:06       3992.0097      42
2010/12/21T05:00:07       4142.0344      42
2010/12/21T05:12:06       4511.2408      42
2010/12/21T05:24:05       4672.7683      42
2010/12/21T05:36:06       4672.7683      42
2010/12/21T05:48:07       5318.8798      42
2010/12/21T05:54:06       6393.8024      42
2010/12/21T06:06:05       6297.6549      42
2010/12/21T06:18:06       6393.8024      42
2010/12/21T06:30:06       6586.1112      42
2010/12/21T06:36:07       5076.5878      42
2010/12/21T06:42:05       6682.2578      42
2010/12/21T06:54:05       6682.2578      42
2010/12/21T07:06:06       6970.7145      42
2010/12/21T07:12:06       5561.1713      42
2010/12/21T07:18:06       7163.0113      42
2010/12/21T07:30:05       7403.3795      42
2010/12/21T07:42:05       8557.1547      42
2010/12/21T07:54:06       8028.3572      42
2010/12/21T08:06:05       6682.2856      42
2010/12/21T08:18:06       9230.2072      42
2010/12/21T08:30:05       8941.7628      42
2010/12/21T08:42:06       9230.2264      42
2010/12/21T09:06:06       9662.8945      42
2010/12/21T09:18:06       8028.3906      42
2010/12/21T09:30:07       10432.103      42
2010/12/21T09:42:06       10624.398      42
2010/12/21T09:54:05       10672.472      42
2010/12/21T10:06:06       9807.1582      42
2010/12/21T10:18:06       9855.2309      42
2010/12/21T10:30:05       7307.2935      42
2010/12/21T10:54:05       7932.2762      42
2010/12/21T11:06:06       8316.8698      42
2010/12/21T11:18:05       8653.3915      42
2010/12/21T11:30:07       11345.583      42
2010/12/21T12:06:06       12499.370      42
2010/12/20T06:24:06       2791.9300      43
2010/12/20T07:36:08       2330.4539      43
2010/12/20T07:48:05       2376.6016      43
2010/12/20T08:00:07       2768.8560      43
2010/12/20T08:12:06       3288.0164      43
2010/12/20T08:24:06       3368.7750      43
2010/12/20T08:36:05       3414.9226      43
2010/12/20T08:48:05       3484.1439      43
2010/12/20T09:24:05       3622.6182      43
2010/12/20T09:36:07       3345.7300      43
2010/12/20T09:48:05       3830.2842      43
2010/12/20T10:00:06       3911.0429      43
2010/12/20T10:12:05       3680.3028      43
2010/12/20T10:24:06       4211.0050      43
2010/12/20T10:36:06       3957.1910      43
2010/12/20T10:48:05       4049.4870      43
2010/12/20T11:00:06       3818.7469      43
2010/12/20T11:12:07       4268.6901      43
2010/12/20T11:24:06       3968.7281      43
2010/12/20T11:36:05       4522.5042      43
2010/12/20T11:48:05       4268.7271      43
2010/12/20T12:18:07       6105.0292      43
2010/12/20T12:30:05       6874.1805      43
2010/12/20T12:42:08       6441.5413      43
2010/12/20T12:48:08       4730.2112      43
2010/12/20T12:54:06       6105.0419      43
2010/12/20T13:30:21       6681.9095      43
2010/12/20T13:42:06       6922.2675      43
2010/12/20T13:54:05       7787.5671      43
2010/12/20T14:06:06       7402.9957      43
2010/12/20T14:18:05       8220.2092      43
2010/12/20T14:30:06       8508.6549      43
2010/12/20T14:42:05       8845.1565      43
2010/12/20T15:06:06       9229.7287      43
2010/12/20T15:18:06       9518.1772      43
2010/12/20T15:30:05       9854.6773      43
2010/12/20T16:06:52       10960.348      43
2010/12/20T16:18:13       9566.2679      43
2010/12/20T16:30:07       9758.5751      43
2010/12/20T17:42:05       11393.040      43
2010/12/21T02:00:06       2665.1855      43
2010/12/21T03:12:09       2538.2721      43
2010/12/21T03:24:06       2711.3359      43
2010/12/21T03:36:06       2849.7870      43
2010/12/21T03:48:07       2999.7762      43
2010/12/21T04:00:05       3161.3026      43
2010/12/21T04:12:06       3357.4414      43
2010/12/21T04:24:06       3622.8066      43
2010/12/21T04:36:06       3761.2577      43
2010/12/21T04:48:06       3957.3968      43
2010/12/21T05:00:07       4257.4113      43
2010/12/21T05:12:06       4557.3915      43
2010/12/21T05:24:05       4788.1454      43
2010/12/21T05:36:06       5122.7390      43
2010/12/21T05:48:07       4995.8240      43
2010/12/21T06:00:07       5734.2369      43
2010/12/21T06:06:05       6826.4661      43
2010/12/21T06:18:06       6393.8012      43
2010/12/21T06:30:06       6441.8897      43
2010/12/21T06:42:05       7162.9958      43
2010/12/21T06:54:05       7307.2181      43
2010/12/21T07:06:06       7211.0850      43
2010/12/21T07:18:06       7932.1926      43
2010/12/21T07:30:05       7739.8969      43
2010/12/21T07:36:05       4303.5619      43
2010/12/21T07:42:05       8509.0797      43
2010/12/21T07:54:06       8412.9489      43
2010/12/21T08:06:05       9134.0602      43
2010/12/21T08:18:06       8653.3204      43
2010/12/21T08:30:05       9374.4295      43
2010/12/21T08:42:06       9566.7455      43
2010/12/21T09:06:06       10143.634      43
2010/12/21T09:18:06       10672.473      43
2010/12/21T09:30:07       10191.731      43
2010/12/21T09:42:06       9422.5440      43
2010/12/21T09:54:05       11297.437      43
2010/12/21T10:06:06       10816.717      43
2010/12/21T10:18:06       10143.676      43
2010/12/21T10:30:05       7739.9613      43
2010/12/21T10:42:07       8076.4992      43
2010/12/21T10:54:05       9903.3270      43
2010/12/21T11:06:06       8605.3166      43
2010/12/21T11:18:05       8605.3166      43
2010/12/21T11:30:07       8364.9637      43
2010/12/21T12:18:06       9566.8450      43
2010/12/20T06:24:06       2849.6145      44
2010/12/20T07:36:08       2353.5274      44
2010/12/20T08:00:07       3149.5736      44
2010/12/20T08:12:06       3080.3523      44
2010/12/20T08:24:06       2953.4466      44
2010/12/20T08:36:05       3034.2045      44
2010/12/20T08:48:05       2665.0239      44
2010/12/20T09:12:10       3311.1187      44
2010/12/20T09:24:05       2884.2500      44
2010/12/20T09:36:07       3830.2840      44
2010/12/20T09:48:05       3461.1001      44
2010/12/20T10:00:06       3611.0812      44
2010/12/20T10:12:05       4153.3202      44
2010/12/20T10:24:06       3945.6540      44
2010/12/20T10:36:06       3980.2651      44
2010/12/20T10:48:05       4014.8761      44
2010/12/20T11:00:06       4834.0031      44
2010/12/20T11:12:07       4407.1338      44
2010/12/20T11:24:06       4510.9668      44
2010/12/20T11:36:05       4234.0789      44
2010/12/20T11:48:05       4349.4866      44
2010/12/20T12:00:05       4453.3206      44
2010/12/20T12:18:07       6345.3865      44
2010/12/20T12:48:08       5145.5466      44
2010/12/20T13:30:21       6970.3381      44
2010/12/20T13:42:06       7787.5500      44
2010/12/20T13:54:05       7402.9952      44
2010/12/20T14:06:06       8172.1384      44
2010/12/20T14:18:05       8268.2804      44
2010/12/20T14:30:06       8220.2259      44
2010/12/20T14:42:05       8893.2285      44
2010/12/20T15:06:06       8700.9410      44
2010/12/20T15:18:06       9662.3913      44
2010/12/20T15:30:05       9277.8186      44
2010/12/20T16:06:52       10912.276      44
2010/12/20T16:18:13       10479.631      44
2010/12/20T16:30:07       10623.869      44
2010/12/20T16:54:06       10864.227      44
2010/12/20T17:06:05       11585.304      44
2010/12/20T17:18:06       11152.681      44
2010/12/20T17:42:05       12402.550      44
2010/12/21T01:25:45       4072.7375      44
2010/12/21T02:00:06       2653.6482      44
2010/12/21T03:12:09       2561.3472      44
2010/12/21T03:24:06       2688.2611      44
2010/12/21T03:36:06       2849.7874      44
2010/12/21T03:48:07       3034.3886      44
2010/12/21T04:00:05       3299.7538      44
2010/12/21T04:12:06       3438.2051      44
2010/12/21T04:24:06       3622.8064      44
2010/12/21T04:36:06       3818.9458      44
2010/12/21T04:48:06       4061.2349      44
2010/12/21T05:00:07       4280.4867      44
2010/12/21T05:12:06       4661.2308      44
2010/12/21T05:24:05       4891.9847      44
2010/12/21T05:36:06       5157.3517      44
2010/12/21T05:42:07       6153.4334      44
2010/12/21T05:48:07       4938.1357      44
2010/12/21T06:00:07       5757.3123      44
2010/12/21T06:06:05       6826.4647      44
2010/12/21T06:18:06       6345.7297      44
2010/12/21T06:42:05       7018.7756      44
2010/12/21T06:54:05       7307.2180      44
2010/12/21T07:06:06       7403.3802      44
2010/12/21T07:18:06       8268.7104      44
2010/12/21T07:30:05       8364.8573      44
2010/12/21T07:36:05       4326.6376      44
2010/12/21T07:42:05       8749.4505      44
2010/12/21T07:54:06       8653.3194      44
2010/12/21T08:00:06       4811.2629      44
2010/12/21T08:06:05       8989.8382      44
2010/12/21T08:18:06       9326.3570      44
2010/12/21T08:30:05       9710.9478      44
2010/12/21T08:42:06       9951.3380      44
2010/12/21T09:06:06       10287.858      44
2010/12/21T09:18:06       10912.844      44
2010/12/21T09:30:07       10816.694      44
2010/12/21T09:42:06       9662.9139      44
2010/12/21T09:54:05       9614.8406      44
2010/12/21T10:06:06       7307.2940      44
2010/12/21T10:18:06       10480.198      44
2010/12/21T10:30:05       9951.3794      44
2010/12/21T10:42:07       9951.4001      44
2010/12/21T10:54:05       11441.708      44
2010/12/21T11:06:06       11249.409      44
2010/12/21T11:18:05       8557.2434      44
2010/12/21T11:30:07       9086.0799      44
2010/12/21T12:18:06       9470.6965      44
2010/12/20T07:24:05       2295.8431      45
2010/12/20T07:36:08       2365.0646      45
2010/12/20T07:48:05       2422.7491      45
2010/12/20T08:00:07       3322.6270      45
2010/12/20T08:12:06       2584.2654      45
2010/12/20T08:24:06       2861.1513      45
2010/12/20T08:36:05       2941.9097      45
2010/12/20T09:24:05       3334.1931      45
2010/12/20T09:36:07       2976.5460      45
2010/12/20T09:48:05       3957.1908      45
2010/12/20T10:00:06       3714.9138      45
2010/12/20T10:12:05       3795.6729      45
2010/12/20T10:24:06       3449.5630      45
2010/12/20T10:36:06       4037.9499      45
2010/12/20T10:48:05       4176.3940      45
2010/12/20T11:00:06       4314.8380      45
2010/12/20T11:12:07       4430.2079      45
2010/12/20T11:24:06       4580.1888      45
2010/12/20T11:36:05       4672.4849      45
2010/12/20T11:48:05       4187.9672      45
2010/12/20T12:00:05       4153.3562      45
2010/12/20T12:06:05       6153.1002      45
2010/12/20T12:12:05       4534.0801      45
2010/12/20T12:18:07       6297.3136      45
2010/12/20T12:24:06       4695.5999      45
2010/12/20T12:30:05       6729.9680      45
2010/12/20T12:48:08       5030.1758      45
2010/12/20T13:30:21       7979.8351      45
2010/12/20T13:42:06       8220.1929      45
2010/12/20T13:54:05       7066.4962      45
2010/12/20T14:30:06       8124.0829      45
2010/12/20T14:42:05       8893.2278      45
2010/12/20T15:06:06       9470.0864      45
2010/12/20T16:06:52       11008.419      45
2010/12/20T16:18:13       10671.918      45
2010/12/20T16:30:07       11104.586      45
2010/12/20T17:30:07       11489.185      45
2010/12/20T17:42:05       11393.040      45
2010/12/20T18:30:05       13075.585      45
2010/12/21T01:25:45       4061.2001      45
2010/12/21T03:12:09       2572.8848      45
2010/12/21T03:24:06       2757.4866      45
2010/12/21T03:36:06       2895.9377      45
2010/12/21T03:48:07       3057.4641      45
2010/12/21T04:00:05       3230.5282      45
2010/12/21T04:12:06       3530.5057      45
2010/12/21T04:24:06       3680.4946      45
2010/12/21T04:36:06       3922.7842      45
2010/12/21T04:48:06       4141.9984      45
2010/12/21T05:00:07       4384.3259      45
2010/12/21T05:12:06       4707.3817      45
2010/12/21T05:24:05       4949.6734      45
2010/12/21T05:36:06       5180.4275      45
2010/12/21T05:48:07       5618.8601      45
2010/12/21T06:00:07       5803.4629      45
2010/12/21T06:18:06       6249.5815      45
2010/12/21T06:30:06       7066.8490      45
2010/12/21T06:42:05       6153.4458      45
2010/12/21T06:54:05       7739.8808      45
2010/12/21T07:06:06       7980.2667      45
2010/12/21T07:18:06       6634.1991      45
2010/12/21T07:30:05       8797.5228      45
2010/12/21T07:42:05       8605.2291      45
2010/12/21T07:48:06       4615.0800      45
2010/12/21T08:00:06       4845.8761      45
2010/12/21T08:06:05       9374.4297      45
2010/12/21T08:18:06       9422.5048      45
2010/12/21T08:42:06       10432.081      45
2010/12/21T09:06:06       10864.747      45
2010/12/21T09:18:06       8701.4302      45
2010/12/21T09:30:07       8412.9858      45
2010/12/21T09:42:06       10047.508      45
2010/12/21T09:54:05       10191.730      45
2010/12/21T10:06:06       10912.866      45
2010/12/21T10:18:06       10768.642      45
2010/12/21T10:30:05       7788.0357      45
2010/12/21T10:42:07       11249.410      45
2010/12/21T10:54:05       8268.7974      45
2010/12/21T11:06:06       8557.2431      45
2010/12/21T11:18:05       11682.079      45
2010/12/21T11:30:07       8893.7828      45
2010/12/20T07:36:08       2688.0977      46
2010/12/20T07:48:05       2745.7821      46
2010/12/20T08:00:07       3288.0167      46
2010/12/20T08:12:06       2884.2252      46
2010/12/20T08:24:06       2641.9503      46
2010/12/20T08:36:05       3126.5002      46
2010/12/20T08:48:05       2815.0037      46
2010/12/20T09:24:05       3391.8779      46
2010/12/20T09:36:07       3495.7112      46
2010/12/20T09:48:05       3138.0641      46
2010/12/20T10:00:06       3668.7661      46
2010/12/20T10:12:05       3864.8950      46
2010/12/20T10:24:06       3968.7278      46
2010/12/20T10:36:06       4614.7999      46
2010/12/20T10:48:05       4164.8570      46
2010/12/20T11:00:06       4326.3750      46
2010/12/20T11:12:07       5122.4282      46
2010/12/20T11:24:06       4257.1528      46
2010/12/20T11:36:05       5410.8532      46
2010/12/20T11:48:05       4234.1159      46
2010/12/20T12:00:05       4557.1547      46
2010/12/20T12:06:05       6201.1708      46
2010/12/20T12:12:05       4487.9319      46
2010/12/20T12:18:07       6585.7415      46
2010/12/20T12:24:06       4672.5258      46
2010/12/20T12:30:05       6681.8958      46
2010/12/20T12:36:05       4880.1935      46
2010/12/20T12:42:08       6201.1837      46
2010/12/20T12:54:06       7162.6089      46
2010/12/20T13:30:21       6970.3381      46
2010/12/20T13:42:06       8172.1214      46
2010/12/20T13:54:05       8316.3518      46
2010/12/20T14:06:06       8412.4939      46
2010/12/20T14:18:05       8797.0670      46
2010/12/20T14:30:06       8124.0837      46
2010/12/20T14:42:05       9181.6561      46
2010/12/20T15:06:06       8172.1554      46
2010/12/20T15:18:06       7210.7392      46
2010/12/20T15:30:05       7210.7392      46
2010/12/20T16:06:52       8124.1175      46
2010/12/20T16:18:13       9518.1970      46
2010/12/20T16:30:07       9806.6483      46
2010/12/21T01:25:45       3957.3625      46
2010/12/21T03:12:09       2607.4977      46
2010/12/21T03:24:06       2815.1745      46
2010/12/21T03:36:06       2919.0131      46
2010/12/21T03:48:07       3092.0770      46
2010/12/21T04:00:05       3311.2912      46
2010/12/21T04:12:06       3472.8175      46
2010/12/21T04:24:06       3680.4943      46
2010/12/21T04:36:06       3888.1710      46
2010/12/21T04:48:06       4176.6110      46
2010/12/21T05:00:07       4418.9389      46
2010/12/21T05:12:06       4695.8439      46
2010/12/21T05:24:05       5030.4371      46
2010/12/21T05:36:06       5376.5683      46
2010/12/21T05:48:07       5538.0962      46
2010/12/21T06:06:05       6826.4647      46
2010/12/21T06:18:06       6345.7276      46
2010/12/21T06:30:06       7018.7746      46
2010/12/21T06:42:05       7403.3658      46
2010/12/21T06:54:05       7547.5855      46
2010/12/21T07:06:06       6586.1251      46
2010/12/21T07:18:06       8461.0064      46
2010/12/21T07:30:05       8749.4484      46
2010/12/21T07:42:05       9134.0415      46
2010/12/21T07:54:06       9278.2828      46
2010/12/21T08:06:05       9422.5031      46
2010/12/21T08:18:06       10047.466      46
2010/12/21T08:30:05       10432.057      46
2010/12/21T08:42:06       10528.229      46
2010/12/21T09:06:06       11105.116      46
2010/12/21T09:18:06       8509.1335      46
2010/12/21T09:30:07       11153.215      46
2010/12/21T09:42:06       9855.2111      46
2010/12/21T09:54:05       9951.3608      46
2010/12/21T10:06:06       10720.569      46
2010/12/21T10:18:06       10672.496      46
2010/12/21T10:30:05       7788.0371      46
2010/12/21T10:42:07       11153.262      46
2010/12/21T10:54:05       11585.930      46
2010/12/21T11:06:06       8557.2424      46
2010/12/21T11:18:05       8749.5394      46
2010/12/21T11:24:05       3230.6118      46
2010/12/21T11:30:07       8893.7814      46
2010/12/21T11:42:05       9134.1555      46
2010/12/20T07:36:08       2376.6013      47
2010/12/20T07:48:05       2665.0241      47
2010/12/20T08:00:07       2849.6146      47
2010/12/20T08:12:06       2815.0037      47
2010/12/20T08:24:06       2976.5202      47
2010/12/20T08:36:05       3022.6681      47
2010/12/20T08:48:05       3149.5735      47
2010/12/20T09:12:10       3276.5081      47
2010/12/20T09:24:05       3068.8418      47
2010/12/20T09:36:07       3507.2480      47
2010/12/20T09:48:05       3611.0811      47
2010/12/20T10:00:06       3322.6559      47
2010/12/20T10:12:05       3830.2840      47
2010/12/20T10:24:06       3957.1907      47
2010/12/20T10:36:06       4095.6352      47
2010/12/20T10:48:05       4211.0049      47
2010/12/20T11:00:06       4303.3010      47
2010/12/20T11:12:07       5214.7239      47
2010/12/20T11:24:06       4903.2250      47
2010/12/20T11:36:05       5549.2969      47
2010/12/20T11:48:05       5687.7905      47
2010/12/20T12:00:05       4361.0241      47
2010/12/20T12:06:05       6681.8838      47
2010/12/20T12:18:07       6393.4575      47
2010/12/20T12:24:06       4707.1366      47
2010/12/20T12:30:05       6922.2531      47
2010/12/20T12:36:05       4903.2675      47
2010/12/20T12:42:08       7162.6085      47
2010/12/20T12:54:06       7547.1783      47
2010/12/20T13:25:47       5607.0308      47
2010/12/20T13:30:21       7162.6234      47
2010/12/20T13:42:06       8412.4785      47
2010/12/20T13:54:05       8652.8524      47
2010/12/20T14:06:06       8268.2809      47
2010/12/20T14:18:05       7931.7812      47
2010/12/20T14:30:06       9229.7277      47
2010/12/20T14:42:05       9614.3000      47
2010/12/20T15:06:06       10383.444      47
2010/12/20T15:18:06       8364.4591      47
2010/12/20T15:30:05       9758.5356      47
2010/12/20T16:06:52       8989.4082      47
2010/12/20T16:18:13       9373.9821      47
2010/12/20T16:30:07       9710.5041      47
2010/12/20T17:30:07       11344.968      47
2010/12/20T17:42:05       11537.257      47
2010/12/20T17:54:05       11873.785      47
2010/12/21T03:24:06       2792.0991      47
2010/12/21T03:36:06       2434.4338      47
2010/12/21T03:48:07       3103.6144      47
2010/12/21T04:00:05       3161.3023      47
2010/12/21T04:12:06       3576.6559      47
2010/12/21T04:24:06       3818.9455      47
2010/12/21T04:36:06       4003.5472      47
2010/12/21T04:48:06       4222.7616      47
2010/12/21T05:00:07       4603.5424      47
2010/12/21T05:12:06       4718.9191      47
2010/12/21T05:24:05       5111.2008      47
2010/12/21T05:36:06       5457.3319      47
2010/12/21T05:42:07       6441.8753      47
2010/12/21T05:48:07       5734.2369      47
2010/12/21T06:06:05       6730.3192      47
2010/12/21T06:18:06       6730.3192      47
2010/12/21T06:30:06       7211.0700      47
2010/12/21T06:42:05       7259.1440      47
2010/12/21T06:54:05       7403.3663      47
2010/12/21T07:06:06       8124.4904      47
2010/12/21T07:18:06       8124.4904      47
2010/12/21T07:30:05       8797.5249      47
2010/12/21T07:42:05       8989.8196      47
2010/12/21T07:54:06       9374.4306      47
2010/12/21T08:06:05       9759.0228      47
2010/12/21T08:18:06       9710.9485      47
2010/12/21T08:30:05       10287.836      47
2010/12/21T08:42:06       11008.969      47
2010/12/21T09:06:06       10624.376      47
2010/12/21T09:18:06       8268.7625      47
2010/12/21T09:30:07       10047.508      47
2010/12/21T09:42:06       9374.4696      47
2010/12/21T09:54:05       9566.7655      47
2010/12/21T10:06:06       10095.604      47
2010/12/21T10:18:06       7547.6650      47
2010/12/21T10:42:07       11057.112      47
2010/12/21T10:54:05       8268.7969      47
2010/12/21T11:06:06       8461.0956      47
2010/12/21T11:36:06       3438.2943      47
2010/12/21T11:42:05       9134.1562      47
2010/12/20T07:24:05       2341.9906      48
2010/12/20T07:36:08       2653.4869      48
2010/12/20T07:48:05       2815.0037      48
2010/12/20T08:00:07       2861.1513      48
2010/12/20T08:12:06       2999.5938      48
2010/12/20T08:24:06       2941.9094      48
2010/12/20T08:36:05       3068.8155      48
2010/12/20T08:48:05       3126.5000      48
2010/12/20T09:12:10       3264.9710      48
2010/12/20T09:24:05       3368.8038      48
2010/12/20T09:36:07       3507.2480      48
2010/12/20T09:48:05       3749.5251      48
2010/12/20T10:00:06       3761.0623      48
2010/12/20T10:12:05       3703.3773      48
2010/12/20T10:24:06       3461.1001      48
2010/12/20T10:36:06       4107.1721      48
2010/12/20T10:48:05       3830.2841      48
2010/12/20T11:00:06       3887.9691      48
2010/12/20T11:12:07       5272.4088      48
2010/12/20T11:24:06       4868.6139      48
2010/12/20T11:36:05       5676.2042      48
2010/12/20T11:48:05       5803.1613      48
2010/12/20T12:00:05       4384.0982      48
2010/12/20T12:06:05       6585.7413      48
2010/12/20T12:12:05       4834.0449      48
2010/12/20T12:24:06       4372.5611      48
2010/12/20T12:30:05       7210.6788      48
2010/12/20T12:36:05       4545.6173      48
2010/12/20T12:42:08       7595.2498      48
2010/12/20T12:48:08       4730.2111      48
2010/12/20T12:54:06       7402.9658      48
2010/12/20T13:25:47       5583.9563      48
2010/12/20T13:30:21       7787.5511      48
2010/12/20T13:42:06       8268.2637      48
2010/12/20T13:54:05       9037.4232      48
2010/12/20T14:06:06       8893.2093      48
2010/12/20T14:18:05       9037.4232      48
2010/12/20T14:30:06       9181.6572      48
2010/12/20T14:42:05       9566.2287      48
2010/12/20T15:06:06       10143.087      48
2010/12/20T15:18:06       10095.037      48
2010/12/20T15:30:05       10431.537      48
2010/12/20T16:06:52       11681.424      48
2010/12/20T16:18:13       9662.4110      48
2010/12/20T16:30:07       12354.452      48
2010/12/20T16:54:06       10575.796      48
2010/12/20T17:06:05       10671.940      48
2010/12/20T17:18:06       9662.4512      48
2010/12/20T17:30:07       10816.177      48
2010/12/21T03:24:06       2861.3249      48
2010/12/21T03:36:06       2434.4338      48
2010/12/21T03:48:07       3161.3024      48
2010/12/21T04:00:05       3357.4415      48
2010/12/21T04:12:06       3553.5808      48
2010/12/21T04:24:06       3807.4081      48
2010/12/21T04:36:06       4026.6226      48
2010/12/21T04:48:06       4257.3743      48
2010/12/21T05:00:07       4522.7784      48
2010/12/21T05:12:06       4788.1456      48
2010/12/21T05:24:05       5168.8895      48
2010/12/21T05:36:06       5515.0205      48
2010/12/21T05:48:07       5768.8501      48
2010/12/21T05:54:06       6057.2876      48
2010/12/21T06:06:05       6682.2439      48
2010/12/21T06:18:06       7114.9073      48
2010/12/21T06:30:06       6970.7010      48
2010/12/21T06:42:05       6249.5946      48
2010/12/21T06:54:05       7932.1772      48
2010/12/21T07:06:06       7884.1202      48
2010/12/21T07:18:06       8268.7109      48
2010/12/21T07:30:05       8653.3016      48
2010/12/21T07:42:05       8845.5984      48
2010/12/21T07:54:06       9230.2083      48
2010/12/21T08:06:05       9614.7997      48
2010/12/21T08:18:06       9951.3177      48
2010/12/21T08:30:05       9999.3912      48
2010/12/21T08:42:06       8989.8571      48
2010/12/21T09:06:06       9566.7461      48
2010/12/21T09:18:06       9182.1729      48
2010/12/21T09:30:07       11922.402      48
2010/12/21T09:42:06       10047.507      48
2010/12/21T09:54:05       11201.288      48
2010/12/21T10:06:06       7788.0371      48
2010/12/21T10:30:05       7884.1858      48
2010/12/21T10:42:07       8076.4990      48
2010/12/21T10:54:05       8364.9448      48
2010/12/21T11:06:06       8509.1677      48
2010/12/21T11:12:07       2907.5507      48
2010/12/21T11:18:05       8989.9132      48
2010/12/21T11:30:07       9038.0060      48
2010/12/21T11:42:05       9230.3043      48
2010/12/21T11:48:06       3807.5071      48
2010/12/21T12:00:06       4049.8030      48
2010/12/21T12:06:06       9759.1229      48
2010/12/21T13:30:19       6730.4582      48
2010/12/20T07:24:05       2318.9168      49
2010/12/20T07:36:08       2641.9499      49
2010/12/20T07:48:05       2826.5402      49
2010/12/20T08:00:07       2918.8356      49
2010/12/20T08:12:06       3022.6678      49
2010/12/20T08:24:06       2930.3724      49
2010/12/20T08:36:05       3068.8155      49
2010/12/20T08:48:05       3126.5000      49
2010/12/20T09:12:10       3264.9713      49
2010/12/20T09:24:05       3426.4891      49
2010/12/20T09:36:07       3530.3222      49
2010/12/20T09:48:05       3634.1548      49
2010/12/20T10:00:06       3911.0429      49
2010/12/20T10:12:05       4534.0408      49
2010/12/20T10:24:06       4107.1719      49
2010/12/20T10:36:06       4118.7090      49
2010/12/20T10:48:05       4211.0050      49
2010/12/20T11:00:06       3991.8018      49
2010/12/20T11:12:07       4591.7262      49
2010/12/20T11:24:06       5422.3898      49
2010/12/20T11:36:05       5710.8149      49
2010/12/20T11:48:05       4534.0801      49
2010/12/20T11:54:06       6056.9593      49
2010/12/20T12:00:05       4672.5256      49
2010/12/20T12:06:05       6537.6687      49
2010/12/20T12:12:05       4868.6564      49
2010/12/20T12:18:07       7162.5941      49
2010/12/20T12:24:06       4868.6564      49
2010/12/20T12:30:05       7114.5379      49
2010/12/20T12:36:05       4534.0801      49
2010/12/20T12:42:08       7451.0358      49
2010/12/20T12:54:06       7691.3915      49
2010/12/20T13:30:21       8748.9776      49
2010/12/20T13:36:20       5583.9565      49
2010/12/20T13:42:06       8075.9773      49
2010/12/20T13:54:05       8893.2089      49
2010/12/20T14:06:06       9277.7795      49
2010/12/20T14:18:05       9133.5664      49
2010/12/20T14:30:06       9518.1560      49
2010/12/20T14:42:05       9806.5866      49
2010/12/20T15:06:06       9998.8713      49
2010/12/20T15:18:06       10479.610      49
2010/12/20T15:30:05       10719.966      49
2010/12/20T16:06:52       11921.781      49
2010/12/20T16:18:13       12354.427      49
2010/12/20T16:30:07       12450.597      49
2010/12/20T16:54:06       9710.5033      49
2010/12/20T17:06:05       10912.299      49
2010/12/20T17:18:06       8989.4449      49
2010/12/20T17:30:07       9854.7399      49
2010/12/20T17:42:05       11008.464      49
2010/12/20T17:54:05       8460.6715      49
2010/12/20T18:06:07       10720.055      49
2010/12/20T18:18:05       10287.407      49
2010/12/20T18:42:06       9277.9146      49
2010/12/20T19:06:06       9614.4199      49
2010/12/21T03:12:09       2665.1856      49
2010/12/21T03:24:06       2895.9377      49
2010/12/21T03:36:06       2792.0992      49
2010/12/21T03:48:07       2722.8737      49
2010/12/21T04:00:05       2792.0992      49
2010/12/21T04:12:06       3576.6559      49
2010/12/21T04:24:06       3807.4078      49
2010/12/21T04:36:06       4026.6224      49
2010/12/21T04:48:06       4257.3742      49
2010/12/21T05:00:07       4638.1553      49
2010/12/21T05:12:06       4903.5224      49
2010/12/21T05:24:05       5249.6533      49
2010/12/21T05:36:06       5457.3321      49
2010/12/21T05:48:07       5549.6337      49
2010/12/21T05:54:06       6441.8759      49
2010/12/21T06:06:05       6730.3178      49
2010/12/21T06:30:06       7691.8075      49
2010/12/21T06:42:05       7259.1448      49
2010/12/21T06:54:05       8316.7680      49
2010/12/21T07:06:06       8605.2283      49
2010/12/21T07:18:06       8172.5628      49
2010/12/21T07:30:05       8557.1545      49
2010/12/21T07:42:05       8893.6714      49
2010/12/21T07:54:06       9951.3174      49
2010/12/21T08:06:05       9518.6510      49
2010/12/21T08:18:06       9855.1704      49
2010/12/21T08:30:05       8941.7637      49
2010/12/21T08:42:06       8989.8563      49
2010/12/21T09:06:06       9134.0794      49
2010/12/21T09:18:06       9422.5432      49
2010/12/21T09:30:07       9278.3199      49
2010/12/21T09:42:06       9999.4329      49
2010/12/21T09:54:05       9566.7647      49
2010/12/21T10:06:06       10335.974      49
2010/12/21T10:18:06       7643.8142      49
2010/12/21T10:30:05       7836.1112      49
2010/12/21T10:42:07       8076.4981      49
2010/12/21T10:54:05       8364.9461      49
2010/12/21T11:06:06       8557.2435      49
2010/12/21T11:12:07       2642.1789      49
2010/12/21T11:18:05       8893.7639      49
2010/12/21T13:30:19       6345.8607      49
2010/12/20T07:12:05       2284.3063      50
2010/12/20T07:24:05       2665.0240      50
2010/12/20T07:36:08       2780.3927      50
2010/12/20T07:48:05       2849.6145      50
2010/12/20T08:00:07       2918.8355      50
2010/12/20T08:12:06       3022.6677      50
2010/12/20T08:24:06       3103.4259      50
2010/12/20T08:36:05       3045.7414      50
2010/12/20T08:48:05       3161.1104      50
2010/12/20T09:12:10       3045.7678      50
2010/12/20T09:24:05       3403.4149      50
2010/12/20T09:36:07       3518.7851      50
2010/12/20T09:48:05       3622.6182      50
2010/12/20T10:00:06       3887.9692      50
2010/12/20T10:12:05       3968.7281      50
2010/12/20T10:24:06       4118.7088      50
2010/12/20T10:36:06       4049.4872      50
2010/12/20T10:48:05       3761.0621      50
2010/12/20T11:00:06       3957.1909      50
2010/12/20T11:12:07       4914.7619      50
2010/12/20T11:24:06       5457.0008      50
2010/12/20T11:36:05       5745.4258      50
2010/12/20T11:48:05       4557.1546      50
2010/12/20T11:54:06       6201.1723      50
2010/12/20T12:00:05       5791.6242      50
2010/12/20T12:06:05       7018.3808      50
2010/12/20T12:12:05       4891.7303      50
2010/12/20T12:18:07       7258.7352      50
2010/12/20T12:30:05       7691.3916      50
2010/12/20T12:42:08       7402.9661      50
2010/12/20T12:48:08       4660.9885      50
2010/12/20T12:54:06       7547.1788      50
2010/12/20T13:30:21       8220.1922      50
2010/12/20T13:36:20       5733.9388      50
2010/12/20T13:42:06       8748.9767      50
2010/12/20T13:54:05       8748.9949      50
2010/12/20T14:06:06       9181.6381      50
2010/12/20T14:18:05       9181.6381      50
2010/12/20T14:30:06       9422.0147      50
2010/12/20T14:42:05       10095.015      50
2010/12/20T15:06:06       9614.2993      50
2010/12/20T15:18:06       10575.752      50
2010/12/20T15:30:05       9518.1772      50
2010/12/20T16:06:52       12258.283      50
2010/12/20T16:18:13       12065.996      50
2010/12/20T16:30:07       12546.740      50
2010/12/20T16:54:06       10575.796      50
2010/12/20T17:06:05       9998.9348      50
2010/12/20T17:18:06       10095.099      50
2010/12/20T17:30:07       10623.890      50
2010/12/20T17:42:05       11825.687      50
2010/12/20T17:54:05       10960.417      50
2010/12/20T18:18:05       10575.840      50
2010/12/20T19:30:05       12979.495      50
2010/12/21T03:12:09       2676.7232      50
2010/12/21T03:24:06       2619.0352      50
2010/12/21T03:36:06       2780.5614      50
2010/12/21T03:48:07       2907.4754      50
2010/12/21T04:00:05       3288.2159      50
2010/12/21T04:12:06       3680.4943      50
2010/12/21T04:24:06       3853.5583      50
2010/12/21T04:36:06       4072.7729      50
2010/12/21T04:48:06       4315.0626      50
2010/12/21T05:00:07       4292.0245      50
2010/12/21T05:12:06       5065.0505      50
2010/12/21T05:24:05       5180.4272      50
2010/12/21T05:36:06       5665.0106      50
2010/12/21T05:42:07       6057.2856      50
2010/12/21T05:54:06       6441.8763      50
2010/12/21T06:06:05       7403.3511      50
2010/12/21T06:18:06       7162.9807      50
2010/12/21T06:30:06       7691.8076      50
2010/12/21T06:42:05       7932.1766      50
2010/12/21T06:54:05       8316.7681      50
2010/12/21T07:06:06       8509.0796      50
2010/12/21T07:18:06       9134.0403      50
2010/12/21T07:30:05       8557.1538      50
2010/12/21T07:42:05       8893.6719      50
2010/12/21T07:54:06       9326.3558      50
2010/12/21T08:06:05       9951.3170      50
2010/12/21T08:18:06       9566.7259      50
2010/12/21T08:30:05       10576.280      50
2010/12/21T08:42:06       9037.9304      50
2010/12/21T09:06:06       8124.5231      50
2010/12/21T09:18:06       9710.9874      50
2010/12/21T09:30:07       8749.5045      50
2010/12/21T09:42:06       6922.6842      50
2010/12/21T09:54:05       7163.0552      50
2010/12/21T10:06:06       7451.5161      50
2010/12/21T10:18:06       7691.8876      50
2010/12/21T10:30:05       7884.1854      50
2010/12/21T10:42:07       8124.5738      50
2010/12/21T10:54:05       8364.9458      50
2010/12/21T11:18:05       8893.7644      50
2010/12/21T11:42:05       9326.4528      50
2010/12/21T12:00:06       4049.8031      50
2010/12/21T13:30:19       6538.1594      50
2010/12/20T07:24:05       2318.9169      51
2010/12/20T07:36:08       2803.4668      51
2010/12/20T07:48:05       2872.6883      51
2010/12/20T08:00:07       2918.8358      51
2010/12/20T08:12:06       3034.2048      51
2010/12/20T08:24:06       3114.9630      51
2010/12/20T08:36:05       3138.0369      51
2010/12/20T08:48:05       3161.1105      51
2010/12/20T09:12:10       3068.8420      51
2010/12/20T09:24:05       3138.0641      51
2010/12/20T09:36:07       3230.3600      51
2010/12/20T09:48:05       3737.9878      51
2010/12/20T10:00:06       3461.1003      51
2010/12/20T10:12:05       4522.5041      51
2010/12/20T10:24:06       4834.0030      51
2010/12/20T10:36:06       4303.3010      51
2010/12/20T10:48:05       3807.2099      51
2010/12/20T11:00:06       3991.8021      51
2010/12/20T11:12:07       4545.5778      51
2010/12/20T11:24:06       5526.2229      51
2010/12/20T11:36:05       5664.6673      51
2010/12/20T11:42:06       6105.0176      51
2010/12/20T11:48:05       4580.2288      51
2010/12/20T11:54:06       6249.2423      51
2010/12/20T12:00:05       4764.8222      51
2010/12/20T12:06:05       6970.3095      51
2010/12/20T12:12:05       4568.6916      51
2010/12/20T12:18:07       6922.2386      51
2010/12/20T12:24:06       4926.3415      51
2010/12/20T12:30:05       7258.7516      51
2010/12/20T12:42:08       7787.5339      51
2010/12/20T12:48:08       4684.0626      51
2010/12/20T12:54:06       7499.1082      51
2010/12/20T13:30:21       8268.2632      51
2010/12/20T13:36:20       5583.9563      51
2010/12/20T13:42:06       8508.6203      51
2010/12/20T13:54:05       9325.8513      51
2010/12/20T14:06:06       9133.5661      51
2010/12/20T14:18:05       9614.2802      51
2010/12/20T14:30:06       9662.3715      51
2010/12/20T14:42:05       8941.2994      51
2010/12/20T15:06:06       10287.301      51
2010/12/20T15:18:06       10671.894      51
2010/12/20T15:30:05       7691.4566      51
2010/12/20T16:06:52       11873.710      51
2010/12/20T16:18:13       12402.499      51
2010/12/20T16:30:07       12546.739      51
2010/12/20T16:54:06       10768.083      51
2010/12/20T17:06:05       11104.585      51
2010/12/20T17:18:06       11104.608      51
2010/12/20T17:30:07       12162.191      51
2010/12/20T17:42:05       10383.531      51
2010/12/20T17:54:05       10768.128      51
2010/12/20T18:06:07       10816.201      51
2010/12/20T18:18:05       10671.983      51
2010/12/20T18:54:05       9566.3471      51
2010/12/20T19:06:06       11296.944      51
2010/12/21T03:12:09       2607.4973      51
2010/12/21T03:24:06       2630.5727      51
2010/12/21T03:36:06       2780.5615      51
2010/12/21T03:48:07       2930.5503      51
2010/12/21T04:00:05       3184.3777      51
2010/12/21T04:12:06       3530.5055      51
2010/12/21T04:24:06       3715.1072      51
2010/12/21T04:36:06       3957.3967      51
2010/12/21T04:48:06       4361.2128      51
2010/12/21T05:00:07       4511.2407      51
2010/12/21T05:12:06       4938.1355      51
2010/12/21T05:24:05       5457.3319      51
2010/12/21T05:36:06       5665.0110      51
2010/12/21T05:42:07       6105.3605      51
2010/12/21T05:54:06       6489.9494      51
2010/12/21T06:06:05       7066.8328      51
2010/12/21T06:12:06       5526.5582      51
2010/12/21T06:18:06       7595.6445      51
2010/12/21T06:30:06       7691.8086      51
2010/12/21T06:42:05       8220.6196      51
2010/12/21T06:54:05       8701.3576      51
2010/12/21T07:06:06       8893.6710      51
2010/12/21T07:18:06       8941.7458      51
2010/12/21T07:30:05       9614.7802      51
2010/12/21T07:42:05       10047.444      51
2010/12/21T07:54:06       9230.2088      51
2010/12/21T08:06:05       9566.7252      51
2010/12/21T08:18:06       10047.465      51
2010/12/21T08:30:05       10576.280      51
2010/12/21T08:42:06       10047.486      51
2010/12/21T09:06:06       8316.8198      51
2010/12/21T09:18:06       6538.0921      51
2010/12/21T09:30:07       8845.6514      51
2010/12/21T09:42:06       7018.8341      51
2010/12/21T09:54:05       9230.2472      51
2010/12/21T10:06:06       7451.5165      51
2010/12/21T10:18:06       7643.8134      51
2010/12/21T10:42:07       8124.5745      51
2010/12/21T10:54:05       8364.9459      51
2010/12/21T11:06:06       8509.1690      51
2010/12/21T11:36:06       3057.5433      51
2010/12/21T13:30:19       6586.2346      51
2010/12/20T06:48:05       2318.9172      52
2010/12/20T07:24:05       2318.9172      52
2010/12/20T07:36:08       2411.2123      52
2010/12/20T07:48:05       2895.7618      52
2010/12/20T08:00:07       2941.9094      52
2010/12/20T08:12:06       3138.0367      52
2010/12/20T08:24:06       3080.3521      52
2010/12/20T08:36:05       3126.4996      52
2010/12/20T08:48:05       3322.6269      52
2010/12/20T09:12:10       3334.1929      52
2010/12/20T09:24:05       3391.8780      52
2010/12/20T09:36:07       3634.1549      52
2010/12/20T09:48:05       3703.3768      52
2010/12/20T10:00:06       3830.2839      52
2010/12/20T10:12:05       4637.8739      52
2010/12/20T10:24:06       3703.3768      52
2010/12/20T10:36:06       4337.9119      52
2010/12/20T10:48:05       3784.1359      52
2010/12/20T11:00:06       4603.2630      52
2010/12/20T11:12:07       5445.4640      52
2010/12/20T11:24:06       5745.4261      52
2010/12/20T11:36:05       5318.5571      52
2010/12/20T11:42:06       6153.0889      52
2010/12/20T11:48:05       4591.7658      52
2010/12/20T11:54:06       6297.3144      52
2010/12/20T12:00:05       4764.8223      52
2010/12/20T12:06:05       6922.2387      52
2010/12/20T12:12:05       4937.8788      52
2010/12/20T12:18:07       6826.0966      52
2010/12/20T12:30:05       6922.2531      52
2010/12/20T12:42:08       7354.8942      52
2010/12/20T12:54:06       8027.8916      52
2010/12/20T13:25:47       5526.2710      52
2010/12/20T13:30:21       7306.8388      52
2010/12/20T13:36:20       5630.1049      52
2010/12/20T13:42:06       8652.8353      52
2010/12/20T13:54:05       8845.1387      52
2010/12/20T14:06:06       9133.5669      52
2010/12/20T14:18:05       9421.9951      52
2010/12/20T14:30:06       9758.5155      52
2010/12/20T14:42:05       10239.228      52
2010/12/20T15:06:06       10671.872      52
2010/12/20T15:18:06       9950.8221      52
2010/12/20T15:30:05       8989.3897      52
2010/12/20T16:06:52       12258.283      52
2010/12/20T16:18:13       10816.132      52
2010/12/20T16:30:07       12642.883      52
2010/12/20T16:54:06       10335.436      52
2010/12/20T17:06:05       11056.513      52
2010/12/20T17:18:06       9902.8117      52
2010/12/20T17:30:07       10287.386      52
2010/12/20T17:42:05       12162.190      52
2010/12/20T17:54:05       12162.216      52
2010/12/20T18:06:07       11921.855      52
2010/12/20T18:18:05       12642.935      52
2010/12/20T18:30:05       10816.200      52
2010/12/20T18:42:06       9470.2049      52
2010/12/20T18:54:05       9662.4932      52
2010/12/20T19:06:06       11633.448      52
2010/12/21T03:12:09       2411.3586      52
2010/12/21T03:24:06       2584.4222      52
2010/12/21T03:36:06       2803.6365      52
2010/12/21T03:48:07       2965.1631      52
2010/12/21T04:00:05       3218.9904      52
2010/12/21T04:12:06       3576.6558      52
2010/12/21T04:24:06       3795.8703      52
2010/12/21T04:36:06       3380.5166      52
2010/12/21T04:48:06       4061.2352      52
2010/12/21T05:00:07       4303.5620      52
2010/12/21T05:12:06       4984.2864      52
2010/12/21T05:24:05       5468.8698      52
2010/12/21T05:30:07       6393.7890      52
2010/12/21T05:42:07       6153.4346      52
2010/12/21T05:54:06       6489.9496      52
2010/12/21T06:06:05       6922.6131      52
2010/12/21T06:18:06       7403.3509      52
2010/12/21T06:30:06       7787.9564      52
2010/12/21T06:42:05       8172.5465      52
2010/12/21T06:54:05       8509.0634      52
2010/12/21T07:06:06       8941.7465      52
2010/12/21T07:18:06       9374.4118      52
2010/12/21T07:30:05       9614.7805      52
2010/12/21T07:42:05       10095.519      52
2010/12/21T07:54:06       10383.983      52
2010/12/21T08:06:05       9662.8751      52
2010/12/21T08:18:06       7259.1747      52
2010/12/21T08:30:05       10239.761      52
2010/12/21T08:42:06       10816.672      52
2010/12/21T09:06:06       12787.710      52
2010/12/21T09:18:06       10480.175      52
2010/12/21T09:30:07       10480.175      52
2010/12/21T09:42:06       7066.9082      52
2010/12/21T09:54:05       7259.2049      52
2010/12/21T10:06:06       7547.6655      52
2010/12/21T10:54:05       8316.8722      52
2010/12/21T13:30:19       6393.9353      52
2010/12/20T06:36:06       2353.5275      53
2010/12/20T06:48:05       2330.4539      53
2010/12/20T07:00:08       2388.1380      53
2010/12/20T07:12:05       2376.6013      53
2010/12/20T07:24:05       2653.4871      53
2010/12/20T07:36:08       2826.5407      53
2010/12/20T07:48:05       2907.2988      53
2010/12/20T08:00:07       2538.1178      53
2010/12/20T08:12:06       3161.1109      53
2010/12/20T08:24:06       3161.1109      53
2010/12/20T08:36:05       3161.1109      53
2010/12/20T08:48:05       3334.1642      53
2010/12/20T09:12:10       3449.5630      53
2010/12/20T09:24:05       3530.3221      53
2010/12/20T09:36:07       3691.8399      53
2010/12/20T09:48:05       3841.8210      53
2010/12/20T10:00:06       3876.4320      53
2010/12/20T10:12:05       4026.4130      53
2010/12/20T10:24:06       4822.4658      53
2010/12/20T10:36:06       5076.2798      53
2010/12/20T10:48:05       3818.7468      53
2010/12/20T11:00:06       4753.2441      53
2010/12/20T11:12:07       5653.1299      53
2010/12/20T11:24:06       5745.4258      53
2010/12/20T11:36:05       5064.7428      53
2010/12/20T11:42:06       6105.0157      53
2010/12/20T11:48:05       4591.7659      53
2010/12/20T11:54:06       6345.3851      53
2010/12/20T12:00:05       5722.4016      53
2010/12/20T12:06:05       7306.8078      53
2010/12/20T12:12:05       4753.2853      53
2010/12/20T12:18:07       7162.5936      53
2010/12/20T12:30:05       7258.7517      53
2010/12/20T12:42:08       7306.8230      53
2010/12/20T12:54:06       7547.1791      53
2010/12/20T13:25:47       5549.3450      53
2010/12/20T13:30:21       8508.6197      53
2010/12/20T13:36:20       5710.8645      53
2010/12/20T13:42:06       8652.8346      53
2010/12/20T13:54:05       8989.3527      53
2010/12/20T14:06:06       9181.6364      53
2010/12/20T14:18:05       9421.9946      53
2010/12/20T14:30:06       9806.5855      53
2010/12/20T14:42:05       10287.300      53
2010/12/20T15:06:06       10768.016      53
2010/12/20T15:18:06       9373.9621      53
2010/12/20T15:30:05       9950.8199      53
2010/12/20T16:06:52       11873.710      53
2010/12/20T16:18:13       12546.714      53
2010/12/20T16:30:07       12498.669      53
2010/12/20T16:54:06       11489.161      53
2010/12/20T17:06:05       11393.017      53
2010/12/20T17:18:06       12017.974      53
2010/12/20T17:30:07       10047.028      53
2010/12/20T17:42:05       9181.7319      53
2010/12/20T17:54:05       10191.264      53
2010/12/20T18:06:07       12691.008      53
2010/12/20T18:18:05       10816.200      53
2010/12/20T18:30:05       10816.200      53
2010/12/20T18:54:05       13652.477      53
2010/12/20T19:06:06       11777.666      53
2010/12/20T19:18:05       10191.306      53
2010/12/20T19:30:05       10335.524      53
2010/12/21T03:12:09       2584.4224      53
2010/12/21T03:24:06       2607.4977      53
2010/12/21T03:36:06       2815.1746      53
2010/12/21T03:48:07       2965.1631      53
2010/12/21T04:00:05       3230.5279      53
2010/12/21T04:12:06       3415.1298      53
2010/12/21T04:24:06       3680.4946      53
2010/12/21T04:36:06       4038.1600      53
2010/12/21T04:48:06       4176.6113      53
2010/12/21T05:00:07       4499.7032      53
2010/12/21T05:12:06       5272.7290      53
2010/12/21T05:24:05       5249.6532      53
2010/12/21T05:42:07       6201.5080      53
2010/12/21T05:54:06       6538.0242      53
2010/12/21T06:06:05       7307.2030      53
2010/12/21T06:18:06       7451.4233      53
2010/12/21T06:30:06       7787.9557      53
2010/12/21T06:42:05       7018.7753      53
2010/12/21T06:54:05       8605.2107      53
2010/12/21T07:06:06       8989.8202      53
2010/12/21T07:18:06       9422.4846      53
2010/12/21T07:30:05       9710.9282      53
2010/12/21T07:42:05       8941.7462      53
2010/12/21T07:54:06       10624.353      53
2010/12/21T08:06:05       10912.797      53
2010/12/21T08:18:06       10047.467      53
2010/12/21T08:30:05       11730.057      53
2010/12/21T08:42:06       10768.599      53
2010/12/21T09:06:06       6345.7811      53
2010/12/21T09:18:06       10335.954      53
2010/12/21T09:30:07       8989.8763      53
2010/12/21T09:42:06       11008.991      53
2010/12/21T13:30:19       6538.1602      53
2010/12/21T13:54:06       7211.2204      53
2010/12/21T14:42:06       6682.4113      53
2010/12/20T06:36:06       2318.9170      54
2010/12/20T06:48:05       2411.2121      54
2010/12/20T07:00:08       2445.8227      54
2010/12/20T07:12:05       2538.1179      54
2010/12/20T07:24:05       2330.4538      54
2010/12/20T07:36:08       2861.1511      54
2010/12/20T07:48:05       2930.3725      54
2010/12/20T08:00:07       2849.6146      54
2010/12/20T08:12:06       3599.5126      54
2010/12/20T08:24:06       3184.1847      54
2010/12/20T08:36:05       3276.4798      54
2010/12/20T08:48:05       3368.7749      54
2010/12/20T09:12:10       3414.9520      54
2010/12/20T09:24:05       3507.2479      54
2010/12/20T09:36:07       3691.8402      54
2010/12/20T09:48:05       3864.8951      54
2010/12/20T10:00:06       4510.9669      54
2010/12/20T10:12:05       4753.2441      54
2010/12/20T10:24:06       4868.6138      54
2010/12/20T10:36:06       5053.2061      54
2010/12/20T10:48:05       4660.9482      54
2010/12/20T11:00:06       4799.3921      54
2010/12/20T11:12:07       5641.5931      54
2010/12/20T11:24:06       5780.0370      54
2010/12/20T11:30:05       6008.8751      54
2010/12/20T11:36:05       5145.5020      54
2010/12/20T11:42:06       6826.0818      54
2010/12/20T11:48:05       5537.8079      54
2010/12/20T11:54:06       6441.5275      54
2010/12/20T12:00:05       4799.4337      54
2010/12/20T12:06:05       7354.8786      54
2010/12/20T12:12:05       4995.5640      54
2010/12/20T12:18:07       7066.4517      54
2010/12/20T12:24:06       5076.3239      54
2010/12/20T12:30:05       7691.3924      54
2010/12/20T12:36:05       5249.3803      54
2010/12/20T12:42:08       7883.6764      54
2010/12/20T12:48:08       5295.5291      54
2010/12/20T12:54:06       7691.3924      54
2010/12/20T13:30:21       8556.6923      54
2010/12/20T13:36:20       5745.4757      54
2010/12/20T13:42:06       8604.7633      54
2010/12/20T13:54:05       9229.7098      54
2010/12/20T14:06:06       9325.8520      54
2010/12/20T14:18:05       8316.3513      54
2010/12/20T14:30:06       9854.6572      54
2010/12/20T14:42:05       10431.515      54
2010/12/20T15:06:06       10960.301      54
2010/12/20T15:18:06       9806.6064      54
2010/12/20T15:30:05       9950.8220      54
2010/12/20T16:06:52       10623.845      54
2010/12/20T16:18:13       7114.6112      54
2010/12/20T16:30:07       11344.945      54
2010/12/20T16:54:06       9133.6419      54
2010/12/20T17:06:05       9373.9999      54
2010/12/20T17:18:06       11104.609      54
2010/12/20T17:30:07       11104.609      54
2010/12/20T17:42:05       10527.746      54
2010/12/20T17:54:05       10431.624      54
2010/12/20T18:06:07       10047.048      54
2010/12/20T18:18:05       13556.304      54
2010/12/20T18:30:05       11248.848      54
2010/12/20T18:42:06       9710.5643      54
2010/12/20T19:06:06       11825.736      54
2010/12/21T03:12:09       2619.0351      54
2010/12/21T03:24:06       2630.5726      54
2010/12/21T03:36:06       2803.6366      54
2010/12/21T03:48:07       2976.7009      54
2010/12/21T04:00:05       3218.9901      54
2010/12/21T04:12:06       3542.0433      54
2010/12/21T04:24:06       3934.3215      54
2010/12/21T04:36:06       4199.6866      54
2010/12/21T05:00:07       4741.9945      54
2010/12/21T05:12:06       4868.9092      54
2010/12/21T05:24:05       5365.0304      54
2010/12/21T05:42:07       6297.6552      54
2010/12/21T05:54:06       6586.0960      54
2010/12/21T06:06:05       7307.2030      54
2010/12/21T06:18:06       7451.4232      54
2010/12/21T06:30:06       7932.1763      54
2010/12/21T06:42:05       8364.8417      54
2010/12/21T06:54:05       8653.2831      54
2010/12/21T07:06:06       9085.9674      54
2010/12/21T07:18:06       9470.5583      54
2010/12/21T07:30:05       9951.2981      54
2010/12/21T07:42:05       10191.667      54
2010/12/21T07:54:06       9374.4289      54
2010/12/21T08:06:05       10960.871      54
2010/12/21T08:18:06       10047.466      54
2010/12/21T08:30:05       10624.353      54
2010/12/21T08:42:06       9951.3395      54
2010/12/21T09:06:06       10384.006      54
2010/12/21T09:18:06       7066.9074      54
2010/12/21T09:42:06       7980.3162      54
2010/12/21T12:00:06       3565.2112      54
2010/12/21T12:12:07       3738.2797      54
2010/12/21T12:24:06       2630.6410      54
2010/12/21T13:54:06       7259.2940      54
2010/12/21T14:42:06       6874.7102      54
2010/12/20T06:24:06       2284.3061      55
2010/12/20T06:36:06       2653.4872      55
2010/12/20T07:00:08       2468.8965      55
2010/12/20T07:12:05       2653.4872      55
2010/12/20T07:24:05       2595.8024      55
2010/12/20T07:36:08       2422.7491      55
2010/12/20T07:48:05       2953.4463      55
2010/12/20T08:00:07       3022.6678      55
2010/12/20T08:12:06       3599.5130      55
2010/12/20T08:24:06       2941.9092      55
2010/12/20T08:36:05       3288.0167      55
2010/12/20T08:48:05       3841.7879      55
2010/12/20T09:12:10       3391.8779      55
2010/12/20T09:24:05       3680.3031      55
2010/12/20T09:36:07       3818.7471      55
2010/12/20T09:48:05       4326.3752      55
2010/12/20T10:00:06       4660.9478      55
2010/12/20T10:12:05       4799.3920      55
2010/12/20T10:24:06       4637.8738      55
2010/12/20T10:36:06       5180.1131      55
2010/12/20T10:48:05       4695.5591      55
2010/12/20T11:00:06       4868.6140      55
2010/12/20T11:12:07       5710.8151      55
2010/12/20T11:24:06       5203.1871      55
2010/12/20T11:30:05       6489.5851      55
2010/12/20T11:36:05       5099.3542      55
2010/12/20T11:42:06       6826.0822      55
2010/12/20T11:48:05       5572.4193      55
2010/12/20T11:54:06       6489.5986      55
2010/12/20T12:00:05       5722.4015      55
2010/12/20T12:12:05       4937.8789      55
2010/12/20T12:18:07       7643.3055      55
2010/12/20T12:24:06       5087.8610      55
2010/12/20T12:30:05       7547.1788      55
2010/12/20T12:36:05       5237.8434      55
2010/12/20T12:42:08       8124.0341      55
2010/12/20T12:54:06       7787.5343      55
2010/12/20T13:25:47       5630.1046      55
2010/12/20T13:30:21       8604.7618      55
2010/12/20T13:36:20       5791.6241      55
2010/12/20T13:42:06       9710.4025      55
2010/12/20T13:54:05       8075.9956      55
2010/12/20T14:06:06       9229.7080      55
2010/12/20T14:18:05       9758.4950      55
2010/12/20T14:30:06       8700.9407      55
2010/12/20T14:42:05       10527.658      55
2010/12/20T15:06:06       9614.2997      55
2010/12/20T15:18:06       9758.5356      55
2010/12/20T15:30:05       10046.966      55
2010/12/20T16:06:52       12065.998      55
2010/12/20T16:18:13       10719.988      55
2010/12/20T16:30:07       11441.088      55
2010/12/20T16:54:06       11344.944      55
2010/12/20T17:06:05       9374.0012      55
2010/12/20T17:18:06       9614.3797      55
2010/12/20T17:30:07       11200.753      55
2010/12/20T17:42:05       10047.028      55
2010/12/20T17:54:05       10720.055      55
2010/12/20T18:06:07       10720.055      55
2010/12/20T18:18:05       10768.128      55
2010/12/20T18:30:05       10960.417      55
2010/12/20T18:42:06       10575.862      55
2010/12/20T18:54:05       11200.799      55
2010/12/20T19:06:06       10287.429      55
2010/12/20T19:18:05       6585.8904      55
2010/12/20T20:42:05       8124.2369      55
2010/12/21T03:12:09       2492.1215      55
2010/12/21T03:24:06       2653.6482      55
2010/12/21T03:36:06       2815.1744      55
2010/12/21T03:48:07       2999.7760      55
2010/12/21T04:00:05       3218.9905      55
2010/12/21T04:12:06       4072.7728      55
2010/12/21T04:24:06       3980.4718      55
2010/12/21T04:36:06       4211.2240      55
2010/12/21T04:48:06       4211.2240      55
2010/12/21T05:00:07       4718.9194      55
2010/12/21T05:42:07       6297.6545      55
2010/12/21T05:54:06       6778.3910      55
2010/12/21T06:06:05       7211.0541      55
2010/12/21T06:18:06       7018.7607      55
2010/12/21T06:30:06       7980.2510      55
2010/12/21T06:42:05       8797.5048      55
2010/12/21T06:54:05       8797.5048      55
2010/12/21T07:06:06       9518.6318      55
2010/12/21T07:18:06       9951.2984      55
2010/12/21T07:30:05       9951.2984      55
2010/12/21T07:42:05       10383.962      55
2010/12/21T07:54:06       10720.501      55
2010/12/21T08:06:05       11105.094      55
2010/12/21T08:18:06       10191.689      55
2010/12/21T08:30:05       10720.501      55
2010/12/21T08:42:06       9903.2648      55
2010/12/21T09:06:06       10576.302      55
2010/12/21T09:18:06       10287.878      55
2010/12/21T09:42:06       7980.3174      55
2010/12/21T12:24:06       2619.1032      55
2010/12/21T13:30:19       6153.5620      55
2010/12/21T15:18:05       9711.1499      55
2010/12/20T06:00:07       2538.0962      56
2010/12/20T06:12:05       2618.8535      56
2010/12/20T06:24:06       2641.9502      56
2010/12/20T06:36:06       2722.7085      56
2010/12/20T06:48:05       2468.8966      56
2010/12/20T07:00:08       2526.5812      56
2010/12/20T07:12:05       2526.5812      56
2010/12/20T07:24:05       2341.9907      56
2010/12/20T07:36:08       2838.0774      56
2010/12/20T07:48:05       2745.7821      56
2010/12/20T08:00:07       3057.2783      56
2010/12/20T08:12:06       3645.6604      56
2010/12/20T08:24:06       3184.1842      56
2010/12/20T08:36:05       3288.0165      56
2010/12/20T08:48:05       3403.3854      56
2010/12/20T09:12:10       3391.8781      56
2010/12/20T09:24:05       3691.8399      56
2010/12/20T09:36:07       4234.0791      56
2010/12/20T09:48:05       4395.5969      56
2010/12/20T10:00:06       4695.5588      56
2010/12/20T10:12:05       4845.5401      56
2010/12/20T10:24:06       5110.8911      56
2010/12/20T10:36:06       4972.4471      56
2010/12/20T10:48:05       5410.8530      56
2010/12/20T11:00:06       5733.8891      56
2010/12/20T11:12:07       5445.4638      56
2010/12/20T11:24:06       5733.8891      56
2010/12/20T11:30:05       6153.0893      56
2010/12/20T11:36:05       5433.9272      56
2010/12/20T11:42:06       6874.1532      56
2010/12/20T11:48:05       5630.1046      56
2010/12/20T11:54:06       6778.0245      56
2010/12/20T12:00:05       5745.4759      56
2010/12/20T12:06:05       7499.0911      56
2010/12/20T12:12:05       4984.0273      56
2010/12/20T12:18:07       7499.0911      56
2010/12/20T12:24:06       5226.3063      56
2010/12/20T12:30:05       7931.7484      56
2010/12/20T12:36:05       5353.2144      56
2010/12/20T12:42:08       8075.9616      56
2010/12/20T12:48:08       5445.5110      56
2010/12/20T12:54:06       7883.6768      56
2010/12/20T13:25:47       5641.6418      56
2010/12/20T13:30:21       8941.2620      56
2010/12/20T13:36:20       5780.0871      56
2010/12/20T13:42:06       8941.2620      56
2010/12/20T13:48:05       2330.4941      56
2010/12/20T13:54:05       9710.4224      56
2010/12/20T14:00:06       2342.0313      56
2010/12/20T14:06:06       9950.7798      56
2010/12/20T14:18:05       8845.1370      56
2010/12/20T14:30:06       10527.659      56
2010/12/20T14:42:05       9373.9420      56
2010/12/20T15:06:06       9710.4426      56
2010/12/20T15:18:06       10046.965      56
2010/12/20T15:30:05       9998.8932      56
2010/12/20T16:06:52       12258.283      56
2010/12/20T16:18:13       12594.786      56
2010/12/20T16:30:07       11729.518      56
2010/12/20T16:54:06       10575.797      56
2010/12/20T17:06:05       12354.453      56
2010/12/20T17:18:06       11152.681      56
2010/12/20T17:30:07       9710.5234      56
2010/12/20T17:42:05       10047.028      56
2010/12/20T17:54:05       10191.263      56
2010/12/20T18:06:07       10431.624      56
2010/12/20T18:18:05       10768.128      56
2010/12/20T18:30:05       11248.847      56
2010/12/20T18:42:06       11345.016      56
2010/12/20T18:54:05       7018.5264      56
2010/12/20T19:06:06       10479.718      56
2010/12/20T19:18:05       8028.0570      56
2010/12/20T19:30:05       8412.6351      56
2010/12/20T19:42:05       8652.9966      56
2010/12/20T19:54:05       8653.0146      56
2010/12/20T20:06:06       7499.2783      56
2010/12/20T20:18:06       7787.7118      56
2010/12/20T20:30:06       7931.9299      56
2010/12/20T20:42:05       8316.5245      56
2010/12/20T21:11:35       8316.5245      56
2010/12/21T03:12:09       2492.1214      56
2010/12/21T03:24:06       2653.6482      56
2010/12/21T03:36:06       2815.1742      56
2010/12/21T03:48:07       3011.3136      56
2010/12/21T04:00:05       3207.4528      56
2010/12/21T04:12:06       3911.2464      56
2010/12/21T04:24:06       3992.0098      56
2010/12/21T04:36:06       4257.3743      56
2010/12/21T04:48:06       4545.8146      56
2010/12/21T05:00:07       4868.9095      56
2010/12/21T05:12:06       5030.4373      56
2010/12/21T05:42:07       6345.7285      56
2010/12/21T05:54:06       6874.5393      56
2010/12/21T06:06:05       6538.0233      56
2010/12/21T06:18:06       7643.7191      56
2010/12/21T06:30:06       8124.4727      56
2010/12/21T06:42:05       8460.9893      56
2010/12/21T06:54:05       8845.5786      56
2010/12/21T07:06:06       9326.3357      56
2010/12/21T07:18:06       9710.9274      56
2010/12/21T07:30:05       10143.593      56
2010/12/21T07:42:05       10383.962      56
2010/12/21T07:54:06       10864.725      56
2010/12/21T08:06:05       11393.539      56
2010/12/21T08:18:06       9855.1692      56
2010/12/21T08:30:05       10768.576      56
2010/12/21T08:42:06       10528.228      56
2010/12/21T09:06:06       8557.1895      56
2010/12/21T09:18:06       8653.3566      56
2010/12/21T09:30:07       9086.0236      56
2010/12/21T09:42:06       9422.5431      56
2010/12/21T10:06:06       9759.0829      56
2010/12/21T13:30:19       6105.4878      56
2010/12/21T13:42:05       6490.0977      56
2010/12/20T06:00:07       2330.4338      57
2010/12/20T06:12:05       2526.5591      57
2010/12/20T06:36:06       2722.7081      57
2010/12/20T06:48:05       2791.9300      57
2010/12/20T07:00:08       2861.1512      57
2010/12/20T07:12:05       2676.5608      57
2010/12/20T07:24:05       2999.5940      57
2010/12/20T07:36:08       2826.5408      57
2010/12/20T07:48:05       2768.8561      57
2010/12/20T08:00:07       2872.6881      57
2010/12/20T08:12:06       3068.8152      57
2010/12/20T08:24:06       3218.7949      57
2010/12/20T08:36:05       3276.4796      57
2010/12/20T08:48:05       3403.3854      57
2010/12/20T09:12:10       3599.5440      57
2010/12/20T09:24:05       3703.3769      57
2010/12/20T09:36:07       4234.0789      57
2010/12/20T09:48:05       4384.0599      57
2010/12/20T10:00:06       4510.9670      57
2010/12/20T10:12:05       4741.7068      57
2010/12/20T10:24:06       5030.1322      57
2010/12/20T10:36:06       4972.4471      57
2010/12/20T10:48:05       5560.8338      57
2010/12/20T11:00:06       5710.8149      57
2010/12/20T11:12:07       5803.1110      57
2010/12/20T11:24:06       5180.1128      57
2010/12/20T11:30:05       6345.3721      57
2010/12/20T11:36:05       5560.8338      57
2010/12/20T11:42:06       6778.0122      57
2010/12/20T11:48:05       5099.3984      57
2010/12/20T11:54:06       7162.5946      57
2010/12/20T12:00:05       5191.6951      57
2010/12/20T12:06:05       7258.7355      57
2010/12/20T12:12:05       5480.1226      57
2010/12/20T12:18:07       7931.7310      57
2010/12/20T12:24:06       5226.3064      57
2010/12/20T12:30:05       6489.6111      57
2010/12/20T12:36:05       5353.2145      57
2010/12/20T12:42:08       7979.8190      57
2010/12/20T12:48:08       5526.2708      57
2010/12/20T12:54:06       8604.7459      57
2010/12/20T13:25:47       2768.9041      57
2010/12/20T13:30:21       9181.6179      57
2010/12/20T13:36:20       2641.9961      57
2010/12/20T13:42:06       9566.1891      57
2010/12/20T13:48:05       2711.2185      57
2010/12/20T13:54:05       9902.7081      57
2010/12/20T14:00:06       2768.9041      57
2010/12/20T14:06:06       9950.7798      57
2010/12/20T14:12:06       2711.2185      57
2010/12/20T14:18:05       9902.7081      57
2010/12/20T14:24:06       2734.2928      57
2010/12/20T14:30:06       10479.587      57
2010/12/20T14:36:06       3045.8209      57
2010/12/20T14:42:05       9854.6572      57
2010/12/20T15:06:06       9758.5139      57
2010/12/20T15:18:06       10046.963      57
2010/12/20T15:30:05       10239.251      57
2010/12/20T16:06:52       11248.778      57
2010/12/20T16:18:13       9902.7699      57
2010/12/20T16:30:07       10768.083      57
2010/12/20T16:54:06       10816.154      57
2010/12/20T17:06:05       10816.154      57
2010/12/20T17:18:06       10912.321      57
2010/12/20T17:30:07       10239.315      57
2010/12/20T17:42:05       9614.3792      57
2010/12/20T17:54:05       10143.192      57
2010/12/20T18:06:07       12546.792      57
2010/12/20T18:18:05       10768.128      57
2010/12/20T18:30:05       10768.128      57
2010/12/20T18:42:06       10575.863      57
2010/12/20T18:54:05       11345.014      57
2010/12/20T19:06:06       11056.583      57
2010/12/20T19:18:05       6153.2415      57
2010/12/20T19:30:05       6345.5305      57
2010/12/20T19:42:05       8797.2127      57
2010/12/20T19:54:05       11441.208      57
2010/12/20T20:06:06       7691.5685      57
2010/12/20T20:18:06       8364.5808      57
2010/12/20T20:30:06       8604.9428      57
2010/12/20T21:11:35       8172.3080      57
2010/12/21T03:12:09       2492.1215      57
2010/12/21T03:24:06       2688.2608      57
2010/12/21T03:36:06       2826.7123      57
2010/12/21T03:48:07       3034.3888      57
2010/12/21T04:00:05       3299.7536      57
2010/12/21T04:12:06       3438.2048      57
2010/12/21T04:24:06       3992.0098      57
2010/12/21T04:36:06       4268.9118      57
2010/12/21T04:48:06       4557.3521      57
2010/12/21T05:00:07       4868.9092      57
2010/12/21T05:12:06       5157.3520      57
2010/12/21T05:18:05       17594.938      57
2010/12/21T05:24:05       5757.3124      57
2010/12/21T05:42:07       6970.6867      57
2010/12/21T05:54:06       6874.5390      57
2010/12/21T06:06:05       7307.2034      57
2010/12/21T06:18:06       7739.8662      57
2010/12/21T06:30:06       8220.6201      57
2010/12/21T06:42:05       8605.2113      57
2010/12/21T06:54:05       9278.2446      57
2010/12/21T07:06:06       9470.5584      57
2010/12/21T07:18:06       9759.0011      57
2010/12/21T07:30:05       10191.667      57
2010/12/21T07:42:05       8412.9330      57
2010/12/21T07:54:06       11105.095      57
2010/12/21T08:06:05       11441.612      57
2010/12/21T08:18:06       9470.5781      57
2010/12/21T08:30:05       9662.8747      57
2010/12/21T08:42:06       12691.563      57
2010/12/21T09:06:06       8557.1894      57
2010/12/21T09:18:06       6441.9432      57
2010/12/21T09:30:07       10768.621      57
2010/12/21T09:54:05       6201.5716      57
2010/12/21T10:06:06       7018.8467      57
2010/12/21T11:06:06       7643.8298      57
2010/12/21T13:30:19       6105.4864      57
2010/12/21T15:30:06       8461.1993      57
2010/12/21T16:06:05       10288.071      57
2010/12/21T16:18:06       10288.071      57
2010/12/21T16:42:06       10047.715      57
2010/12/21T16:54:07       10191.943      57
2010/12/20T06:00:07       2641.9270      58
2010/12/20T06:12:05       2641.9270      58
2010/12/20T06:24:06       2688.0978      58
2010/12/20T06:36:06       2711.1712      58
2010/12/20T06:48:05       2780.3929      58
2010/12/20T07:00:08       2838.0777      58
2010/12/20T07:12:05       2930.3725      58
2010/12/20T07:24:05       3068.8151      58
2010/12/20T07:36:08       3161.1105      58
2010/12/20T07:48:05       2826.5404      58
2010/12/20T08:00:07       3195.7215      58
2010/12/20T08:12:06       3103.4261      58
2010/12/20T08:24:06       3172.6474      58
2010/12/20T08:36:05       3276.4797      58
2010/12/20T08:48:05       3391.8486      58
2010/12/20T09:12:10       3611.0811      58
2010/12/20T09:24:05       3691.8400      58
2010/12/20T09:36:07       3864.8950      58
2010/12/20T09:48:05       4407.1339      58
2010/12/20T10:00:06       4626.3370      58
2010/12/20T10:12:05       4880.1509      58
2010/12/20T10:24:06       5007.0581      58
2010/12/20T10:36:06       5018.5951      58
2010/12/20T10:48:05       5480.0751      58
2010/12/20T11:00:06       5745.4259      58
2010/12/20T11:12:07       5410.8528      58
2010/12/20T11:18:06       6056.9464      58
2010/12/20T11:24:06       5560.8340      58
2010/12/20T11:30:05       6778.0107      58
2010/12/20T11:36:05       5433.9271      58
2010/12/20T11:42:06       7499.0763      58
2010/12/20T11:48:05       5099.3982      58
2010/12/20T11:54:06       7354.8786      58
2010/12/20T12:00:05       4891.7305      58
2010/12/20T12:06:05       7595.2339      58
2010/12/20T12:12:05       5480.1226      58
2010/12/20T12:18:07       7979.8025      58
2010/12/20T12:24:06       5272.4547      58
2010/12/20T12:30:05       7691.3922      58
2010/12/20T12:36:05       5353.2146      58
2010/12/20T12:42:08       7979.8191      58
2010/12/20T12:48:08       5526.2707      58
2010/12/20T12:54:06       8604.7439      58
2010/12/20T13:25:47       2976.5719      58
2010/12/20T13:30:21       9421.9758      58
2010/12/20T13:36:20       2907.3494      58
2010/12/20T13:42:06       9518.1169      58
2010/12/20T13:48:05       2895.8123      58
2010/12/20T13:54:05       9421.9954      58
2010/12/20T14:00:06       3057.3315      58
2010/12/20T14:06:06       8604.7797      58
2010/12/20T14:12:06       2376.6427      58
2010/12/20T14:18:05       8797.0664      58
2010/12/20T14:24:06       3241.9249      58
2010/12/20T14:30:06       8989.3706      58
2010/12/20T14:36:06       3438.0856      58
2010/12/20T14:42:05       9518.1565      58
2010/12/20T14:48:05       2872.7627      58
2010/12/20T15:06:06       10143.087      58
2010/12/20T15:12:09       3357.3249      58
2010/12/20T15:18:06       10143.108      58
2010/12/20T15:24:05       3530.3831      58
2010/12/20T15:30:05       10143.108      58
2010/12/20T16:06:52       10671.917      58
2010/12/20T16:18:13       9998.9139      58
2010/12/20T16:30:07       9758.5759      58
2010/12/20T16:54:06       9518.2159      58
2010/12/20T17:06:05       10960.371      58
2010/12/20T17:18:06       11104.610      58
2010/12/20T17:30:07       11152.681      58
2010/12/20T17:42:05       10335.458      58
2010/12/20T17:54:05       10143.192      58
2010/12/20T18:06:07       11200.776      58
2010/12/20T18:18:05       10671.984      58
2010/12/20T18:30:05       10768.128      58
2010/12/20T18:42:06       6393.5893      58
2010/12/20T18:54:05       9710.5648      58
2010/12/20T19:06:06       11681.520      58
2010/12/20T19:30:05       6201.3127      58
2010/12/20T19:42:05       6345.5305      58
2010/12/20T19:54:05       7451.2069      58
2010/12/20T20:06:06       7739.6404      58
2010/12/20T20:30:06       6537.8328      58
2010/12/20T20:42:05       9326.0452      58
2010/12/21T02:48:05       2388.2833      58
2010/12/21T03:12:09       2469.0464      58
2010/12/21T03:24:06       2711.3357      58
2010/12/21T03:36:06       2907.4754      58
2010/12/21T03:48:07       3080.5392      58
2010/12/21T04:00:05       3276.6785      58
2010/12/21T04:12:06       3472.8175      58
2010/12/21T04:24:06       4372.7505      58
2010/12/21T04:48:06       4649.6526      58
2010/12/21T05:00:07       4868.9093      58
2010/12/21T05:12:06       5157.3518      58
2010/12/21T05:18:05       18123.746      58
2010/12/21T05:24:05       5491.9452      58
2010/12/21T05:30:07       6778.3773      58
2010/12/21T05:42:07       6441.8757      58
2010/12/21T05:54:06       7307.2028      58
2010/12/21T06:06:05       7355.2764      58
2010/12/21T06:18:06       7787.9394      58
2010/12/21T06:30:06       8268.6931      58
2010/12/21T06:42:05       8701.3582      58
2010/12/21T06:48:06       3045.9528      58
2010/12/21T06:54:05       9230.1695      58
2010/12/21T07:06:06       9903.2239      58
2010/12/21T07:18:06       10432.036      58
2010/12/21T07:30:05       10287.815      58
2010/12/21T07:42:05       8364.8579      58
2010/12/21T07:54:06       6489.9901      58
2010/12/21T08:06:05       11730.056      58
2010/12/21T08:18:06       9518.6515      58
2010/12/21T08:30:05       11153.169      58
2010/12/21T08:42:06       11008.968      58
2010/12/21T09:06:06       10960.895      58
2010/12/21T09:30:07       10816.694      58
2010/12/21T09:42:06       9326.3944      58
2010/12/21T13:42:05       6393.9484      58
2010/12/21T15:42:07       8797.7252      58
2010/12/21T15:48:07       5780.5380      58
2010/12/21T16:06:05       10336.146      58
2010/12/21T16:18:06       10288.071      58
2010/12/21T16:42:06       9855.4151      58
2010/12/21T16:54:07       9759.2661      58
2010/12/21T17:30:07       11009.243      58
2010/12/20T06:00:07       2376.5809      59
2010/12/20T06:12:05       2711.1480      59
2010/12/20T06:24:06       2838.0773      59
2010/12/20T06:36:06       2872.6883      59
2010/12/20T06:48:05       2930.3724      59
2010/12/20T07:00:08       2976.5203      59
2010/12/20T07:12:05       2941.9096      59
2010/12/20T07:24:05       3022.6678      59
2010/12/20T07:36:08       3091.8891      59
2010/12/20T07:48:05       3161.1104      59
2010/12/20T08:00:07       3276.4796      59
2010/12/20T08:12:06       3334.1641      59
2010/12/20T08:24:06       3726.4187      59
2010/12/20T08:36:05       3495.6806      59
2010/12/20T08:48:05       3403.3854      59
2010/12/20T09:12:10       3737.9878      59
2010/12/20T09:24:05       3864.8952      59
2010/12/20T09:36:07       4360.9860      59
2010/12/20T09:48:05       4487.8929      59
2010/12/20T10:00:06       4660.9480      59
2010/12/20T10:12:05       4741.7071      59
2010/12/20T10:24:06       5030.1319      59
2010/12/20T10:36:06       5110.8910      59
2010/12/20T10:48:05       5468.5380      59
2010/12/20T11:00:06       5791.5741      59
2010/12/20T11:12:07       5618.5190      59
2010/12/20T11:18:06       6056.9456      59
2010/12/20T11:24:06       4453.2819      59
2010/12/20T11:30:05       6345.3727      59
2010/12/20T11:36:05       5076.2800      59
2010/12/20T11:42:06       7210.6510      59
2010/12/20T11:48:05       5283.9919      59
2010/12/20T11:54:06       6826.0964      59
2010/12/20T12:00:05       5503.1967      59
2010/12/20T12:06:05       7162.5935      59
2010/12/20T12:12:05       5607.0307      59
2010/12/20T12:18:07       7931.7315      59
2010/12/20T12:24:06       5699.3275      59
2010/12/20T12:30:05       7739.4636      59
2010/12/20T12:36:05       5537.8079      59
2010/12/20T12:42:08       8027.8904      59
2010/12/20T12:48:08       5572.4191      59
2010/12/20T12:54:06       8268.2461      59
2010/12/20T13:25:47       4222.5785      59
2010/12/20T13:30:21       9325.8319      59
2010/12/20T13:36:20       4361.0238      59
2010/12/20T13:42:06       9518.1170      59
2010/12/20T13:48:05       3080.4056      59
2010/12/20T13:54:05       9518.1368      59
2010/12/20T14:00:06       3172.7027      59
2010/12/20T14:06:06       8797.0653      59
2010/12/20T14:18:05       8893.2093      59
2010/12/20T14:24:06       2411.2540      59
2010/12/20T14:30:06       7883.7262      59
2010/12/20T14:36:06       3253.4904      59
2010/12/20T14:42:05       7066.5102      59
2010/12/20T14:48:05       2549.7211      59
2010/12/20T15:06:06       8556.7263      59
2010/12/20T15:18:06       9037.4609      59
2010/12/20T15:30:05       9277.8187      59
2010/12/20T16:06:52       10671.917      59
2010/12/20T16:18:13       10143.129      59
2010/12/20T16:30:07       9854.7196      59
2010/12/20T16:54:06       10623.868      59
2010/12/20T17:06:05       11729.520      59
2010/12/20T17:18:06       11633.400      59
2010/12/20T17:30:07       11248.825      59
2010/12/20T17:42:05       11681.471      59
2010/12/20T17:54:05       12402.576      59
2010/12/20T18:06:07       10335.480      59
2010/12/20T18:18:05       10720.057      59
2010/12/20T18:30:05       10623.912      59
2010/12/20T18:42:06       6345.5179      59
2010/12/20T18:54:05       11248.872      59
2010/12/20T19:06:06       10623.934      59
2010/12/20T19:30:05       7355.0474      59
2010/12/20T19:42:05       8556.8509      59
2010/12/20T19:54:05       7835.7852      59
2010/12/20T20:06:06       7931.9295      59
2010/12/20T20:18:06       9326.0259      59
2010/12/20T20:30:06       9614.4608      59
2010/12/20T20:42:05       9854.8426      59
2010/12/20T21:11:35       8893.3943      59
2010/12/20T21:18:05       7643.5279      59
2010/12/20T21:30:06       9662.5719      59
2010/12/20T21:42:05       7739.6729      59
2010/12/20T21:54:07       8364.6159      59
2010/12/20T23:18:14       9902.9766      59
2010/12/21T02:48:05       2376.7457      59
2010/12/21T03:12:09       2607.4978      59
2010/12/21T03:24:06       2745.9488      59
2010/12/21T03:36:06       2953.6254      59
2010/12/21T03:48:07       3103.6143      59
2010/12/21T04:00:05       3334.3664      59
2010/12/21T04:12:06       3530.5055      59
2010/12/21T04:24:06       3726.6448      59
2010/12/21T04:36:06       3945.8591      59
2010/12/21T04:48:06       4176.6111      59
2010/12/21T05:00:07       4626.6178      59
2010/12/21T05:18:05       17883.380      59
2010/12/21T05:24:05       5503.4829      59
2010/12/21T05:30:07       6682.2293      59
2010/12/21T05:42:07       6393.8026      59
2010/12/21T05:54:06       7547.5701      59
2010/12/21T06:06:05       7451.4227      59
2010/12/21T06:18:06       7451.4227      59
2010/12/21T06:30:06       8268.6933      59
2010/12/21T06:36:07       2699.8219      59
2010/12/21T06:42:05       8845.5797      59
2010/12/21T06:48:06       3149.7923      59
2010/12/21T06:54:05       9422.4645      59
2010/12/21T07:06:06       9662.8533      59
2010/12/21T07:18:06       10480.110      59
2010/12/21T07:30:05       7355.3075      59
2010/12/21T07:42:05       11441.588      59
2010/12/21T07:54:06       7499.5446      59
2010/12/21T08:06:05       8220.6551      59
2010/12/21T08:18:06       9566.7255      59
2010/12/21T08:30:05       10960.873      59
2010/12/21T08:42:06       9037.9309      59
2010/12/21T09:06:06       8605.2646      59
2010/12/21T09:18:06       11489.734      59
2010/12/21T09:30:07       10335.953      59
2010/12/21T12:12:07       5330.5097      59
2010/12/21T12:42:05       6393.9223      59
2010/12/21T13:30:19       7355.4299      59
2010/12/21T13:42:05       6345.8743      59
2010/12/21T15:18:05       8124.6749      59
2010/12/21T15:30:06       9326.5497      59
2010/12/21T16:18:06       10432.297      59
2010/12/21T16:30:06       9374.6443      59
2010/12/21T16:42:06       9855.4166      59
2010/12/21T16:54:07       9566.9643      59
2010/12/21T17:06:05       10961.146      59
2010/12/20T06:12:05       2711.1479      60
2010/12/20T06:24:06       2791.9299      60
2010/12/20T06:36:06       2861.1511      60
2010/12/20T06:48:05       2930.3727      60
2010/12/20T07:00:08       2988.0570      60
2010/12/20T07:12:05       2930.3727      60
2010/12/20T07:24:05       3103.4262      60
2010/12/20T07:36:08       3045.7416      60
2010/12/20T07:48:05       3241.8690      60
2010/12/20T08:00:07       3403.3856      60
2010/12/20T08:12:06       3126.4998      60
2010/12/20T08:24:06       3737.9555      60
2010/12/20T08:36:05       3414.9224      60
2010/12/20T08:48:05       3703.3449      60
2010/12/20T09:12:10       3818.7470      60
2010/12/20T09:24:05       4141.7830      60
2010/12/20T09:36:07       4234.0791      60
2010/12/20T09:48:05       4464.8189      60
2010/12/20T10:00:06       4672.4851      60
2010/12/20T10:12:05       4857.0770      60
2010/12/20T10:24:06       4972.4469      60
2010/12/20T10:36:06       4430.2080      60
2010/12/20T10:48:05       4603.2631      60
2010/12/20T11:00:06       5710.8150      60
2010/12/20T11:12:07       5699.2780      60
2010/12/20T11:18:06       6729.9402      60
2010/12/20T11:24:06       5007.0580      60
2010/12/20T11:30:05       6345.3714      60
2010/12/20T11:36:05       5122.4280      60
2010/12/20T11:42:06       7114.5077      60
2010/12/20T11:48:05       5445.5112      60
2010/12/20T11:54:06       6874.1678      60
2010/12/20T12:00:05       5549.3451      60
2010/12/20T12:06:05       7787.5181      60
2010/12/20T12:12:05       5295.5289      60
2010/12/20T12:18:07       7979.8029      60
2010/12/20T12:24:06       5318.6031      60
2010/12/20T12:30:05       8364.3886      60
2010/12/20T12:36:05       5468.5854      60
2010/12/20T12:42:08       8027.8908      60
2010/12/20T12:48:08       5572.4193      60
2010/12/20T12:54:06       8316.3173      60
2010/12/20T13:25:47       3103.4800      60
2010/12/20T13:30:21       8604.7630      60
2010/12/20T13:36:20       3172.7025      60
2010/12/20T13:42:06       9566.1885      60
2010/12/20T13:48:05       3241.9252      60
2010/12/20T13:54:05       9085.4946      60
2010/12/20T14:00:06       2918.8863      60
2010/12/20T14:06:06       8845.1371      60
2010/12/20T14:18:05       9566.2084      60
2010/12/20T14:24:06       3068.8687      60
2010/12/20T14:30:06       7979.8693      60
2010/12/20T14:36:06       3680.3668      60
2010/12/20T14:42:05       10095.015      60
2010/12/20T14:48:05       3218.8789      60
2010/12/20T15:06:06       10335.373      60
2010/12/20T15:12:09       2918.9116      60
2010/12/20T15:18:06       8652.8884      60
2010/12/20T15:24:05       2780.4653      60
2010/12/20T15:30:05       8027.9576      60
2010/12/20T16:06:52       12258.284      60
2010/12/20T16:18:13       10191.200      60
2010/12/20T16:30:07       10335.437      60
2010/12/20T16:54:06       10575.795      60
2010/12/20T17:06:05       11344.945      60
2010/12/20T17:18:06       11008.465      60
2010/12/20T17:30:07       11873.759      60
2010/12/20T17:42:05       11873.759      60
2010/12/20T17:54:05       12450.648      60
2010/12/20T18:06:07       10431.624      60
2010/12/20T18:18:05       10671.984      60
2010/12/20T18:30:05       10720.056      60
2010/12/20T18:42:06       11008.511      60
2010/12/20T18:54:05       10335.502      60
2010/12/20T19:06:06       8797.1937      60
2010/12/20T19:18:05       9181.7905      60
2010/12/20T19:30:05       8604.9241      60
2010/12/20T19:42:05       9566.3676      60
2010/12/20T19:54:05       9229.8820      60
2010/12/20T20:06:06       9662.5323      60
2010/12/20T20:18:06       6537.8326      60
2010/12/20T20:30:06       6393.6154      60
2010/12/20T20:42:05       6826.2812      60
2010/12/20T21:11:35       9470.2624      60
2010/12/20T21:18:05       8412.6874      60
2010/12/20T21:30:06       7547.3831      60
2010/12/20T21:54:07       9518.3547      60
2010/12/20T23:18:14       9422.2487      60
2010/12/21T02:48:05       2284.4447      60
2010/12/21T03:12:09       2480.5840      60
2010/12/21T03:24:06       2872.8623      60
2010/12/21T03:36:06       2988.2383      60
2010/12/21T03:48:07       3172.8400      60
2010/12/21T04:00:05       3357.4416      60
2010/12/21T04:12:06       3565.1184      60
2010/12/21T04:24:06       3772.7952      60
2010/12/21T04:36:06       4003.5472      60
2010/12/21T04:48:06       4234.2993      60
2010/12/21T05:00:07       4488.1653      60
2010/12/21T05:12:06       4822.7585      60
2010/12/21T05:18:05       18027.600      60
2010/12/21T05:24:05       5261.1912      60
2010/12/21T05:30:07       6682.2305      60
2010/12/21T05:36:06       5745.7746      60
2010/12/21T05:42:07       7114.9073      60
2010/12/21T05:54:06       6538.0230      60
2010/12/21T06:00:07       2342.1531      60
2010/12/21T06:06:05       7932.1607      60
2010/12/21T06:18:06       7932.1607      60
2010/12/21T06:30:06       8364.8410      60
2010/12/21T06:36:07       3045.9528      60
2010/12/21T06:42:05       8893.6526      60
2010/12/21T06:54:05       9470.5382      60
2010/12/21T07:06:06       9807.0759      60
2010/12/21T07:18:06       6634.1982      60
2010/12/21T07:30:05       10624.331      60
2010/12/21T08:06:05       8268.7276      60
2010/12/21T08:18:06       7595.6915      60
2010/12/21T08:30:05       9855.1704      60
2010/12/21T09:06:06       10816.672      60
2010/12/21T09:48:06       3738.2471      60
2010/12/21T09:54:05       11105.141      60
2010/12/21T12:12:07       2342.1937      60
2010/12/21T12:24:06       3069.0815      60
2010/12/21T12:42:05       6490.0707      60
2010/12/21T13:30:19       7115.0553      60
2010/12/21T13:42:05       6201.6495      60
2010/12/21T13:54:06       7018.9203      60
2010/12/21T14:06:07       6778.5471      60
2010/12/21T14:18:06       7740.0426      60
2010/12/21T15:18:05       7115.0997      60
2010/12/21T15:30:06       8749.6506      60
2010/12/21T15:42:07       8653.5004      60
2010/12/21T16:18:06       10528.447      60
2010/12/21T16:42:06       9807.3411      60
2010/12/21T16:54:07       6778.6035      60
2010/12/20T06:00:07       2665.0007      61
2010/12/20T06:12:05       2722.6849      61
2010/12/20T06:24:06       2849.6143      61
2010/12/20T06:36:06       2918.8358      61
2010/12/20T06:48:05       2964.9832      61
2010/12/20T07:00:08       3011.1312      61
2010/12/20T07:12:05       3091.8890      61
2010/12/20T07:24:05       3114.9630      61
2010/12/20T07:36:08       3149.5737      61
2010/12/20T07:48:05       3230.3321      61
2010/12/20T08:00:07       3299.5535      61
2010/12/20T08:12:06       3414.9225      61
2010/12/20T08:24:06       3599.5129      61
2010/12/20T08:36:05       3657.1971      61
2010/12/20T08:48:05       3818.7140      61
2010/12/20T09:12:10       3899.5060      61
2010/12/20T09:24:05       4187.9310      61
2010/12/20T09:36:07       4360.9861      61
2010/12/20T09:48:05       4580.1891      61
2010/12/20T10:00:06       4660.9480      61
2010/12/20T10:12:05       4903.2249      61
2010/12/20T10:24:06       5122.4281      61
2010/12/20T10:36:06       5076.2800      61
2010/12/20T10:48:05       5560.8339      61
2010/12/20T11:00:06       5722.3521      61
2010/12/20T11:06:06       6008.8619      61
2010/12/20T11:12:07       4914.7619      61
2010/12/20T11:18:06       6153.0874      61
2010/12/20T11:24:06       5018.5952      61
2010/12/20T11:30:05       6441.5135      61
2010/12/20T11:36:05       5630.0560      61
2010/12/20T11:42:06       7210.6501      61
2010/12/20T11:48:05       5387.8256      61
2010/12/20T11:54:06       7210.6651      61
2010/12/20T12:00:05       5549.3450      61
2010/12/20T12:06:05       7883.6602      61
2010/12/20T12:12:05       5226.3064      61
2010/12/20T12:18:07       8220.1585      61
2010/12/20T12:24:06       5376.2885      61
2010/12/20T12:30:05       8700.8868      61
2010/12/20T12:36:05       5560.8821      61
2010/12/20T12:42:08       8172.1052      61
2010/12/20T12:48:08       5733.9387      61
2010/12/20T12:54:06       8316.3175      61
2010/12/20T13:25:47       3299.6107      61
2010/12/20T13:30:21       8845.1187      61
2010/12/20T13:36:20       4487.9319      61
2010/12/20T13:42:06       9085.4762      61
2010/12/20T13:48:05       3472.6669      61
2010/12/20T13:54:05       8604.7806      61
2010/12/20T14:00:06       3564.9638      61
2010/12/20T14:06:06       7691.4233      61
2010/12/20T14:12:06       3657.2605      61
2010/12/20T14:18:05       8893.2090      61
2010/12/20T14:24:06       3103.4801      61
2010/12/20T14:30:06       8124.0829      61
2010/12/20T14:36:06       3622.6808      61
2010/12/20T14:42:05       8220.2269      61
2010/12/20T14:48:05       3011.2095      61
2010/12/20T15:06:06       7595.2968      61
2010/12/20T15:18:06       8797.1032      61
2010/12/20T15:24:05       2780.4652      61
2010/12/20T15:30:05       7979.8850      61
2010/12/20T16:06:52       9806.6275      61
2010/12/20T16:18:13       12450.569      61
2010/12/20T16:30:07       10191.222      61
2010/12/20T16:54:06       9614.3601      61
2010/12/20T17:06:05       10768.084      61
2010/12/20T17:18:06       9325.9474      61
2010/12/20T17:30:07       9614.3801      61
2010/12/20T17:42:05       10527.746      61
2010/12/20T17:54:05       10095.119      61
2010/12/20T18:06:07       9229.8232      61
2010/12/20T18:18:05       10383.551      61
2010/12/20T18:30:05       11344.993      61
2010/12/20T18:42:06       10143.213      61
2010/12/20T18:54:05       11200.798      61
2010/12/20T19:06:06       10575.862      61
2010/12/20T19:18:05       10623.957      61
2010/12/20T19:42:05       9326.0056      61
2010/12/20T19:54:05       9806.7499      61
2010/12/20T20:06:06       8028.0739      61
2010/12/20T20:18:06       8364.5805      61
2010/12/20T20:30:06       8604.9417      61
2010/12/20T20:42:05       8124.2350      61
2010/12/20T21:11:35       9422.1914      61
2010/12/20T21:18:05       8845.3395      61
2010/12/20T21:30:06       9710.6447      61
2010/12/20T21:42:05       9902.9352      61
2010/12/20T21:54:07       9614.5001      61
2010/12/20T22:06:05       9422.2306      61
2010/12/20T22:18:05       9902.9558      61
2010/12/20T22:30:06       9374.1576      61
2010/12/20T23:18:14       11008.648      61
2010/12/20T23:42:05       11922.055      61
2010/12/21T02:48:05       2365.2080      61
2010/12/21T03:12:09       2607.4976      61
2010/12/21T03:24:06       2930.5506      61
2010/12/21T03:36:06       2999.7759      61
2010/12/21T03:48:07       3230.5281      61
2010/12/21T04:00:05       3357.4416      61
2010/12/21T04:12:06       3611.2688      61
2010/12/21T04:24:06       3807.4080      61
2010/12/21T04:36:06       4015.0848      61
2010/12/21T04:48:06       4245.8366      61
2010/12/21T05:00:07       4280.4868      61
2010/12/21T05:12:06       4799.6831      61
2010/12/21T05:18:05       6345.7152      61
2010/12/21T05:24:05       5284.2665      61
2010/12/21T05:30:07       6778.3776      61
2010/12/21T05:36:06       5399.6437      61
2010/12/21T05:42:07       7114.9081      61
2010/12/21T05:54:06       7018.7612      61
2010/12/21T06:06:05       7787.9397      61
2010/12/21T06:18:06       7932.1608      61
2010/12/21T06:30:06       8509.0616      61
2010/12/21T06:36:07       3184.4052      61
2010/12/21T06:42:05       8989.8015      61
2010/12/21T06:48:06       3207.4808      61
2010/12/21T06:54:05       9518.6130      61
2010/12/21T07:00:06       3542.0739      61
2010/12/21T07:06:06       9903.2236      61
2010/12/21T07:12:06       2745.9726      61
2010/12/21T07:18:06       10480.109      61
2010/12/21T07:24:06       3565.1492      61
2010/12/21T07:30:05       7980.2668      61
2010/12/21T07:36:05       3692.0642      61
2010/12/21T07:42:05       7066.8634      61
2010/12/21T07:54:06       7163.0257      61
2010/12/21T08:06:05       6538.0631      61
2010/12/21T08:18:06       7211.1001      61
2010/12/21T08:30:05       11105.094      61
2010/12/21T08:42:06       11008.969      61
2010/12/21T09:06:06       11008.969      61
2010/12/21T10:06:06       11201.311      61
2010/12/21T11:30:07       6345.8340      61
2010/12/21T11:42:05       7018.8780      61
2010/12/21T12:06:06       7595.7708      61
2010/12/21T12:12:07       2353.7318      61
2010/12/21T12:18:06       6538.1447      61
2010/12/21T12:42:05       6586.2211      61
2010/12/21T13:42:05       7307.3693      61
2010/12/21T13:54:06       6826.6208      61
2010/12/21T14:06:07       7307.3693      61
2010/12/21T14:18:06       6826.6208      61
2010/12/21T14:30:07       7836.2094      61
2010/12/21T14:42:06       8220.8083      61
2010/12/21T15:18:05       8076.5990      61
2010/12/21T15:42:07       8749.6500      61
2010/12/21T15:54:05       8893.8935      61
2010/12/21T16:18:06       10480.371      61
2010/12/21T16:30:06       8316.9922      61
2010/12/21T16:42:06       9759.2659      61
2010/12/21T17:06:05       10384.243      61
2010/12/20T06:12:05       2768.8318      62
2010/12/20T06:24:06       2849.6142      62
2010/12/20T06:36:06       2941.9097      62
2010/12/20T06:48:05       3034.2046      62
2010/12/20T07:00:08       2988.0573      62
2010/12/20T07:12:05       3091.8890      62
2010/12/20T07:24:05       3184.1845      62
2010/12/20T07:36:08       3264.9429      62
2010/12/20T07:48:05       3414.9223      62
2010/12/20T08:00:07       3368.7748      62
2010/12/20T08:12:06       3484.1438      62
2010/12/20T08:24:06       3668.7340      62
2010/12/20T08:36:05       3703.3449      62
2010/12/20T08:48:05       3680.2710      62
2010/12/20T09:12:10       3899.5060      62
2010/12/20T09:24:05       4222.5420      62
2010/12/20T09:36:07       4153.3200      62
2010/12/20T09:48:05       4568.6522      62
2010/12/20T10:00:06       4407.1340      62
2010/12/20T10:12:05       4949.3731      62
2010/12/20T10:24:06       4395.5969      62
2010/12/20T10:36:06       5157.0388      62
2010/12/20T10:48:05       4707.0958      62
2010/12/20T10:54:05       7643.2737      62
2010/12/20T11:00:06       5203.1871      62
2010/12/20T11:06:06       6585.7132      62
2010/12/20T11:12:07       5353.1679      62
2010/12/20T11:18:06       6201.1589      62
2010/12/20T11:24:06       4741.7071      62
2010/12/20T11:30:05       6441.5135      62
2010/12/20T11:36:05       4810.9291      62
2010/12/20T11:42:06       7354.8629      62
2010/12/20T11:48:05       4880.1934      62
2010/12/20T12:00:05       5699.3273      62
2010/12/20T12:06:05       6729.9542      62
2010/12/20T12:12:05       5226.3061      62
2010/12/20T12:18:07       8268.2281      62
2010/12/20T12:24:06       5226.3061      62
2010/12/20T12:30:05       7210.6796      62
2010/12/20T12:36:05       4603.3030      62
2010/12/20T12:42:08       8027.8897      62
2010/12/20T12:48:08       5722.4017      62
2010/12/20T12:54:06       7018.3948      62
2010/12/20T13:25:47       4464.8576      62
2010/12/20T13:30:21       8027.9064      62
2010/12/20T13:36:20       4487.9320      62
2010/12/20T13:42:06       7402.9811      62
2010/12/20T13:48:05       3772.6317      62
2010/12/20T13:54:05       7499.1386      62
2010/12/20T14:00:06       3864.9284      62
2010/12/20T14:06:06       7739.4953      62
2010/12/20T14:12:06       4384.0978      62
2010/12/20T14:18:05       8556.7088      62
2010/12/20T14:24:06       3588.0381      62
2010/12/20T14:30:06       8268.2969      62
2010/12/20T14:36:06       3830.3504      62
2010/12/20T14:42:05       8364.4406      62
2010/12/20T14:48:05       3876.4992      62
2010/12/20T15:06:06       8797.0838      62
2010/12/20T15:12:09       3461.1601      62
2010/12/20T15:18:06       7835.6714      62
2010/12/20T15:24:05       3576.5321      62
2010/12/20T15:30:05       9181.6762      62
2010/12/20T16:06:52       9325.9094      62
2010/12/20T16:18:13       10046.985      62
2010/12/20T16:24:13       3657.2926      62
2010/12/20T16:30:07       9662.4318      62
2010/12/20T16:54:06       9710.5033      62
2010/12/20T17:06:05       10864.227      62
2010/12/20T17:18:06       9325.9482      62
2010/12/20T17:30:07       9566.3088      62
2010/12/20T17:42:05       10095.100      62
2010/12/20T17:54:05       10095.121      62
2010/12/20T18:06:07       10143.191      62
2010/12/20T18:18:05       12402.576      62
2010/12/20T18:30:05       9758.6166      62
2010/12/20T18:36:06       2388.2209      62
2010/12/20T18:42:06       9710.5639      62
2010/12/20T18:54:05       10287.429      62
2010/12/20T19:06:06       7979.9682      62
2010/12/20T19:18:05       8989.5020      62
2010/12/20T19:30:05       9133.7176      62
2010/12/20T19:42:05       9374.0783      62
2010/12/20T19:54:05       9758.6775      62
2010/12/20T20:06:06       7739.6402      62
2010/12/20T20:18:06       9950.9654      62
2010/12/20T20:30:06       9902.8934      62
2010/12/20T20:42:05       9999.0595      62
2010/12/20T21:11:35       10720.145      62
2010/12/20T21:18:05       8749.1960      62
2010/12/20T21:30:06       9277.9925      62
2010/12/20T21:42:05       9374.1368      62
2010/12/20T21:54:07       9566.4282      62
2010/12/20T22:06:05       10047.173      62
2010/12/20T22:18:05       10191.390      62
2010/12/20T22:30:06       12354.658      62
2010/12/20T23:18:14       12931.556      62
2010/12/20T23:30:05       11729.764      62
2010/12/20T23:42:05       11922.055      62
2010/12/20T23:54:07       12547.001      62
2010/12/21T00:06:06       14614.161      62
2010/12/21T00:42:05       15479.474      62
2010/12/21T00:54:05       11874.030      62
2010/12/21T02:48:05       2376.7455      62
2010/12/21T03:12:09       2595.9600      62
2010/12/21T03:24:06       2826.7120      62
2010/12/21T03:36:06       2999.7761      62
2010/12/21T03:48:07       2976.7007      62
2010/12/21T04:00:05       3484.3552      62
2010/12/21T04:12:06       3392.0545      62
2010/12/21T04:24:06       2630.5726      62
2010/12/21T04:36:06       3922.7841      62
2010/12/21T04:48:06       4245.8369      62
2010/12/21T05:00:07       4488.1654      62
2010/12/21T05:06:05       6345.7154      62
2010/12/21T05:12:06       4799.6832      62
2010/12/21T05:18:05       6441.8619      62
2010/12/21T05:24:05       5134.2766      62
2010/12/21T05:36:06       5722.6993      62
2010/12/21T05:42:07       6778.3916      62
2010/12/21T05:54:06       7162.9812      62
2010/12/21T06:06:05       6201.5072      62
2010/12/21T06:18:06       7980.2338      62
2010/12/21T06:30:06       7836.0300      62
2010/12/21T06:42:05       8989.8012      62
2010/12/21T06:54:05       9566.6869      62
2010/12/21T07:00:06       3565.1493      62
2010/12/21T07:06:06       10047.445      62
2010/12/21T07:12:06       3195.9429      62
2010/12/21T07:18:06       9614.7790      62
2010/12/21T07:36:05       3818.9786      62
2010/12/21T07:42:05       11537.735      62
2010/12/21T07:48:06       4049.7329      62
2010/12/21T07:54:06       6586.1379      62
2010/12/21T08:00:06       4118.9945      62
2010/12/21T08:06:05       11249.316      62
2010/12/21T08:18:06       8557.1716      62
2010/12/21T08:24:07       4292.0616      62
2010/12/21T08:30:05       11105.095      62
2010/12/21T09:06:06       7595.7074      62
2010/12/21T09:42:06       9518.6913      62
2010/12/21T10:06:06       11201.312      62
2010/12/21T11:42:05       6874.6541      62
2010/12/21T12:06:06       7547.6964      62
2010/12/21T12:18:06       7643.8620      62
2010/12/21T12:30:05       7403.4893      62
2010/12/21T12:42:05       8028.4575      62
2010/12/21T13:30:19       8557.2962      62
2010/12/21T13:42:05       7307.3698      62
2010/12/21T13:54:06       7403.5201      62
2010/12/21T14:06:07       7066.9962      62
2010/12/21T14:18:06       7403.5201      62
2010/12/21T14:30:07       8076.5835      62
2010/12/21T14:42:06       7932.3585      62
2010/12/21T15:06:05       9038.1003      62
2010/12/21T15:18:05       8124.6749      62
2010/12/21T15:30:06       9326.5496      62
2010/12/21T15:42:07       9663.0750      62
2010/12/21T15:54:05       8749.6692      62
2010/12/21T16:06:05       10191.920      62
2010/12/21T16:18:06       10384.222      62
2010/12/21T16:30:06       10239.996      62
2010/12/21T16:42:06       11009.221      62
2010/12/21T16:54:07       11586.123      62
2010/12/21T17:06:05       10576.544      62
2010/12/20T06:12:05       2884.1998      63
2010/12/20T06:24:06       2457.3596      63
2010/12/20T06:36:06       2964.9832      63
2010/12/20T06:48:05       2515.0440      63
2010/12/20T07:00:08       2941.9095      63
2010/12/20T07:12:05       2815.0035      63
2010/12/20T07:24:05       3218.7950      63
2010/12/20T07:36:08       3253.4060      63
2010/12/20T07:48:05       3414.9223      63
2010/12/20T08:00:07       3195.7213      63
2010/12/20T08:12:06       3437.9963      63
2010/12/20T08:24:06       3414.9223      63
2010/12/20T08:36:05       3772.5663      63
2010/12/20T08:48:05       3668.7341      63
2010/12/20T09:12:10       3472.6369      63
2010/12/20T09:24:05       4049.4869      63
2010/12/20T09:36:07       4487.8929      63
2010/12/20T09:48:05       3980.2649      63
2010/12/20T10:00:06       4337.9120      63
2010/12/20T10:12:05       4395.5970      63
2010/12/20T10:24:06       4741.7069      63
2010/12/20T10:36:06       4937.8360      63
2010/12/20T10:48:05       5664.6672      63
2010/12/20T11:00:06       4672.4849      63
2010/12/20T11:06:06       6489.5714      63
2010/12/20T11:12:07       4707.0961      63
2010/12/20T11:18:06       7547.1469      63
2010/12/20T11:24:06       4522.5040      63
2010/12/20T11:30:05       6633.7978      63
2010/12/20T11:36:05       4707.0961      63
2010/12/20T11:42:06       7354.8638      63
2010/12/20T11:48:05       4891.7303      63
2010/12/20T11:54:06       7066.4527      63
2010/12/20T12:00:05       5030.1757      63
2010/12/20T12:06:05       7258.7361      63
2010/12/20T12:12:05       5318.6030      63
2010/12/20T12:18:07       7595.2328      63
2010/12/20T12:24:06       5757.0129      63
2010/12/20T12:30:05       8075.9608      63
2010/12/20T12:36:05       5583.9563      63
2010/12/20T12:42:08       8316.3176      63
2010/12/20T12:48:08       5768.5500      63
2010/12/20T12:54:06       7066.4674      63
2010/12/20T13:25:47       4984.0272      63
2010/12/20T13:30:21       6297.3411      63
2010/12/20T13:36:20       4695.5995      63
2010/12/20T13:42:06       7306.8367      63
2010/12/20T13:48:05       4730.2109      63
2010/12/20T13:54:05       7499.1379      63
2010/12/20T14:00:06       4995.5643      63
2010/12/20T14:06:06       8268.2804      63
2010/12/20T14:12:06       4487.9318      63
2010/12/20T14:18:05       8075.9944      63
2010/12/20T14:24:06       4764.8221      63
2010/12/20T14:30:06       7210.7246      63
2010/12/20T14:36:06       4984.0704      63
2010/12/20T14:42:05       7354.9403      63
2010/12/20T14:48:05       5284.0377      63
2010/12/20T15:06:06       8845.1553      63
2010/12/20T15:12:09       3599.6063      63
2010/12/20T15:18:06       8412.5308      63
2010/12/20T15:24:05       3830.3504      63
2010/12/20T15:30:05       8316.3868      63
2010/12/20T16:06:52       8652.9050      63
2010/12/20T16:13:42       4107.2431      63
2010/12/20T16:18:13       10623.846      63
2010/12/20T16:24:13       4257.2269      63
2010/12/20T16:30:07       10527.724      63
2010/12/20T16:36:08       4337.9872      63
2010/12/20T16:48:06       4141.8548      63
2010/12/20T16:54:06       9758.5761      63
2010/12/20T17:00:05       4372.5986      63
2010/12/20T17:06:05       10960.370      63
2010/12/20T17:12:05       4499.5078      63
2010/12/20T17:18:06       9422.0915      63
2010/12/20T17:24:06       4661.0692      63
2010/12/20T17:30:07       9614.3794      63
2010/12/20T17:36:06       4834.1288      63
2010/12/20T17:42:05       9998.9554      63
2010/12/20T17:48:06       5018.7253      63
2010/12/20T17:54:05       10095.120      63
2010/12/20T18:06:07       10239.336      63
2010/12/20T18:12:07       5399.4562      63
2010/12/20T18:18:05       10527.767      63
2010/12/20T18:24:06       5491.7548      63
2010/12/20T18:30:05       9758.6167      63
2010/12/20T18:36:06       5676.3517      63
2010/12/20T18:42:06       10912.367      63
2010/12/20T18:48:07       5780.1872      63
2010/12/20T18:54:05       10335.502      63
2010/12/20T19:06:06       9902.8519      63
2010/12/20T19:18:05       8028.0575      63
2010/12/20T19:30:05       9758.6573      63
2010/12/20T19:42:05       8893.3567      63
2010/12/20T19:54:05       9133.7362      63
2010/12/20T20:06:06       9470.2439      63
2010/12/20T20:18:06       9758.6776      63
2010/12/20T20:30:06       9950.9658      63
2010/12/20T20:42:05       10239.421      63
2010/12/20T21:11:35       10768.217      63
2010/12/20T21:18:05       10431.732      63
2010/12/20T21:30:06       11152.820      63
2010/12/20T21:42:05       9133.7742      63
2010/12/20T21:54:07       11489.327      63
2010/12/20T22:06:05       9758.7385      63
2010/12/20T22:18:05       12258.513      63
2010/12/20T22:30:06       10287.536      63
2010/12/20T23:18:14       13171.919      63
2010/12/20T23:30:05       11825.908      63
2010/12/20T23:42:05       13893.039      63
2010/12/20T23:54:07       12595.073      63
2010/12/21T00:06:06       12691.246      63
2010/12/21T00:18:06       13123.901      63
2010/12/21T00:30:06       13508.485      63
2010/12/21T00:42:05       13893.068      63
2010/12/21T00:54:05       13989.242      63
2010/12/21T01:42:06       12691.298      63
2010/12/21T02:48:05       2388.2831      63
2010/12/21T03:12:09       2699.7982      63
2010/12/21T03:24:06       2861.3247      63
2010/12/21T03:36:06       2976.7008      63
2010/12/21T03:48:07       3138.2270      63
2010/12/21T04:00:05       3438.2049      63
2010/12/21T04:12:06       3438.2049      63
2010/12/21T04:24:06       3888.1712      63
2010/12/21T04:36:06       4084.3104      63
2010/12/21T04:48:06       4315.0622      63
2010/12/21T05:00:07       4418.9390      63
2010/12/21T05:06:05       6489.9359      63
2010/12/21T05:12:06       4741.9946      63
2010/12/21T05:18:05       6634.1566      63
2010/12/21T05:24:05       4822.7584      63
2010/12/21T05:30:07       7259.1136      63
2010/12/21T05:36:06       5434.2567      63
2010/12/21T05:42:07       7355.2769      63
2010/12/21T05:48:07       5757.3123      63
2010/12/21T05:54:06       7403.3497      63
2010/12/21T06:00:07       2549.8318      63
2010/12/21T06:06:05       7787.9387      63
2010/12/21T06:18:06       8124.4549      63
2010/12/21T06:30:06       8268.6932      63
2010/12/21T06:42:05       8460.9887      63
2010/12/21T06:54:05       8653.2830      63
2010/12/21T07:00:06       3530.5361      63
2010/12/21T07:06:06       9037.8929      63
2010/12/21T07:12:06       2861.3495      63
2010/12/21T07:18:06       9278.2632      63
2010/12/21T07:24:06       3530.5361      63
2010/12/21T07:30:05       9951.2970      63
2010/12/21T07:36:05       3922.8179      63
2010/12/21T07:42:05       10047.446      63
2010/12/21T07:48:06       4061.2702      63
2010/12/21T07:54:06       6538.0643      63
2010/12/21T08:00:06       4107.4567      63
2010/12/21T08:06:05       11105.095      63
2010/12/21T08:12:06       4418.9773      63
2010/12/21T08:18:06       8653.3190      63
2010/12/21T08:30:05       11008.946      63
2010/12/21T08:42:06       9182.1527      63
2010/12/21T09:06:06       9086.0050      63
2010/12/21T09:18:06       7691.8718      63
2010/12/21T09:42:06       10624.399      63
2010/12/21T09:54:05       8316.8366      63
2010/12/21T10:06:06       8701.4490      63
2010/12/21T10:18:06       6441.9557      63
2010/12/21T11:30:07       7259.2495      63
2010/12/21T11:42:05       7259.2495      63
2010/12/21T12:06:06       7307.3231      63
2010/12/21T12:18:06       8076.5320      63
2010/12/21T12:30:05       8172.6821      63
2010/12/21T12:42:05       7980.3833      63
2010/12/21T12:48:06       3472.9078      63
2010/12/21T12:54:06       8076.5488      63
2010/12/21T13:30:19       6970.8316      63
2010/12/21T13:42:05       7307.3687      63
2010/12/21T13:54:06       7595.8174      63
2010/12/21T14:06:07       6922.7709      63
2010/12/21T14:18:06       7115.0705      63
2010/12/21T14:30:07       7355.4605      63
2010/12/21T14:42:06       7643.9098      63
2010/12/21T15:06:05       8268.8996      63
2010/12/21T15:18:05       8509.2753      63
2010/12/21T15:30:06       8653.4990      63
2010/12/21T15:42:07       9326.5496      63
2010/12/21T15:54:05       8605.4428      63
2010/12/21T16:06:05       9855.3957      63
2010/12/21T16:18:06       11826.474      63
2010/12/21T16:30:06       10143.846      63
2010/12/21T16:42:06       10720.769      63
2010/12/21T16:54:07       13124.529      63
2010/12/21T17:06:05       11297.672      63
2010/12/21T17:30:07       10672.716      63
2010/12/20T06:36:06       2884.2250      64
2010/12/20T06:48:05       2918.8357      64
2010/12/20T07:00:08       2734.2454      64
2010/12/20T07:12:05       2653.4870      64
2010/12/20T07:24:05       2722.7082      64
2010/12/20T07:36:08       2757.3189      64
2010/12/20T07:48:05       3114.9629      64
2010/12/20T08:00:07       3541.8284      64
2010/12/20T08:12:06       3022.6676      64
2010/12/20T08:24:06       2757.3189      64
2010/12/20T08:36:05       3380.3116      64
2010/12/20T08:48:05       2895.7619      64
2010/12/20T09:12:10       3080.3789      64
2010/12/20T09:24:05       3438.0259      64
2010/12/20T09:36:07       4130.2461      64
2010/12/20T09:48:05       4268.6901      64
2010/12/20T10:00:06       4418.6711      64
2010/12/20T10:12:05       4603.2630      64
2010/12/20T10:24:06       4810.9291      64
2010/12/20T10:30:07       6008.8618      64
2010/12/20T10:36:06       3991.8019      64
2010/12/20T10:48:05       5733.8891      64
2010/12/20T10:54:05       6056.9328      64
2010/12/20T11:00:06       4234.0790      64
2010/12/20T11:06:06       6249.2166      64
2010/12/20T11:12:07       4384.0600      64
2010/12/20T11:18:06       7691.3600      64
2010/12/20T11:24:06       4568.6520      64
2010/12/20T11:36:05       4695.5589      64
2010/12/20T11:42:06       6970.2955      64
2010/12/20T11:48:05       4903.2675      64
2010/12/20T11:54:06       7499.0927      64
2010/12/20T12:00:05       5041.7126      64
2010/12/20T12:06:05       7787.5183      64
2010/12/20T12:12:05       5653.1791      64
2010/12/20T12:24:06       5410.8999      64
2010/12/20T12:30:05       6778.0381      64
2010/12/20T12:36:05       5618.5677      64
2010/12/20T12:42:08       6826.1107      64
2010/12/20T12:48:08       5780.0872      64
2010/12/20T12:54:06       6537.6832      64
2010/12/20T13:25:47       4960.9529      64
2010/12/20T13:30:21       6922.2663      64
2010/12/20T13:36:20       5122.4724      64
2010/12/20T13:42:06       6537.6968      64
2010/12/20T13:48:05       3864.9284      64
2010/12/20T13:54:05       7643.3526      64
2010/12/20T14:00:06       4245.6527      64
2010/12/20T14:06:06       7835.6371      64
2010/12/20T14:12:06       4626.3770      64
2010/12/20T14:18:05       8172.1373      64
2010/12/20T14:24:06       5099.3983      64
2010/12/20T14:30:06       8412.5134      64
2010/12/20T14:36:06       5341.7235      64
2010/12/20T14:42:05       8556.7280      64
2010/12/20T14:48:05       3945.7222      64
2010/12/20T15:06:06       7835.6534      64
2010/12/20T15:12:09       3899.5735      64
2010/12/20T15:18:06       9181.6761      64
2010/12/20T15:24:05       4084.1690      64
2010/12/20T15:30:05       8268.3159      64
2010/12/20T16:06:52       10383.488      64
2010/12/20T16:13:42       4234.1524      64
2010/12/20T16:18:13       10046.986      64
2010/12/20T16:24:13       4384.1360      64
2010/12/20T16:30:07       10575.796      64
2010/12/20T16:36:08       4291.8385      64
2010/12/20T16:48:06       3934.1852      64
2010/12/20T16:54:06       9037.4974      64
2010/12/20T17:00:05       4118.7803      64
2010/12/20T17:06:05       11056.514      64
2010/12/20T17:12:05       4303.3757      64
2010/12/20T17:18:06       9518.2358      64
2010/12/20T17:24:06       4718.7558      64
2010/12/20T17:30:07       9710.5236      64
2010/12/20T17:36:06       4661.0691      64
2010/12/20T17:42:05       13460.131      64
2010/12/20T17:48:06       5387.9189      64
2010/12/20T17:54:05       10143.192      64
2010/12/20T18:00:05       4995.6508      64
2010/12/20T18:06:07       10335.481      64
2010/12/20T18:12:07       5168.7103      64
2010/12/20T18:18:05       10143.192      64
2010/12/20T18:24:06       5560.9787      64
2010/12/20T18:30:05       9758.6159      64
2010/12/20T18:36:06       5422.5310      64
2010/12/20T18:42:06       7547.3195      64
2010/12/20T18:48:07       5768.6499      64
2010/12/20T18:54:05       9422.1311      64
2010/12/20T19:00:06       5768.6499      64
2010/12/20T19:06:06       7979.9677      64
2010/12/20T19:12:06       5630.2024      64
2010/12/20T19:18:05       7931.9133      64
2010/12/20T19:24:05       5757.1127      64
2010/12/20T19:30:05       9326.0075      64
2010/12/20T19:42:05       8845.2849      64
2010/12/20T19:54:05       8845.3033      64
2010/12/20T20:06:06       9422.1703      64
2010/12/20T20:18:06       9854.8215      64
2010/12/20T20:30:06       9950.9649      64
2010/12/20T20:42:05       10191.349      64
2010/12/20T21:11:35       10816.290      64
2010/12/20T21:18:05       10720.167      64
2010/12/20T21:30:06       10768.240      64
2010/12/20T21:42:05       10816.312      64
2010/12/20T21:54:07       11921.980      64
2010/12/20T22:06:05       12066.223      64
2010/12/20T22:18:05       10479.826      64
2010/12/20T22:30:06       12595.021      64
2010/12/20T23:18:14       13941.083      64
2010/12/20T23:30:05       13893.039      64
2010/12/20T23:42:05       12595.073      64
2010/12/20T23:54:07       12691.219      64
2010/12/21T00:06:06       12739.318      64
2010/12/21T00:18:06       13123.902      64
2010/12/21T00:30:06       13989.214      64
2010/12/21T00:42:05       13027.756      64
2010/12/21T00:54:05       14181.534      64
2010/12/21T01:30:20       14614.222      64
2010/12/21T01:42:06       14518.076      64
2010/12/21T02:18:06       13508.570      64
2010/12/21T02:30:05       13941.228      64
2010/12/21T03:12:09       2572.8847      64
2010/12/21T03:18:06       17066.022      64
2010/12/21T03:24:06       2711.3361      64
2010/12/21T03:36:06       2930.5504      64
2010/12/21T03:48:07       3138.2272      64
2010/12/21T04:00:05       3334.3665      64
2010/12/21T04:12:06       3518.9680      64
2010/12/21T04:24:06       3888.1713      64
2010/12/21T04:36:06       3807.4080      64
2010/12/21T05:00:07       4615.0800      64
2010/12/21T05:12:06       4926.5981      64
2010/12/21T05:18:05       18892.924      64
2010/12/21T05:24:05       5088.1256      64
2010/12/21T05:36:06       2861.3496      64
2010/12/21T05:42:07       7018.7607      64
2010/12/21T05:48:07       3069.0284      64
2010/12/21T05:54:06       8124.4545      64
2010/12/21T06:00:07       3057.4904      64
2010/12/21T06:06:05       6874.5395      64
2010/12/21T06:12:06       3230.5558      64
2010/12/21T06:18:06       8412.8984      64
2010/12/21T06:24:06       3011.3395      64
2010/12/21T06:30:06       10576.236      64
2010/12/21T06:36:07       3230.5558      64
2010/12/21T06:42:05       8989.8009      64
2010/12/21T06:48:06       3518.9985      64
2010/12/21T06:54:05       9518.6120      64
2010/12/21T07:00:06       3611.3000      64
2010/12/21T07:06:06       7499.5295      64
2010/12/21T07:12:06       3495.9232      64
2010/12/21T07:18:06       7547.6021      64
2010/12/21T07:24:06       3380.5460      64
2010/12/21T07:30:05       8124.4883      64
2010/12/21T07:36:05       3795.9034      64
2010/12/21T07:42:05       9855.1495      64
2010/12/21T07:54:06       6682.2861      64
2010/12/21T08:00:06       3911.3143      64
2010/12/21T08:06:05       10960.872      64
2010/12/21T08:12:06       4107.4568      64
2010/12/21T08:18:06       8605.2458      64
2010/12/21T08:24:07       4199.7590      64
2010/12/21T08:30:05       9326.3567      64
2010/12/21T08:36:06       4268.9861      64
2010/12/21T08:42:06       9326.3761      64
2010/12/21T09:06:06       7451.4852      64
2010/12/21T09:18:06       9999.4337      64
2010/12/21T09:24:06       5342.0013      64
2010/12/21T09:30:07       10576.324      64
2010/12/21T09:42:06       9903.2852      64
2010/12/21T09:48:06       3542.1047      64
2010/12/21T09:54:05       6490.0169      64
2010/12/21T10:00:06       3507.4911      64
2010/12/21T10:06:06       8701.4482      64
2010/12/21T10:18:06       6393.8817      64
2010/12/21T10:30:05       6730.4022      64
2010/12/21T11:42:05       6490.0574      64
2010/12/21T12:06:06       7643.8455      64
2010/12/21T12:18:06       6441.9975      64
2010/12/21T12:30:05       8220.7572      64
2010/12/21T12:42:05       6393.9216      64
2010/12/21T13:30:19       6057.4116      64
2010/12/21T13:42:05       7451.5937      64
2010/12/21T13:54:06       7547.7434      64
2010/12/21T14:06:07       6970.8465      64
2010/12/21T14:18:06       7932.3423      64
2010/12/21T14:30:07       7211.2344      64
2010/12/21T14:42:06       6778.5598      64
2010/12/21T15:06:05       7259.3245      64
2010/12/21T15:18:05       7692.0000      64
2010/12/21T15:30:06       7788.1501      64
2010/12/21T15:42:07       8076.6005      64
2010/12/21T15:54:05       8557.3688      64
2010/12/21T16:06:05       8797.7433      64
2010/12/21T16:18:06       11634.174      64
2010/12/21T16:30:06       9086.1943      64
2010/12/21T16:42:06       10336.169      64
2010/12/21T16:54:07       7451.6557      64
2010/12/21T17:06:05       10624.619      64
2010/12/21T17:18:06       8317.0091      64
2010/12/21T17:30:07       8701.6292      64
2010/12/21T17:42:05       9038.1554      64
2010/12/20T06:12:05       2791.9055      65
2010/12/20T06:24:06       2895.7619      65
2010/12/20T06:36:06       2918.8357      65
2010/12/20T06:48:05       2584.2656      65
2010/12/20T07:12:05       2653.4872      65
2010/12/20T07:36:08       2780.3928      65
2010/12/20T07:48:05       2861.1513      65
2010/12/20T08:00:07       2907.2988      65
2010/12/20T08:12:06       2722.7085      65
2010/12/20T08:24:06       3680.2712      65
2010/12/20T08:36:05       2872.6879      65
2010/12/20T08:48:05       4026.3782      65
2010/12/20T09:12:10       3138.0639      65
2010/12/20T09:24:05       3241.8970      65
2010/12/20T09:36:07       3334.1928      65
2010/12/20T09:48:05       4337.9121      65
2010/12/20T10:00:06       4222.5420      65
2010/12/20T10:12:05       3887.9690      65
2010/12/20T10:24:06       4049.4869      65
2010/12/20T10:36:06       4557.1150      65
2010/12/20T10:48:05       4234.0790      65
2010/12/20T10:54:05       7931.6975      65
2010/12/20T11:00:06       4960.9099      65
2010/12/20T11:06:06       6345.3583      65
2010/12/20T11:12:07       4684.0220      65
2010/12/20T11:18:06       6105.0169      65
2010/12/20T11:24:06       4591.7260      65
2010/12/20T11:36:05       5076.2800      65
2010/12/20T11:42:06       7787.5026      65
2010/12/20T11:48:05       5237.8435      65
2010/12/20T12:00:05       5122.4724      65
2010/12/20T12:12:05       5307.0661      65
2010/12/20T12:18:07       7835.5898      65
2010/12/20T12:24:06       5445.5112      65
2010/12/20T12:30:05       6729.9680      65
2010/12/20T12:36:05       5630.1049      65
2010/12/20T12:42:08       6297.3268      65
2010/12/20T12:48:08       5803.1612      65
2010/12/20T12:54:06       6585.7534      65
2010/12/20T13:25:47       5053.2499      65
2010/12/20T13:30:21       6970.3394      65
2010/12/20T13:36:20       4707.1366      65
2010/12/20T13:42:06       8556.6918      65
2010/12/20T13:48:05       5376.2887      65
2010/12/20T13:54:05       6729.9960      65
2010/12/20T14:00:06       4407.1723      65
2010/12/20T14:06:06       8460.5657      65
2010/12/20T14:12:06       4972.4903      65
2010/12/20T14:18:05       8124.0666      65
2010/12/20T14:24:06       5064.7869      65
2010/12/20T14:30:06       7354.9397      65
2010/12/20T14:36:06       5434.0213      65
2010/12/20T14:42:05       8604.7988      65
2010/12/20T14:48:05       5514.7816      65
2010/12/20T15:06:06       7835.6550      65
2010/12/20T15:12:09       4222.6152      65
2010/12/20T15:18:06       8124.1004      65
2010/12/20T15:24:05       4395.6733      65
2010/12/20T15:30:05       8220.2434      65
2010/12/20T16:06:52       9950.8422      65
2010/12/20T16:13:42       4407.2105      65
2010/12/20T16:18:13       8941.3359      65
2010/12/20T16:24:13       4591.8056      65
2010/12/20T16:30:07       10383.508      65
2010/12/20T16:36:08       4787.9381      65
2010/12/20T16:48:06       4972.5334      65
2010/12/20T16:54:06       9470.1446      65
2010/12/20T17:00:05       4661.0289      65
2010/12/20T17:06:05       9806.6465      65
2010/12/20T17:12:05       5203.2772      65
2010/12/20T17:18:06       9518.2361      65
2010/12/20T17:24:06       5099.4865      65
2010/12/20T17:30:07       9854.7388      65
2010/12/20T17:36:06       5457.1429      65
2010/12/20T17:42:05       10047.027      65
2010/12/20T17:48:06       5145.6357      65
2010/12/20T17:54:05       10095.120      65
2010/12/20T18:00:05       4811.0540      65
2010/12/20T18:06:07       9374.0401      65
2010/12/20T18:12:07       5722.5008      65
2010/12/20T18:18:05       9662.4729      65
2010/12/20T18:24:06       5572.5159      65
2010/12/20T18:30:05       9758.6154      65
2010/12/20T18:36:06       5734.0380      65
2010/12/20T18:42:06       9566.3477      65
2010/12/20T18:48:07       5422.5309      65
2010/12/20T18:54:05       9518.2757      65
2010/12/20T19:00:06       5572.5159      65
2010/12/20T19:06:06       7883.8248      65
2010/12/20T19:12:06       5745.5753      65
2010/12/20T19:18:05       9181.7907      65
2010/12/20T19:24:05       5757.1128      65
2010/12/20T19:30:05       9181.7907      65
2010/12/20T19:36:06       5572.5159      65
2010/12/20T19:42:05       8797.2139      65
2010/12/20T19:48:05       5526.3667      65
2010/12/20T19:54:05       8797.2322      65
2010/12/20T20:06:06       9374.0986      65
2010/12/20T20:18:06       9277.9529      65
2010/12/20T20:30:06       9999.0387      65
2010/12/20T20:42:05       10191.349      65
2010/12/20T21:11:35       10720.145      65
2010/12/20T21:18:05       11104.747      65
2010/12/20T21:30:06       11248.965      65
2010/12/20T21:42:05       10720.168      65
2010/12/20T21:54:07       11921.980      65
2010/12/20T22:06:05       12114.295      65
2010/12/20T22:18:05       12498.875      65
2010/12/20T22:30:06       12498.875      65
2010/12/20T23:18:14       13700.720      65
2010/12/20T23:30:05       13364.237      65
2010/12/20T23:42:05       13364.237      65
2010/12/20T23:54:07       12835.438      65
2010/12/21T00:06:06       13075.828      65
2010/12/21T00:18:06       15335.255      65
2010/12/21T00:30:06       16008.275      65
2010/12/21T00:42:05       13941.141      65
2010/12/21T00:54:05       14469.972      65
2010/12/21T01:30:20       15143.027      65
2010/12/21T01:42:06       15335.319      65
2010/12/21T01:54:06       15912.197      65
2010/12/21T02:06:05       16200.635      65
2010/12/21T02:18:06       15671.864      65
2010/12/21T02:30:05       16489.108      65
2010/12/21T02:48:05       2365.2078      65
2010/12/21T03:12:09       2757.4864      65
2010/12/21T03:18:06       17883.268      65
2010/12/21T03:24:06       2965.1634      65
2010/12/21T03:36:06       2884.3998      65
2010/12/21T03:48:07       3311.2912      65
2010/12/21T03:54:06       18844.774      65
2010/12/21T04:00:05       3518.9679      65
2010/12/21T04:12:06       3426.6673      65
2010/12/21T04:24:06       3795.8703      65
2010/12/21T04:36:06       4084.3105      65
2010/12/21T05:00:07       4499.7029      65
2010/12/21T05:12:06       4834.2962      65
2010/12/21T05:18:05       19614.028      65
2010/12/21T05:24:05       5157.3518      65
2010/12/21T05:36:06       5618.8598      65
2010/12/21T05:42:07       6826.4653      65
2010/12/21T05:48:07       5688.0862      65
2010/12/21T05:54:06       7884.0872      65
2010/12/21T06:00:07       4845.8342      65
2010/12/21T06:06:05       7884.0872      65
2010/12/21T06:18:06       8653.2662      65
2010/12/21T06:24:06       3092.1036      65
2010/12/21T06:30:06       8316.7683      65
2010/12/21T06:36:07       3507.4608      65
2010/12/21T06:42:05       9182.0963      65
2010/12/21T06:48:06       3634.3755      65
2010/12/21T06:54:05       9903.2032      65
2010/12/21T07:00:06       3738.2149      65
2010/12/21T07:06:06       7499.5282      65
2010/12/21T07:12:06       4038.1949      65
2010/12/21T07:18:06       9518.6321      65
2010/12/21T07:30:05       10576.258      65
2010/12/21T07:36:05       4118.9588      65
2010/12/21T07:42:05       8268.7118      65
2010/12/21T07:48:06       4142.0344      65
2010/12/21T07:54:06       7018.8035      65
2010/12/21T08:06:05       7114.9513      65
2010/12/21T08:12:06       4557.4310      65
2010/12/21T08:18:06       8557.1724      65
2010/12/21T08:30:05       9374.4301      65
2010/12/21T08:42:06       9422.5237      65
2010/12/21T08:48:06       2895.9878      65
2010/12/21T09:06:06       7595.7075      65
2010/12/21T09:18:06       7739.9469      65
2010/12/21T09:42:06       8364.9103      65
2010/12/21T09:54:05       10095.582      65
2010/12/21T10:06:06       8749.5227      65
2010/12/21T10:18:06       6922.7002      65
2010/12/21T10:30:05       6586.1781      65
2010/12/21T10:42:07       6730.4160      65
2010/12/21T10:54:05       7355.3834      65
2010/12/21T11:06:06       7018.8619      65
2010/12/21T11:18:05       7884.2020      65
2010/12/21T11:30:07       7739.9952      65
2010/12/21T11:42:05       8124.5905      65
2010/12/21T12:06:06       6586.2055      65
2010/12/21T12:18:06       8124.6074      65
2010/12/21T12:42:05       8845.7262      65
2010/12/21T12:54:06       7211.2054      65
2010/12/21T13:54:06       7307.3698      65
2010/12/21T14:06:07       8028.4917      65
2010/12/21T14:18:06       7211.2204      65
2010/12/21T14:30:07       6249.7367      65
2010/12/21T14:42:06       6393.9624      65
2010/12/21T15:18:05       7307.4002      65
2010/12/21T15:30:06       7451.6262      65
2010/12/21T15:42:07       7595.8497      65
2010/12/21T15:54:05       7932.3905      65
2010/12/21T16:18:06       11634.174      65
2010/12/21T16:30:06       8509.2919      65
2010/12/21T16:54:07       10864.995      65
2010/12/21T17:06:05       11009.222      65
2010/12/21T17:18:06       8268.9354      65
2010/12/21T17:30:07       8413.1769      65
2010/12/20T06:24:06       2745.7824      66
2010/12/20T06:36:06       2445.8226      66
2010/12/20T07:12:05       2572.7287      66
2010/12/20T07:24:05       2491.9702      66
2010/12/20T07:36:08       3241.8687      66
2010/12/20T08:00:07       3657.1971      66
2010/12/20T08:12:06       2595.8025      66
2010/12/20T08:24:06       2607.3394      66
2010/12/20T08:36:05       3184.1846      66
2010/12/20T08:48:05       2607.3394      66
2010/12/20T09:12:10       3311.1189      66
2010/12/20T09:24:05       4153.3198      66
2010/12/20T09:36:07       3495.7111      66
2010/12/20T09:48:05       3611.0811      66
2010/12/20T10:00:06       3945.6540      66
2010/12/20T10:12:05       3934.1170      66
2010/12/20T10:24:06       4107.1719      66
2010/12/20T10:36:06       4280.2270      66
2010/12/20T10:48:05       4499.4302      66
2010/12/20T10:54:05       9037.3295      66
2010/12/20T11:00:06       4637.8739      66
2010/12/20T11:06:06       6489.5714      66
2010/12/20T11:12:07       4453.2820      66
2010/12/20T11:18:06       6585.7268      66
2010/12/20T11:24:06       4903.2251      66
2010/12/20T11:36:05       5076.2799      66
2010/12/20T11:42:06       6729.9396      66
2010/12/20T11:48:05       5353.2145      66
2010/12/20T12:00:05       4960.9529      66
2010/12/20T12:06:05       7354.8787      66
2010/12/20T12:12:05       5364.7516      66
2010/12/20T12:18:07       7931.7313      66
2010/12/20T12:24:06       5480.1224      66
2010/12/20T12:30:05       7979.8203      66
2010/12/20T12:36:05       5664.7161      66
2010/12/20T12:42:08       7402.9651      66
2010/12/20T12:48:08       4303.3383      66
2010/12/20T12:54:06       6729.9676      66
2010/12/20T13:25:47       5157.0837      66
2010/12/20T13:30:21       6970.3379      66
2010/12/20T13:36:20       5364.7516      66
2010/12/20T13:42:06       8412.4770      66
2010/12/20T13:48:05       5491.6596      66
2010/12/20T13:54:05       7402.9959      66
2010/12/20T14:00:06       5353.2145      66
2010/12/20T14:06:06       8412.4945      66
2010/12/20T14:12:06       5053.2497      66
2010/12/20T14:18:05       8508.6373      66
2010/12/20T14:24:06       5295.5290      66
2010/12/20T14:30:06       8076.0119      66
2010/12/20T14:36:06       5503.2444      66
2010/12/20T14:42:05       8749.0122      66
2010/12/20T14:48:05       5618.6164      66
2010/12/20T15:06:06       7787.5830      66
2010/12/20T15:12:09       4960.9959      66
2010/12/20T15:18:06       9373.9620      66
2010/12/20T15:24:05       5087.9052      66
2010/12/20T15:30:05       8220.2433      66
2010/12/20T16:06:52       9998.9131      66
2010/12/20T16:13:42       4603.3427      66
2010/12/20T16:18:13       9902.7698      66
2010/12/20T16:24:13       4707.1776      66
2010/12/20T16:30:07       9902.7904      66
2010/12/20T16:36:08       4580.2683      66
2010/12/20T16:48:06       4718.7148      66
2010/12/20T16:54:06       9662.4328      66
2010/12/20T17:00:05       4880.2357      66
2010/12/20T17:06:05       9710.5046      66
2010/12/20T17:12:05       5030.2191      66
2010/12/20T17:18:06       9566.3079      66
2010/12/20T17:24:06       5214.8596      66
2010/12/20T17:30:07       9518.2360      66
2010/12/20T17:36:06       5399.4563      66
2010/12/20T17:42:05       9133.6612      66
2010/12/20T17:48:06       5607.1278      66
2010/12/20T17:54:05       10047.047      66
2010/12/20T18:00:05       5757.1128      66
2010/12/20T18:06:07       9470.1839      66
2010/12/20T18:12:07       5664.8143      66
2010/12/20T18:18:05       9614.4011      66
2010/12/20T18:24:06       5780.1874      66
2010/12/20T18:30:05       9662.4730      66
2010/12/20T18:36:06       5722.5009      66
2010/12/20T18:42:06       9518.2756      66
2010/12/20T18:48:07       5618.6651      66
2010/12/20T18:54:05       9037.5551      66
2010/12/20T19:00:06       5618.6651      66
2010/12/20T19:06:06       9229.8433      66
2010/12/20T19:12:06       5814.7991      66
2010/12/20T19:18:05       9326.0068      66
2010/12/20T19:24:05       5814.7991      66
2010/12/20T19:30:05       9758.6576      66
2010/12/20T19:36:06       5791.7247      66
2010/12/20T19:42:05       8797.2131      66
2010/12/20T19:54:05       8797.2314      66
2010/12/20T20:06:06       8845.3037      66
2010/12/20T20:18:06       9229.8817      66
2010/12/20T20:30:06       10047.110      66
2010/12/20T20:42:05       10287.493      66
2010/12/20T21:11:35       11008.580      66
2010/12/20T21:18:05       10383.659      66
2010/12/20T21:30:06       11297.039      66
2010/12/20T21:42:05       11345.111      66
2010/12/20T21:54:07       11921.979      66
2010/12/20T22:06:05       10720.190      66
2010/12/20T22:18:05       11777.786      66
2010/12/20T22:30:06       11922.004      66
2010/12/20T23:18:14       13268.066      66
2010/12/20T23:30:05       13268.093      66
2010/12/20T23:42:05       14229.549      66
2010/12/20T23:54:07       14662.204      66
2010/12/21T00:06:06       14037.287      66
2010/12/21T00:18:06       15335.255      66
2010/12/21T00:30:06       15912.130      66
2010/12/21T00:42:05       14037.287      66
2010/12/21T00:54:05       14518.046      66
2010/12/21T01:30:20       15383.392      66
2010/12/21T01:42:06       15816.050      66
2010/12/21T01:54:06       17546.681      66
2010/12/21T02:06:05       16200.635      66
2010/12/21T02:18:06       16633.328      66
2010/12/21T02:30:05       17017.912      66
2010/12/21T02:42:05       17258.278      66
2010/12/21T02:48:05       2319.0579      66
2010/12/21T03:06:05       17642.901      66
2010/12/21T03:12:09       2642.1104      66
2010/12/21T03:18:06       18219.781      66
2010/12/21T03:24:06       2803.6367      66
2010/12/21T03:36:06       3011.3136      66
2010/12/21T03:48:07       3149.7650      66
2010/12/21T03:54:06       18988.992      66
2010/12/21T04:00:05       3357.4415      66
2010/12/21T04:06:06       18796.700      66
2010/12/21T04:12:06       3634.3441      66
2010/12/21T04:18:06       18412.151      66
2010/12/21T04:24:06       3934.3216      66
2010/12/21T04:30:05       19950.503      66
2010/12/21T04:36:06       3922.7840      66
2010/12/21T04:42:06       16777.652      66
2010/12/21T04:54:07       20719.678      66
2010/12/21T05:00:07       4580.4668      66
2010/12/21T05:06:05       17162.275      66
2010/12/21T05:12:06       4568.9292      66
2010/12/21T05:18:05       19806.323      66
2010/12/21T05:24:05       5111.2011      66
2010/12/21T05:36:06       5491.9452      66
2010/12/21T05:42:07       17931.490      66
2010/12/21T05:48:07       5699.6239      66
2010/12/21T05:54:06       21248.575      66
2010/12/21T06:00:07       2803.6610      66
2010/12/21T06:06:05       7884.0867      66
2010/12/21T06:18:06       8220.6024      66
2010/12/21T06:24:06       2895.9625      66
2010/12/21T06:30:06       8220.6195      66
2010/12/21T06:36:07       5076.5879      66
2010/12/21T06:42:05       9134.0222      66
2010/12/21T06:54:05       9134.0222      66
2010/12/21T07:06:06       8845.5981      66
2010/12/21T07:12:06       5665.0107      66
2010/12/21T07:18:06       6586.1241      66
2010/12/21T07:24:06       3357.4706      66
2010/12/21T07:30:05       7980.2685      66
2010/12/21T07:42:05       8749.4490      66
2010/12/21T07:48:06       4257.4112      66
2010/12/21T07:54:06       6345.7680      66
2010/12/21T08:00:06       3415.1888      66
2010/12/21T08:06:05       8653.3193      66
2010/12/21T08:12:06       4418.9775      66
2010/12/21T08:18:06       6586.1378      66
2010/12/21T08:30:05       6970.7294      66
2010/12/21T08:36:06       4742.0358      66
2010/12/21T08:42:06       13172.304      66
2010/12/21T09:06:06       8461.0411      66
2010/12/21T09:18:06       8268.7621      66
2010/12/21T09:24:06       4776.6493      66
2010/12/21T09:30:07       7884.1687      66
2010/12/21T09:48:06       5607.3708      66
2010/12/21T09:54:05       9566.7656      66
2010/12/21T10:00:06       5780.4379      66
2010/12/21T10:06:06       6538.1046      66
2010/12/21T10:12:06       3542.1046      66
2010/12/21T10:18:06       7066.9214      66
2010/12/21T10:30:05       6586.1789      66
2010/12/21T10:42:07       7115.0118      66
2010/12/21T10:54:05       7355.3836      66
2010/12/21T11:06:06       7307.3092      66
2010/12/21T11:18:05       7884.2015      66
2010/12/21T11:30:07       7788.0690      66
2010/12/21T11:42:05       8172.6648      66
2010/12/21T12:06:06       7643.8456      66
2010/12/21T12:18:06       8461.1291      66
2010/12/21T12:30:05       8797.6523      66
2010/12/21T12:42:05       6490.0709      66
2010/12/21T12:48:06       3495.9838      66
2010/12/21T13:54:06       6201.6492      66
2010/12/21T14:06:07       6297.7988      66
2010/12/21T14:18:06       7643.8933      66
2010/12/21T14:30:07       6057.4375      66
2010/12/21T14:42:06       8461.1819      66
2010/12/21T15:18:05       6874.7245      66
2010/12/21T15:30:06       7115.1006      66
2010/12/21T15:42:07       7355.4754      66
2010/12/21T15:54:05       7499.7159      66
2010/12/21T16:06:05       7836.2412      66
2010/12/21T17:06:05       8990.0627      66
2010/12/21T17:18:06       8076.6335      66
2010/12/21T17:30:07       8653.5533      66
2010/12/20T06:36:06       2918.8357      67
2010/12/20T07:12:05       2549.6549      67
2010/12/20T07:24:05       3114.9629      67
2010/12/20T07:36:08       2595.8024      67
2010/12/20T07:48:05       2653.4871      67
2010/12/20T08:00:07       3414.9225      67
2010/12/20T08:12:06       2826.5404      67
2010/12/20T08:24:06       2941.9093      67
2010/12/20T08:36:05       3195.7215      67
2010/12/20T08:48:05       3230.3321      67
2010/12/20T09:12:10       3311.1190      67
2010/12/20T09:24:05       3449.5631      67
2010/12/20T09:36:07       3495.7110      67
2010/12/20T09:48:05       3680.3031      67
2010/12/20T10:00:06       3934.1170      67
2010/12/20T10:12:05       3968.7280      67
2010/12/20T10:24:06       4257.1531      67
2010/12/20T10:36:06       4660.9478      67
2010/12/20T10:48:05       4430.2081      67
2010/12/20T10:54:05       8364.3372      67
2010/12/20T11:00:06       4718.6329      67
2010/12/20T11:06:06       6585.7129      67
2010/12/20T11:12:07       5076.2800      67
2010/12/20T11:18:06       7258.7221      67
2010/12/20T11:24:06       5087.8171      67
2010/12/20T11:30:05       6874.1538      67
2010/12/20T11:36:05       5157.0389      67
2010/12/20T11:42:06       7354.8633      67
2010/12/20T11:48:05       5457.0482      67
2010/12/20T11:54:06       7499.0912      67
2010/12/20T12:00:05       5145.5467      67
2010/12/20T12:06:05       7739.4477      67
2010/12/20T12:12:05       5330.1401      67
2010/12/20T12:18:07       8075.9442      67
2010/12/20T12:24:06       5537.8081      67
2010/12/20T12:30:05       7979.8195      67
2010/12/20T12:36:05       4372.5609      67
2010/12/20T12:42:08       8124.0324      67
2010/12/20T12:48:08       4857.1191      67
2010/12/20T12:54:06       6729.9669      67
2010/12/20T13:25:47       5226.3064      67
2010/12/20T13:30:21       9518.1165      67
2010/12/20T13:36:20       4384.0980      67
2010/12/20T13:42:06       8604.7618      67
2010/12/20T13:48:05       5399.3629      67
2010/12/20T13:54:05       7451.0676      67
2010/12/20T14:00:06       4764.8222      67
2010/12/20T14:06:06       8075.9946      67
2010/12/20T14:12:06       4926.3416      67
2010/12/20T14:18:05       9133.5661      67
2010/12/20T14:24:06       5203.2321      67
2010/12/20T14:30:06       8220.2266      67
2010/12/20T14:36:06       5422.4840      67
2010/12/20T14:42:05       7403.0114      67
2010/12/20T14:48:05       4695.6405      67
2010/12/20T15:06:06       7739.5121      67
2010/12/20T15:12:09       4937.9215      67
2010/12/20T15:18:06       7979.8859      67
2010/12/20T15:24:05       5284.0375      67
2010/12/20T15:30:05       9518.1759      67
2010/12/20T16:06:52       8652.9066      67
2010/12/20T16:13:42       4395.6731      67
2010/12/20T16:18:13       9950.8415      67
2010/12/20T16:24:13       5041.7564      67
2010/12/20T16:30:07       9902.7903      67
2010/12/20T16:36:08       5110.9796      67
2010/12/20T16:48:06       4834.0869      67
2010/12/20T16:54:06       9710.5036      67
2010/12/20T17:00:05       4972.5331      67
2010/12/20T17:06:05       9950.8622      67
2010/12/20T17:12:05       5099.4425      67
2010/12/20T17:18:06       9950.8829      67
2010/12/20T17:24:06       5295.6207      67
2010/12/20T17:30:07       8701.0147      67
2010/12/20T17:36:06       5410.9938      67
2010/12/20T17:42:05       8845.2297      67
2010/12/20T17:48:06       5560.9786      67
2010/12/20T17:54:05       10143.192      67
2010/12/20T18:00:05       5745.5754      67
2010/12/20T18:06:07       9614.4008      67
2010/12/20T18:12:07       5722.5007      67
2010/12/20T18:18:05       9566.3286      67
2010/12/20T18:24:06       5791.7246      67
2010/12/20T18:30:05       8556.8161      67
2010/12/20T18:36:06       5780.1873      67
2010/12/20T18:42:06       8797.1943      67
2010/12/20T18:48:07       5687.8888      67
2010/12/20T18:54:05       9806.7087      67
2010/12/20T19:00:06       5710.9636      67
2010/12/20T19:06:06       8076.1122      67
2010/12/20T19:12:06       5722.5007      67
2010/12/20T19:18:05       9422.1512      67
2010/12/20T19:24:05       5595.5904      67
2010/12/20T19:30:05       9614.4408      67
2010/12/20T19:36:06       5618.6651      67
2010/12/20T19:42:05       8749.1402      67
2010/12/20T19:48:05       5780.1873      67
2010/12/20T19:54:05       9326.0258      67
2010/12/20T20:06:06       9326.0258      67
2010/12/20T20:18:06       9326.0258      67
2010/12/20T20:30:06       10095.183      67
2010/12/20T20:42:05       10191.349      67
2010/12/20T21:11:35       10960.506      67
2010/12/20T21:18:05       10575.951      67
2010/12/20T21:30:06       10768.239      67
2010/12/20T21:42:05       11200.892      67
2010/12/20T21:54:07       11297.038      67
2010/12/20T22:06:05       11970.078      67
2010/12/20T22:18:05       11825.859      67
2010/12/20T22:30:06       12018.151      67
2010/12/20T23:18:14       13219.992      67
2010/12/20T23:30:05       13700.749      67
2010/12/20T23:42:05       13748.820      67
2010/12/20T23:54:07       14614.132      67
2010/12/21T00:06:06       14373.797      67
2010/12/21T00:18:06       15335.256      67
2010/12/21T00:30:06       16681.296      67
2010/12/21T00:42:05       15623.692      67
2010/12/21T00:54:05       14758.411      67
2010/12/21T01:30:20       16969.805      67
2010/12/21T01:42:06       17690.901      67
2010/12/21T01:54:06       17690.901      67
2010/12/21T02:06:05       17738.974      67
2010/12/21T02:18:06       18315.889      67
2010/12/21T02:30:05       17210.205      67
2010/12/21T02:42:05       18796.622      67
2010/12/21T03:06:05       18700.513      67
2010/12/21T03:12:09       2515.1966      67
2010/12/21T03:18:06       19902.346      67
2010/12/21T03:24:06       2849.7869      67
2010/12/21T03:30:05       18315.927      67
2010/12/21T03:36:06       2919.0128      67
2010/12/21T03:42:07       18940.919      67
2010/12/21T03:48:07       3080.5393      67
2010/12/21T03:54:06       17642.938      67
2010/12/21T04:00:05       3415.1297      67
2010/12/21T04:06:06       19517.801      67
2010/12/21T04:12:06       3495.8928      67
2010/12/21T04:18:06       19469.767      67
2010/12/21T04:24:06       3738.1823      67
2010/12/21T04:30:05       18844.813      67
2010/12/21T04:36:06       4026.6225      67
2010/12/21T04:48:06       4280.4495      67
2010/12/21T04:54:07       17018.020      67
2010/12/21T05:00:07       4684.3063      67
2010/12/21T05:06:05       18364.115      67
2010/12/21T05:12:06       4903.5225      67
2010/12/21T05:18:05       19662.102      67
2010/12/21T05:24:05       4995.8241      67
2010/12/21T05:30:07       19037.146      67
2010/12/21T05:36:06       5388.1059      67
2010/12/21T05:42:07       18268.006      67
2010/12/21T05:48:07       5618.8599      67
2010/12/21T05:54:06       18364.153      67
2010/12/21T06:00:07       3172.8673      67
2010/12/21T06:06:05       18892.964      67
2010/12/21T06:12:06       2884.4252      67
2010/12/21T06:18:06       18941.038      67
2010/12/21T06:24:06       3207.4806      67
2010/12/21T06:30:06       22210.095      67
2010/12/21T06:36:07       3149.7921      67
2010/12/21T06:42:05       8412.9146      67
2010/12/21T06:48:06       3230.5561      67
2010/12/21T06:54:05       8941.7261      67
2010/12/21T07:00:06       4015.1196      67
2010/12/21T07:06:06       7547.6021      67
2010/12/21T07:12:06       4118.9590      67
2010/12/21T07:18:06       7980.2677      67
2010/12/21T07:24:06       4338.1752      67
2010/12/21T07:36:05       4153.5720      67
2010/12/21T07:42:05       8701.3767      67
2010/12/21T07:48:06       4418.9391      67
2010/12/21T07:54:06       6730.3589      67
2010/12/21T08:00:06       4395.9017      67
2010/12/21T08:06:05       10720.502      67
2010/12/21T08:12:06       4557.4310      67
2010/12/21T08:18:06       8701.3948      67
2010/12/21T08:30:05       7066.8783      67
2010/12/21T08:42:06       12980.007      67
2010/12/21T08:48:06       4015.1544      67
2010/12/21T09:06:06       8316.8197      67
2010/12/21T09:18:06       7788.0212      67
2010/12/21T09:30:07       7980.3175      67
2010/12/21T09:42:06       7932.2431      67
2010/12/21T09:54:05       8172.6151      67
2010/12/21T10:06:06       8749.5224      67
2010/12/21T10:12:06       3519.0289      67
2010/12/21T10:18:06       8893.7458      67
2010/12/21T10:30:05       7163.0701      67
2010/12/21T10:42:07       7115.0105      67
2010/12/21T10:48:07       5491.9929      67
2010/12/21T10:54:05       7211.1596      67
2010/12/21T11:06:06       7595.7551      67
2010/12/21T11:18:05       7836.1270      67
2010/12/21T11:30:07       8220.7396      67
2010/12/21T11:42:05       8220.7396      67
2010/12/21T12:06:06       8557.2611      67
2010/12/21T12:18:06       8701.5034      67
2010/12/21T12:30:05       8941.8749      67
2010/12/21T12:36:06       3092.1573      67
2010/12/21T12:42:05       7211.1896      67
2010/12/21T12:54:06       9566.8659      67
2010/12/21T13:42:05       6730.4709      67
2010/12/21T13:54:06       6826.6222      67
2010/12/21T14:06:07       7211.2196      67
2010/12/21T14:18:06       8028.4909      67
2010/12/21T14:30:07       6249.7364      67
2010/12/21T14:42:06       8605.4062      67
2010/12/21T15:06:05       6345.9011      67
2010/12/21T15:18:05       9134.2501      67
2010/12/21T15:30:06       9566.9256      67
2010/12/21T15:42:07       7115.0993      67
2010/12/21T15:54:05       7163.1893      67
2010/12/21T16:30:06       7788.1670      67
2010/12/21T17:18:06       7643.9557      67
2010/12/20T06:36:06       2665.0239      68
2010/12/20T07:12:05       2595.8025      68
2010/12/20T07:24:05       2630.4131      68
2010/12/20T07:36:08       2722.7085      68
2010/12/20T07:48:05       2699.6347      68
2010/12/20T08:00:07       2768.8561      68
2010/12/20T08:12:06       2941.9094      68
2010/12/20T08:24:06       2964.9832      68
2010/12/20T08:36:05       3172.6473      68
2010/12/20T08:48:05       3184.1844      68
2010/12/20T09:12:10       3357.2669      68
2010/12/20T09:24:05       3472.6370      68
2010/12/20T09:36:07       3599.5439      68
2010/12/20T09:48:05       4372.5230      68
2010/12/20T10:00:06       3853.3580      68
2010/12/20T10:12:05       4072.5611      68
2010/12/20T10:24:06       4280.2271      68
2010/12/20T10:36:06       4464.8190      68
2010/12/20T10:48:05       4649.4109      68
2010/12/20T10:54:05       8700.8327      68
2010/12/20T11:00:06       4776.3181      68
2010/12/20T11:06:06       6681.8557      68
2010/12/20T11:12:07       4949.3730      68
2010/12/20T11:18:06       6922.2237      68
2010/12/20T11:24:06       5157.0390      68
2010/12/20T11:30:05       6874.1522      68
2010/12/20T11:36:05       5330.0940      68
2010/12/20T11:42:06       7451.0052      68
2010/12/20T11:48:05       5537.8079      68
2010/12/20T11:54:06       6874.1665      68
2010/12/20T12:00:05       5433.9741      68
2010/12/20T12:06:05       7787.5189      68
2010/12/20T12:12:05       5341.6774      68
2010/12/20T12:18:07       8172.0863      68
2010/12/20T12:24:06       5503.1966      68
2010/12/20T12:30:05       8172.1033      68
2010/12/20T12:36:05       5733.9388      68
2010/12/20T12:42:08       6345.3985      68
2010/12/20T12:48:08       4499.4689      68
2010/12/20T12:54:06       7306.8221      68
2010/12/20T13:25:47       4707.1368      68
2010/12/20T13:30:21       7931.7633      68
2010/12/20T13:36:20       4626.3770      68
2010/12/20T13:42:06       7306.8373      68
2010/12/20T13:48:05       4153.3562      68
2010/12/20T13:54:05       7691.4247      68
2010/12/20T14:00:06       4418.7092      68
2010/12/20T14:06:06       8172.1373      68
2010/12/20T14:12:06       4937.8787      68
2010/12/20T14:18:05       8941.2807      68
2010/12/20T14:24:06       5249.3804      68
2010/12/20T14:30:06       8316.3694      68
2010/12/20T14:36:06       5503.2443      68
2010/12/20T14:42:05       9422.0140      68
2010/12/20T14:48:05       4707.1776      68
2010/12/20T15:06:06       7787.5837      68
2010/12/20T15:12:09       5007.1449      68
2010/12/20T15:18:06       9085.5333      68
2010/12/20T15:24:05       5145.5912      68
2010/12/20T15:30:05       9566.2478      68
2010/12/20T16:06:52       10046.986      68
2010/12/20T16:13:42       4511.0452      68
2010/12/20T16:18:13       9133.6233      68
2010/12/20T16:24:13       5053.2937      68
2010/12/20T16:30:07       9133.6423      68
2010/12/20T16:36:08       4972.5332      68
2010/12/20T16:48:06       4753.3262      68
2010/12/20T16:54:06       9614.3600      68
2010/12/20T17:00:05       5272.5003      68
2010/12/20T17:06:05       10047.007      68
2010/12/20T17:12:05       5260.9632      68
2010/12/20T17:18:06       9518.2362      68
2010/12/20T17:24:06       5457.1428      68
2010/12/20T17:30:07       9566.3075      68
2010/12/20T17:36:06       5653.2771      68
2010/12/20T17:42:05       9085.5900      68
2010/12/20T17:48:06       5618.6651      68
2010/12/20T17:54:05       10143.192      68
2010/12/20T18:00:05       5814.7991      68
2010/12/20T18:06:07       9277.8955      68
2010/12/20T18:12:07       5630.2025      68
2010/12/20T18:18:05       9566.3274      68
2010/12/20T18:24:06       5480.2174      68
2010/12/20T18:30:05       9662.4714      68
2010/12/20T18:36:06       5803.2619      68
2010/12/20T18:42:06       9229.8421      68
2010/12/20T18:48:07       5572.5160      68
2010/12/20T18:54:05       9085.6278      68
2010/12/20T19:00:06       5757.1128      68
2010/12/20T19:06:06       9277.9148      68
2010/12/20T19:12:06       5514.8294      68
2010/12/20T19:18:05       8941.4295      68
2010/12/20T19:24:05       5803.2619      68
2010/12/20T19:30:05       8893.3579      68
2010/12/20T19:36:06       5734.0382      68
2010/12/20T19:42:05       9326.0068      68
2010/12/20T19:48:05       5780.1874      68
2010/12/20T19:54:05       9326.0262      68
2010/12/20T20:06:06       9326.0262      68
2010/12/20T20:18:06       8845.3035      68
2010/12/20T20:30:06       10191.329      68
2010/12/20T20:42:05       9758.6977      68
2010/12/20T21:11:35       10479.783      68
2010/12/20T21:18:05       10624.023      68
2010/12/20T21:30:06       10864.385      68
2010/12/20T21:42:05       11152.821      68
2010/12/20T21:54:07       11393.183      68
2010/12/20T22:06:05       11922.004      68
2010/12/20T22:18:05       12018.150      68
2010/12/20T22:30:06       13316.111      68
2010/12/20T23:18:14       13460.356      68
2010/12/20T23:30:05       14181.477      68
2010/12/20T23:42:05       14229.549      68
2010/12/20T23:54:07       14614.132      68
2010/12/21T00:06:06       14710.308      68
2010/12/21T00:18:06       14133.433      68
2010/12/21T00:30:06       15287.182      68
2010/12/21T00:42:05       14710.308      68
2010/12/21T00:54:05       15094.922      68
2010/12/21T01:30:20       16825.585      68
2010/12/21T01:42:06       17354.389      68
2010/12/21T01:54:06       17498.608      68
2010/12/21T02:06:05       16921.731      68
2010/12/21T02:18:06       18700.475      68
2010/12/21T02:30:05       17546.717      68
2010/12/21T02:42:05       17258.279      68
2010/12/21T03:06:05       18412.074      68
2010/12/21T03:12:09       2434.4337      68
2010/12/21T03:18:06       18700.514      68
2010/12/21T03:24:06       2630.5727      68
2010/12/21T03:30:05       18988.954      68
2010/12/21T03:36:06       2838.2494      68
2010/12/21T03:42:07       19373.580      68
2010/12/21T03:48:07       3368.9792      68
2010/12/21T03:54:06       19613.947      68
2010/12/21T04:00:05       3507.4305      68
2010/12/21T04:06:06       21729.177      68
2010/12/21T04:12:06       3622.8063      68
2010/12/21T04:18:06       20287.017      68
2010/12/21T04:24:06       3853.5584      68
2010/12/21T04:30:05       20046.649      68
2010/12/21T04:36:06       3899.7086      68
2010/12/21T04:42:06       19181.327      68
2010/12/21T04:48:06       4165.0736      68
2010/12/21T04:54:07       19421.694      68
2010/12/21T05:00:07       4603.5423      68
2010/12/21T05:06:05       18460.263      68
2010/12/21T05:12:06       4326.6375      68
2010/12/21T05:18:05       20190.912      68
2010/12/21T05:24:05       5099.6634      68
2010/12/21T05:30:07       19565.956      68
2010/12/21T05:36:06       5561.1713      68
2010/12/21T05:42:07       20142.880      68
2010/12/21T05:48:07       5491.9452      68
2010/12/21T05:54:06       20815.912      68
2010/12/21T06:00:07       5491.9452      68
2010/12/21T06:06:05       20767.839      68
2010/12/21T06:12:06       2930.5759      68
2010/12/21T06:18:06       19181.406      68
2010/12/21T06:24:06       3057.4907      68
2010/12/21T06:30:06       21873.579      68
2010/12/21T06:36:07       3576.6871      68
2010/12/21T06:42:05       8172.5453      68
2010/12/21T06:48:06       3749.7524      68
2010/12/21T06:54:05       7787.9563      68
2010/12/21T07:00:06       4107.4211      68
2010/12/21T07:06:06       9326.3366      68
2010/12/21T07:18:06       8172.5623      68
2010/12/21T07:24:06       3703.6018      68
2010/12/21T07:30:05       9278.2622      68
2010/12/21T07:36:05       3092.1036      68
2010/12/21T07:42:05       10864.701      68
2010/12/21T07:48:06       3230.5560      68
2010/12/21T07:54:06       6297.6946      68
2010/12/21T08:00:06       4407.4397      68
2010/12/21T08:06:05       23700.482      68
2010/12/21T08:12:06       4418.9773      68
2010/12/21T08:18:06       12066.574      68
2010/12/21T08:30:05       7066.8783      68
2010/12/21T08:36:06       4580.5066      68
2010/12/21T08:42:06       12595.414      68
2010/12/21T09:06:06       10047.487      68
2010/12/21T09:18:06       7739.9464      68
2010/12/21T09:24:06       5491.9928      68
2010/12/21T09:30:07       8076.4649      68
2010/12/21T09:36:07       4649.7333      68
2010/12/21T09:42:06       9086.0247      68
2010/12/21T09:54:05       8941.8015      68
2010/12/21T10:06:06       10768.643      68
2010/12/21T10:18:06       7403.4419      68
2010/12/21T10:30:05       7114.9961      68
2010/12/21T10:42:07       7163.0859      68
2010/12/21T10:48:07       5457.3793      68
2010/12/21T10:54:05       7403.4573      68
2010/12/21T11:06:06       7691.9047      68
2010/12/21T11:18:05       7932.2748      68
2010/12/21T11:30:07       7980.3663      68
2010/12/21T11:42:05       8316.8884      68
2010/12/21T12:06:06       8749.5593      68
2010/12/21T12:18:06       9086.1003      68
2010/12/21T12:30:05       9086.1003      68
2010/12/21T12:42:05       6634.2959      68
2010/12/21T12:54:06       9711.0894      68
2010/12/21T13:30:19       6442.0099      68
2010/12/21T13:42:05       6634.3235      68
2010/12/21T13:54:06       6249.7241      68
2010/12/21T14:06:07       7018.9205      68
2010/12/21T14:18:06       7499.6685      68
2010/12/21T14:30:07       6297.8125      68
2010/12/21T15:06:05       6297.8256      68
2010/12/21T15:18:05       6442.0501      68
2010/12/21T15:30:06       6538.2001      68
2010/12/21T16:30:06       7595.8666      68
2010/12/21T17:06:05       8268.9337      68
2010/12/21T17:18:06       8605.4606      68
2010/12/21T17:30:07       8653.5544      68
2010/12/21T17:42:05       9182.3818      68
2010/12/20T07:12:05       2665.0239      69
2010/12/20T07:24:05       2711.1715      69
2010/12/20T07:36:08       2711.1715      69
2010/12/20T07:48:05       2791.9297      69
2010/12/20T08:00:07       3414.9224      69
2010/12/20T08:12:06       2930.3725      69
2010/12/20T08:24:06       3057.2785      69
2010/12/20T08:36:05       3149.5739      69
2010/12/20T08:48:05       3253.4058      69
2010/12/20T09:12:10       3484.1739      69
2010/12/20T09:24:05       3576.4699      69
2010/12/20T09:36:07       3691.8400      69
2010/12/20T09:48:05       4118.7090      69
2010/12/20T10:00:06       4014.8759      69
2010/12/20T10:12:05       4141.7832      69
2010/12/20T10:24:06       4337.9120      69
2010/12/20T10:36:06       4545.5780      69
2010/12/20T10:48:05       4753.2440      69
2010/12/20T10:54:05       8845.0460      69
2010/12/20T11:00:06       4949.3731      69
2010/12/20T11:12:07       5157.0390      69
2010/12/20T11:24:06       5295.4830      69
2010/12/20T11:30:05       6297.3017      69
2010/12/20T11:36:05       5387.7790      69
2010/12/20T11:42:06       6633.7983      69
2010/12/20T11:48:05       5618.5678      69
2010/12/20T12:00:05       5237.8433      69
2010/12/20T12:12:05       5353.2144      69
2010/12/20T12:18:07       6297.3148      69
2010/12/20T12:24:06       5514.7337      69
2010/12/20T12:30:05       8316.3174      69
2010/12/20T12:36:05       5733.9388      69
2010/12/20T12:42:08       8220.1752      69
2010/12/20T12:48:08       5134.0096      69
2010/12/20T12:54:06       6874.1826      69
2010/12/20T13:25:47       3980.2996      69
2010/12/20T13:30:21       8941.2620      69
2010/12/20T13:36:20       4141.8191      69
2010/12/20T13:42:06       7883.6926      69
2010/12/20T13:48:05       4211.0415      69
2010/12/20T13:54:05       7691.4237      69
2010/12/20T14:00:06       4395.6351      69
2010/12/20T14:06:06       8172.1382      69
2010/12/20T14:12:06       4741.7482      69
2010/12/20T14:18:05       8316.3520      69
2010/12/20T14:24:06       4995.5644      69
2010/12/20T14:30:06       8412.5135      69
2010/12/20T14:36:06       4649.4917      69
2010/12/20T14:42:05       7547.2253      69
2010/12/20T14:48:05       4811.0125      69
2010/12/20T15:06:06       9037.4420      69
2010/12/20T15:12:09       5076.3680      69
2010/12/20T15:18:06       8124.1005      69
2010/12/20T15:24:05       5307.1120      69
2010/12/20T15:30:05       9614.3203      69
2010/12/20T16:06:52       9998.9132      69
2010/12/20T16:13:42       4591.8055      69
2010/12/20T16:18:13       9085.5511      69
2010/12/20T16:24:13       4718.7149      69
2010/12/20T16:30:07       9085.5700      69
2010/12/20T16:36:08       4730.2519      69
2010/12/20T16:48:06       4984.0704      69
2010/12/20T16:54:06       9614.3603      69
2010/12/20T17:00:05       4903.3101      69
2010/12/20T17:06:05       11344.945      69
2010/12/20T17:12:05       5295.5748      69
2010/12/20T17:18:06       9518.2367      69
2010/12/20T17:24:06       5491.7548      69
2010/12/20T17:30:07       8797.1580      69
2010/12/20T17:36:06       5261.0088      69
2010/12/20T17:42:05       8941.3736      69
2010/12/20T17:48:06       5560.9786      69
2010/12/20T17:54:05       9229.8237      69
2010/12/20T18:00:05       5445.6056      69
2010/12/20T18:06:07       9614.4003      69
2010/12/20T18:12:07       5618.6652      69
2010/12/20T18:18:05       9662.4721      69
2010/12/20T18:24:06       5814.7992      69
2010/12/20T18:30:05       9662.4721      69
2010/12/20T18:36:06       5584.0532      69
2010/12/20T18:42:06       9229.8429      69
2010/12/20T18:48:07       5630.2024      69
2010/12/20T18:54:05       9566.3482      69
2010/12/20T19:00:06       5791.7246      69
2010/12/20T19:06:06       9806.7084      69
2010/12/20T19:12:06       5607.1278      69
2010/12/20T19:18:05       8316.4904      69
2010/12/20T19:24:05       5803.2620      69
2010/12/20T19:30:05       8845.2852      69
2010/12/20T19:36:06       5560.9786      69
2010/12/20T19:42:05       9229.8621      69
2010/12/20T19:48:05       5664.8144      69
2010/12/20T19:54:05       9374.0991      69
2010/12/20T20:06:06       9277.9547      69
2010/12/20T20:18:06       9470.2435      69
2010/12/20T20:30:06       10239.400      69
2010/12/20T20:42:05       10479.783      69
2010/12/20T21:11:35       11056.652      69
2010/12/20T21:18:05       10720.168      69
2010/12/20T21:30:06       11248.965      69
2010/12/20T21:42:05       11633.544      69
2010/12/20T21:54:07       11777.763      69
2010/12/20T22:06:05       12162.369      69
2010/12/20T22:18:05       12402.730      69
2010/12/20T22:30:06       12450.804      69
2010/12/20T23:18:14       14181.447      69
2010/12/20T23:30:05       13844.967      69
2010/12/20T23:42:05       14181.476      69
2010/12/20T23:54:07       14854.495      69
2010/12/21T00:06:06       14998.745      69
2010/12/21T00:18:06       14325.724      69
2010/12/21T00:30:06       14662.235      69
2010/12/21T00:42:05       16489.005      69
2010/12/21T00:48:06       5791.8250      69
2010/12/21T00:54:05       16440.966      69
2010/12/21T01:30:20       17498.608      69
2010/12/21T01:42:06       17738.974      69
2010/12/21T01:54:06       18171.632      69
2010/12/21T02:06:05       17162.097      69
2010/12/21T02:18:06       17402.498      69
2010/12/21T02:30:05       17835.157      69
2010/12/21T02:42:05       18075.523      69
2010/12/21T03:06:05       18748.586      69
2010/12/21T03:12:09       2365.2083      69
2010/12/21T03:18:06       20142.713      69
2010/12/21T03:24:06       2711.3360      69
2010/12/21T03:30:05       19277.394      69
2010/12/21T03:36:06       2792.0991      69
2010/12/21T03:42:07       19565.874      69
2010/12/21T03:48:07       3380.5169      69
2010/12/21T03:54:06       19854.315      69
2010/12/21T04:00:05       3553.5808      69
2010/12/21T04:06:06       17883.304      69
2010/12/21T04:12:06       3622.8064      69
2010/12/21T04:18:06       17979.489      69
2010/12/21T04:24:06       3945.8591      69
2010/12/21T04:30:05       18604.445      69
2010/12/21T04:36:06       3922.7839      69
2010/12/21T04:42:06       18989.033      69
2010/12/21T04:48:06       3980.4721      69
2010/12/21T04:54:07       19037.106      69
2010/12/21T05:00:07       4303.5621      69
2010/12/21T05:06:05       21873.488      69
2010/12/21T05:12:06       4615.0800      69
2010/12/21T05:18:05       22065.783      69
2010/12/21T05:24:05       5122.7388      69
2010/12/21T05:30:07       19854.397      69
2010/12/21T05:36:06       4903.5226      69
2010/12/21T05:42:07       20719.765      69
2010/12/21T05:48:07       5653.4730      69
2010/12/21T05:54:06       21056.280      69
2010/12/21T06:00:07       5526.5584      69
2010/12/21T06:06:05       20912.060      69
2010/12/21T06:12:06       2965.1891      69
2010/12/21T06:18:06       21104.354      69
2010/12/21T06:24:06       2780.5859      69
2010/12/21T06:30:06       21537.062      69
2010/12/21T06:36:07       3530.5362      69
2010/12/21T06:42:05       21633.210      69
2010/12/21T06:48:06       3622.8378      69
2010/12/21T06:54:05       22065.874      69
2010/12/21T07:00:06       4199.7227      69
2010/12/21T07:06:06       22258.216      69
2010/12/21T07:12:06       3530.5362      69
2010/12/21T07:18:06       9422.4837      69
2010/12/21T07:24:06       3565.1494      69
2010/12/21T07:30:05       9855.1506      69
2010/12/21T07:42:05       21969.773      69
2010/12/21T07:54:06       22787.076      69
2010/12/21T08:00:06       4476.6663      69
2010/12/21T08:06:05       9037.9120      69
2010/12/21T08:18:06       11441.612      69
2010/12/21T08:30:05       8557.1715      69
2010/12/21T08:42:06       12547.340      69
2010/12/21T09:06:06       9710.9684      69
2010/12/21T09:18:06       9855.2121      69
2010/12/21T09:30:07       8412.9860      69
2010/12/21T09:42:06       9230.2461      69
2010/12/21T09:54:05       10864.769      69
2010/12/21T10:06:06       11153.238      69
2010/12/21T10:18:06       7066.9228      69
2010/12/21T10:30:05       7259.2196      69
2010/12/21T10:36:05       5295.8502      69
2010/12/21T10:54:05       7836.1279      69
2010/12/21T11:18:05       8028.4251      69
2010/12/21T11:30:07       8124.5906      69
2010/12/21T11:42:05       8364.9629      69
2010/12/21T12:06:06       8941.8572      69
2010/12/21T12:18:06       9134.1738      69
2010/12/21T12:30:05       9422.6209      69
2010/12/21T12:42:05       7451.5630      69
2010/12/21T12:54:06       9903.3880      69
2010/12/21T13:42:05       6442.0224      69
2010/12/21T13:54:06       6730.4721      69
2010/12/21T14:06:07       6922.7709      69
2010/12/21T14:18:06       7499.6689      69
2010/12/21T14:42:06       9134.2308      69
2010/12/21T15:06:05       6105.5261      69
2010/12/21T15:18:05       8461.1997      69
2010/12/21T15:30:06       6442.0492      69
2010/12/21T15:42:07       6682.4250      69
2010/12/21T16:06:05       6922.8141      69
2010/12/21T16:30:06       7403.5656      69
2010/12/21T16:54:07       12739.928      69
2010/12/21T17:06:05       7980.4838      69
2010/12/21T17:18:06       8268.9344      69
2010/12/20T07:12:05       2699.6345      70
2010/12/20T07:24:05       2641.9501      70
2010/12/20T07:36:08       2722.7083      70
2010/12/20T07:48:05       3299.5534      70
2010/12/20T08:00:07       3034.2047      70
2010/12/20T08:12:06       3564.9020      70
2010/12/20T08:24:06       3126.4999      70
2010/12/20T08:36:05       3195.7213      70
2010/12/20T08:48:05       3322.6273      70
2010/12/20T09:12:10       3507.2479      70
2010/12/20T09:24:05       3634.1549      70
2010/12/20T09:36:07       3772.5989      70
2010/12/20T09:48:05       4384.0599      70
2010/12/20T10:00:06       4095.6351      70
2010/12/20T10:12:05       4430.2081      70
2010/12/20T10:24:06       4557.1151      70
2010/12/20T10:36:06       4730.1700      70
2010/12/20T10:48:05       4822.4660      70
2010/12/20T10:54:05       8796.9741      70
2010/12/20T11:00:06       5087.8170      70
2010/12/20T11:06:06       6153.0756      70
2010/12/20T11:12:07       5214.7239      70
2010/12/20T11:18:06       6441.5144      70
2010/12/20T11:24:06       4834.0031      70
2010/12/20T11:30:05       6249.2302      70
2010/12/20T11:36:05       4914.7620      70
2010/12/20T11:42:06       6874.1526      70
2010/12/20T11:48:05       5122.4724      70
2010/12/20T12:00:05       5041.7128      70
2010/12/20T12:06:05       8989.2963      70
2010/12/20T12:12:05       5387.8257      70
2010/12/20T12:18:07       6441.5278      70
2010/12/20T12:24:06       5018.6384      70
2010/12/20T12:30:05       9037.3854      70
2010/12/20T12:36:05       5053.2497      70
2010/12/20T12:42:08       6585.7540      70
2010/12/20T12:48:08       4522.5433      70
2010/12/20T12:54:06       8941.2432      70
2010/12/20T13:25:47       3772.6316      70
2010/12/20T13:30:21       9566.1891      70
2010/12/20T13:36:20       4130.2819      70
2010/12/20T13:42:06       8027.9078      70
2010/12/20T13:48:05       4291.8013      70
2010/12/20T13:54:05       7835.6377      70
2010/12/20T14:00:06       4384.0979      70
2010/12/20T14:06:06       8268.2809      70
2010/12/20T14:12:06       4522.5433      70
2010/12/20T14:18:05       8412.4943      70
2010/12/20T14:24:06       4684.0625      70
2010/12/20T14:30:06       8508.6549      70
2010/12/20T14:36:06       4430.2849      70
2010/12/20T14:42:05       9085.5128      70
2010/12/20T14:48:05       4441.8220      70
2010/12/20T15:06:06       9373.9417      70
2010/12/20T15:12:09       5122.5168      70
2010/12/20T15:18:06       8220.2441      70
2010/12/20T15:24:05       4857.1612      70
2010/12/20T15:30:05       8556.7448      70
2010/12/20T16:06:52       9133.6229      70
2010/12/20T16:13:42       4372.5988      70
2010/12/20T16:18:13       9229.7664      70
2010/12/20T16:24:13       5145.5910      70
2010/12/20T16:30:07       9133.6419      70
2010/12/20T16:36:08       4845.6239      70
2010/12/20T16:48:06       4580.2683      70
2010/12/20T16:54:06       8508.7080      70
2010/12/20T17:00:05       5410.9469      70
2010/12/20T17:06:05       9662.4310      70
2010/12/20T17:12:05       4787.9380      70
2010/12/20T17:18:06       9566.3085      70
2010/12/20T17:24:06       4926.4271      70
2010/12/20T17:30:07       9229.8048      70
2010/12/20T17:36:06       5237.9343      70
2010/12/20T17:42:05       9229.8048      70
2010/12/20T17:48:06       5445.6057      70
2010/12/20T17:54:05       9277.8965      70
2010/12/20T18:00:05       5630.2024      70
2010/12/20T18:06:07       10768.128      70
2010/12/20T18:12:07       5814.7993      70
2010/12/20T18:18:05       9950.9031      70
2010/12/20T18:24:06       5814.7993      70
2010/12/20T18:30:05       9325.9677      70
2010/12/20T18:36:06       5457.1428      70
2010/12/20T18:42:06       9181.7715      70
2010/12/20T18:48:07       5630.2024      70
2010/12/20T18:54:05       9470.2040      70
2010/12/20T19:00:06       5803.2619      70
2010/12/20T19:06:06       10960.438      70
2010/12/20T19:12:06       5641.7398      70
2010/12/20T19:18:05       9758.6569      70
2010/12/20T19:24:05       5572.5159      70
2010/12/20T19:30:05       10239.379      70
2010/12/20T19:36:06       5514.8295      70
2010/12/20T19:42:05       8893.3575      70
2010/12/20T19:48:05       5699.4262      70
2010/12/20T19:54:05       9037.5922      70
2010/12/20T20:00:06       5687.8888      70
2010/12/20T20:06:06       9422.1706      70
2010/12/20T20:12:07       5549.4895      70
2010/12/20T20:18:06       10047.111      70
2010/12/20T20:30:06       10287.472      70
2010/12/20T20:42:05       10575.929      70
2010/12/20T21:11:35       11056.652      70
2010/12/20T21:18:05       11345.110      70
2010/12/20T21:30:06       11441.256      70
2010/12/20T21:36:05       2699.7515      70
2010/12/20T21:42:05       11633.545      70
2010/12/20T21:54:07       12114.271      70
2010/12/20T22:06:05       12402.731      70
2010/12/20T22:18:05       13219.965      70
2010/12/20T22:30:06       13316.110      70
2010/12/20T23:18:14       14373.738      70
2010/12/20T23:30:05       13844.967      70
2010/12/20T23:42:05       15046.787      70
2010/12/20T23:54:07       15479.442      70
2010/12/21T00:06:06       15767.911      70
2010/12/21T00:18:06       14566.088      70
2010/12/21T00:30:06       15815.984      70
2010/12/21T00:42:05       16248.640      70
2010/12/21T00:54:05       15431.433      70
2010/12/21T01:30:20       16489.074      70
2010/12/21T01:42:06       16681.365      70
2010/12/21T01:54:06       14854.588      70
2010/12/21T02:06:05       15143.026      70
2010/12/21T02:18:06       17690.937      70
2010/12/21T02:30:05       16344.889      70
2010/12/21T02:42:05       17258.279      70
2010/12/21T03:06:05       16489.142      70
2010/12/21T03:12:09       2342.1329      70
2010/12/21T03:18:06       20190.786      70
2010/12/21T03:24:06       2711.3360      70
2010/12/21T03:30:05       20479.226      70
2010/12/21T03:36:06       2319.0574      70
2010/12/21T03:42:07       17402.571      70
2010/12/21T03:48:07       3392.0544      70
2010/12/21T03:54:06       17787.157      70
2010/12/21T04:00:05       3553.5808      70
2010/12/21T04:06:06       17883.305      70
2010/12/21T04:12:06       3703.5695      70
2010/12/21T04:18:06       18508.297      70
2010/12/21T04:24:06       3922.7841      70
2010/12/21T04:30:05       18989.033      70
2010/12/21T04:36:06       4176.6112      70
2010/12/21T04:42:06       19133.253      70
2010/12/21T04:48:06       4315.0624      70
2010/12/21T04:54:07       19181.327      70
2010/12/21T05:00:07       4476.6275      70
2010/12/21T05:06:05       18700.631      70
2010/12/21T05:12:06       4476.6275      70
2010/12/21T05:18:05       19950.544      70
2010/12/21T05:24:05       4868.9095      70
2010/12/21T05:30:07       20046.691      70
2010/12/21T05:36:06       5261.1912      70
2010/12/21T05:42:07       20431.323      70
2010/12/21T05:48:07       5180.4272      70
2010/12/21T05:54:06       20767.838      70
2010/12/21T06:00:07       5422.7189      70
2010/12/21T06:06:05       21056.280      70
2010/12/21T06:12:06       2953.6511      70
2010/12/21T06:18:06       21200.502      70
2010/12/21T06:24:06       2815.1990      70
2010/12/21T06:30:06       20479.439      70
2010/12/21T06:36:07       3565.1492      70
2010/12/21T06:42:05       8460.9887      70
2010/12/21T06:48:06       3657.4511      70
2010/12/21T06:54:05       22498.538      70
2010/12/21T07:00:06       3542.0740      70
2010/12/21T07:06:06       22883.176      70
2010/12/21T07:18:06       21585.181      70
2010/12/21T07:24:06       2722.8971      70
2010/12/21T07:30:05       9566.7065      70
2010/12/21T07:42:05       23604.285      70
2010/12/21T07:54:06       23700.482      70
2010/12/21T08:00:06       4557.4311      70
2010/12/21T08:06:05       10143.614      70
2010/12/21T08:18:06       7018.8042      70
2010/12/21T08:30:05       8461.0239      70
2010/12/21T08:42:06       8509.1151      70
2010/12/21T09:06:06       9182.1535      70
2010/12/21T09:18:06       9710.9881      70
2010/12/21T09:30:07       10047.508      70
2010/12/21T09:42:06       10239.805      70
2010/12/21T09:54:05       10576.325      70
2010/12/21T10:06:06       10912.865      70
2010/12/21T10:12:06       3807.4740      70
2010/12/21T10:18:06       7211.1451      70
2010/12/21T10:30:05       9182.1917      70
2010/12/21T10:54:05       9807.1774      70
2010/12/21T11:18:05       8076.4991      70
2010/12/21T11:30:07       8220.7400      70
2010/12/21T11:42:05       7884.2180      70
2010/12/21T12:06:06       9038.0058      70
2010/12/21T12:18:06       9326.4721      70
2010/12/21T12:42:05       7451.5624      70
2010/12/21T12:54:06       7307.3546      70
2010/12/21T13:42:05       6393.9492      70
2010/12/21T13:54:06       6586.2472      70
2010/12/21T14:06:07       6874.6960      70
2010/12/21T14:18:06       6970.8457      70
2010/12/21T14:30:07       7307.3850      70
2010/12/21T14:42:06       8461.1823      70
2010/12/21T15:18:05       12547.575      70
2010/12/21T15:30:06       6249.7502      70
2010/12/21T15:42:07       6490.1245      70
2010/12/21T16:30:06       7211.2651      70
2010/12/21T17:06:05       7740.1066      70
2010/12/21T17:18:06       8076.6335      70
2010/12/20T06:36:06       2595.8023      71
2010/12/20T07:00:08       2976.5201      71
2010/12/20T07:12:05       2815.0038      71
2010/12/20T07:24:05       2688.0975      71
2010/12/20T07:36:08       2791.9297      71
2010/12/20T07:48:05       3161.1106      71
2010/12/20T08:00:07       3288.0165      71
2010/12/20T08:12:06       3149.5738      71
2010/12/20T08:24:06       3184.1843      71
2010/12/20T08:36:05       3276.4797      71
2010/12/20T08:48:05       3518.7544      71
2010/12/20T09:12:10       3588.0070      71
2010/12/20T09:24:05       3737.9880      71
2010/12/20T09:36:07       3934.1169      71
2010/12/20T09:48:05       4003.3390      71
2010/12/20T10:00:06       4222.5421      71
2010/12/20T10:12:05       4372.5230      71
2010/12/20T10:24:06       4580.1890      71
2010/12/20T10:36:06       4764.7810      71
2010/12/20T10:48:05       5007.0580      71
2010/12/20T10:54:05       8652.7618      71
2010/12/20T11:00:06       4464.8191      71
2010/12/20T11:06:06       6345.3580      71
2010/12/20T11:12:07       4395.5970      71
2010/12/20T11:18:06       6633.7982      71
2010/12/20T11:24:06       4199.4681      71
2010/12/20T11:30:05       6345.3712      71
2010/12/20T11:36:05       4407.1341      71
2010/12/20T11:42:06       6874.1540      71
2010/12/20T11:48:05       4845.5821      71
2010/12/20T11:54:06       6874.1683      71
2010/12/20T12:00:05       4707.1367      71
2010/12/20T12:06:05       6201.1718      71
2010/12/20T12:12:05       4949.4160      71
2010/12/20T12:18:07       6489.5994      71
2010/12/20T12:24:06       5053.2499      71
2010/12/20T12:30:05       7162.6084      71
2010/12/20T12:36:05       3818.7801      71
2010/12/20T12:42:08       8845.1001      71
2010/12/20T12:48:08       3911.0769      71
2010/12/20T12:54:06       8748.9586      71
2010/12/20T13:25:47       3645.7236      71
2010/12/20T13:30:21       7595.2653      71
2010/12/20T13:36:20       2872.7377      71
2010/12/20T13:42:06       8172.1206      71
2010/12/20T13:48:05       4326.4126      71
2010/12/20T13:54:05       8075.9943      71
2010/12/20T14:00:06       4464.8578      71
2010/12/20T14:06:06       8364.4237      71
2010/12/20T14:12:06       3068.8686      71
2010/12/20T14:18:05       8604.7805      71
2010/12/20T14:24:06       3438.0558      71
2010/12/20T14:30:06       8604.7984      71
2010/12/20T14:36:06       3288.1020      71
2010/12/20T14:42:05       9133.5853      71
2010/12/20T14:48:05       4568.7312      71
2010/12/20T15:06:06       9566.2292      71
2010/12/20T15:12:09       4926.3843      71
2010/12/20T15:18:06       8268.3149      71
2010/12/20T15:24:05       4672.5661      71
2010/12/20T15:30:05       8604.8163      71
2010/12/20T16:06:52       8412.5479      71
2010/12/20T16:13:42       4522.5825      71
2010/12/20T16:18:13       9277.8378      71
2010/12/20T16:24:13       4672.5661      71
2010/12/20T16:30:07       9277.8571      71
2010/12/20T16:36:08       4811.0123      71
2010/12/20T16:48:06       4995.6076      71
2010/12/20T16:54:06       8941.3546      71
2010/12/20T17:00:05       5157.1285      71
2010/12/20T17:06:05       8845.2105      71
2010/12/20T17:12:05       5364.7981      71
2010/12/20T17:18:06       8749.0860      71
2010/12/20T17:24:06       5041.8000      71
2010/12/20T17:30:07       9374.0206      71
2010/12/20T17:36:06       5237.9341      71
2010/12/20T17:42:05       9325.9485      71
2010/12/20T17:48:06       5572.5158      71
2010/12/20T17:54:05       9422.1124      71
2010/12/20T18:00:05       5595.5906      71
2010/12/20T18:06:07       10047.048      71
2010/12/20T18:12:07       5791.7247      71
2010/12/20T18:18:05       10239.335      71
2010/12/20T18:24:06       5584.0533      71
2010/12/20T18:30:05       10239.335      71
2010/12/20T18:36:06       5560.9785      71
2010/12/20T18:42:06       9566.3486      71
2010/12/20T18:48:07       5699.4263      71
2010/12/20T18:54:05       9422.1320      71
2010/12/20T19:00:06       5699.4263      71
2010/12/20T19:06:06       9902.8522      71
2010/12/20T19:12:06       5803.2620      71
2010/12/20T19:18:05       8989.5014      71
2010/12/20T19:24:05       5180.2478      71
2010/12/20T19:30:05       10095.162      71
2010/12/20T19:36:06       5791.7247      71
2010/12/20T19:42:05       9999.0186      71
2010/12/20T19:48:05       5791.7247      71
2010/12/20T19:54:05       9710.6046      71
2010/12/20T20:00:06       5676.3515      71
2010/12/20T20:06:06       9854.8208      71
2010/12/20T20:12:07       5722.5504      71
2010/12/20T20:18:06       11345.064      71
2010/12/20T20:30:06       10479.762      71
2010/12/20T20:36:06       5780.2373      71
2010/12/20T20:42:05       10816.289      71
2010/12/20T21:11:35       11489.304      71
2010/12/20T21:18:05       11489.328      71
2010/12/20T21:24:09       2376.7043      71
2010/12/20T21:30:06       12018.125      71
2010/12/20T21:36:05       2792.0507      71
2010/12/20T21:42:05       12066.197      71
2010/12/20T21:54:07       12354.632      71
2010/12/20T22:06:05       12931.529      71
2010/12/20T22:18:05       13268.037      71
2010/12/20T22:30:06       13556.474      71
2010/12/20T23:18:14       15912.064      71
2010/12/20T23:30:05       15142.932      71
2010/12/20T23:42:05       15046.786      71
2010/12/20T23:54:07       15623.660      71
2010/12/21T00:06:06       15912.130      71
2010/12/21T00:18:06       14614.162      71
2010/12/21T00:30:06       16440.932      71
2010/12/21T00:42:05       15191.036      71
2010/12/21T00:54:05       17258.207      71
2010/12/21T01:30:20       18219.705      71
2010/12/21T01:42:06       15671.830      71
2010/12/21T01:54:06       15046.880      71
2010/12/21T02:06:05       15335.319      71
2010/12/21T02:18:06       15816.083      71
2010/12/21T02:30:05       16921.766      71
2010/12/21T02:42:05       17162.132      71
2010/12/21T03:06:05       16681.435      71
2010/12/21T03:18:06       17931.342      71
2010/12/21T03:24:06       2584.4225      71
2010/12/21T03:30:05       18556.294      71
2010/12/21T03:36:06       2295.9826      71
2010/12/21T03:42:07       17498.718      71
2010/12/21T03:48:07       2815.1746      71
2010/12/21T03:54:06       17979.452      71
2010/12/21T04:00:05       3565.1185      71
2010/12/21T04:06:06       18940.920      71
2010/12/21T04:12:06       3738.1824      71
2010/12/21T04:18:06       19085.180      71
2010/12/21T04:24:06       3968.9343      71
2010/12/21T04:30:05       19085.180      71
2010/12/21T04:36:06       4095.8480      71
2010/12/21T04:42:06       17883.342      71
2010/12/21T04:48:06       4303.5250      71
2010/12/21T04:54:07       19229.399      71
2010/12/21T05:00:07       4522.7785      71
2010/12/21T05:06:05       20527.427      71
2010/12/21T05:12:06       4718.9192      71
2010/12/21T05:18:05       18700.630      71
2010/12/21T05:24:05       4684.3061      71
2010/12/21T05:30:07       20912.016      71
2010/12/21T05:36:06       5030.4371      71
2010/12/21T05:42:07       20623.618      71
2010/12/21T05:48:07       5688.0862      71
2010/12/21T05:54:06       21248.575      71
2010/12/21T06:00:07       5630.3976      71
2010/12/21T06:06:05       21296.649      71
2010/12/21T06:12:06       5676.5483      71
2010/12/21T06:18:06       21392.796      71
2010/12/21T06:24:06       2861.3497      71
2010/12/21T06:30:06       20383.291      71
2010/12/21T06:36:07       2826.7365      71
2010/12/21T06:42:05       20671.734      71
2010/12/21T06:48:06       3057.4904      71
2010/12/21T06:54:05       21104.399      71
2010/12/21T07:00:06       3195.9429      71
2010/12/21T07:06:06       22738.954      71
2010/12/21T07:12:06       4903.5225      71
2010/12/21T07:18:06       22738.954      71
2010/12/21T07:24:06       5699.6239      71
2010/12/21T07:30:05       23315.842      71
2010/12/21T07:42:05       23748.507      71
2010/12/21T07:54:06       9278.2817      71
2010/12/21T08:00:06       4545.8932      71
2010/12/21T08:06:05       19421.896      71
2010/12/21T08:18:06       9999.3930      71
2010/12/21T08:30:05       10383.984      71
2010/12/21T08:42:06       8461.0408      71
2010/12/21T09:06:06       9518.6722      71
2010/12/21T09:18:06       9374.4691      71
2010/12/21T09:30:07       9807.1373      71
2010/12/21T09:42:06       10143.657      71
2010/12/21T09:54:05       10191.731      71
2010/12/21T10:06:06       10480.198      71
2010/12/21T10:12:06       3784.3985      71
2010/12/21T10:18:06       9566.7864      71
2010/12/21T10:30:05       7499.5903      71
2010/12/21T10:54:05       9711.0288      71
2010/12/21T11:06:06       7980.3504      71
2010/12/21T11:18:05       8172.6476      71
2010/12/21T11:30:07       8316.8884      71
2010/12/21T11:42:05       8509.1860      71
2010/12/21T12:06:06       9807.1985      71
2010/12/21T13:30:19       6105.4877      71
2010/12/21T13:42:05       6249.7241      71
2010/12/21T14:06:07       6682.3976      71
2010/12/21T14:18:06       6874.6974      71
2010/12/21T15:18:05       8413.1254      71
2010/12/21T15:30:06       6105.5258      71
2010/12/21T15:42:07       6297.8253      71
2010/12/21T16:06:05       6682.4393      71
2010/12/21T16:30:06       7115.1142      71
2010/12/21T16:42:06       6105.5512      71
2010/12/21T17:06:05       7643.9570      71
2010/12/21T17:18:06       7788.1829      71
2010/12/20T07:00:08       2872.6883      72
2010/12/20T07:12:05       2953.4463      72
2010/12/20T07:24:05       3080.3523      72
2010/12/20T07:36:08       2941.9094      72
2010/12/20T07:48:05       2930.3726      72
2010/12/20T08:00:07       3461.0699      72
2010/12/20T08:12:06       3322.6272      72
2010/12/20T08:24:06       2976.5203      72
2010/12/20T08:36:05       3172.6475      72
2010/12/20T08:48:05       3449.5331      72
2010/12/20T09:12:10       3426.4892      72
2010/12/20T09:24:05       3588.0071      72
2010/12/20T09:36:07       3945.6540      72
2010/12/20T09:48:05       4095.6350      72
2010/12/20T10:00:06       3461.0999      72
2010/12/20T10:12:05       4118.7091      72
2010/12/20T10:24:06       4660.9481      72
2010/12/20T10:36:06       3737.9881      72
2010/12/20T10:42:05       6056.9340      72
2010/12/20T10:54:05       7931.6979      72
2010/12/20T11:00:06       3876.4320      72
2010/12/20T11:12:07       3899.5061      72
2010/12/20T11:18:06       7018.3655      72
2010/12/20T11:24:06       4580.1891      72
2010/12/20T11:30:05       6489.5853      72
2010/12/20T11:36:05       4810.9291      72
2010/12/20T11:42:06       7162.5791      72
2010/12/20T11:48:05       4937.8789      72
2010/12/20T11:54:06       7066.4509      72
2010/12/20T12:00:05       4753.2852      72
2010/12/20T12:06:05       6249.2431      72
2010/12/20T12:12:05       5318.6032      72
2010/12/20T12:18:07       8027.8740      72
2010/12/20T12:24:06       5087.8611      72
2010/12/20T12:30:05       7210.6799      72
2010/12/20T12:42:08       6201.1847      72
2010/12/20T12:48:08       3968.7623      72
2010/12/20T13:25:47       4199.5044      72
2010/12/20T13:30:21       7643.3371      72
2010/12/20T13:36:20       2976.5719      72
2010/12/20T13:42:06       8268.2641      72
2010/12/20T13:48:05       4280.2641      72
2010/12/20T13:54:05       7691.4242      72
2010/12/20T14:00:06       3172.7025      72
2010/12/20T14:06:06       8460.5664      72
2010/12/20T14:12:06       4591.7658      72
2010/12/20T14:18:05       8845.1370      72
2010/12/20T14:24:06       4107.2077      72
2010/12/20T14:36:06       4188.0036      72
2010/12/20T14:42:05       9181.6561      72
2010/12/20T14:48:05       3311.1763      72
2010/12/20T15:06:06       9662.3714      72
2010/12/20T15:12:09       3853.4248      72
2010/12/20T15:18:06       7979.8862      72
2010/12/20T15:24:05       3991.8711      72
2010/12/20T15:30:05       7306.8826      72
2010/12/20T16:06:52       8027.9742      72
2010/12/20T16:13:42       4511.0451      72
2010/12/20T16:18:13       11489.137      72
2010/12/20T16:24:13       4903.3100      72
2010/12/20T16:30:07       11777.591      72
2010/12/20T16:36:08       5687.8397      72
2010/12/20T16:48:06       5007.1449      72
2010/12/20T16:54:06       8893.2836      72
2010/12/20T17:00:05       5214.8144      72
2010/12/20T17:06:05       8941.3551      72
2010/12/20T17:12:05       5249.4259      72
2010/12/20T17:18:06       8845.2290      72
2010/12/20T17:24:06       5549.4412      72
2010/12/20T17:30:07       9374.0205      72
2010/12/20T17:36:06       5457.1429      72
2010/12/20T17:42:05       9566.3085      72
2010/12/20T17:48:06       5514.8295      72
2010/12/20T17:54:05       10095.120      72
2010/12/20T18:00:05       5780.1872      72
2010/12/20T18:06:07       9998.9760      72
2010/12/20T18:12:07       5699.4263      72
2010/12/20T18:18:05       9037.5358      72
2010/12/20T18:24:06       5814.7992      72
2010/12/20T18:30:05       10575.840      72
2010/12/20T18:36:06       5722.5007      72
2010/12/20T18:42:06       9470.2032      72
2010/12/20T18:48:07       5814.7992      72
2010/12/20T18:54:05       10960.439      72
2010/12/20T19:00:06       5780.1872      72
2010/12/20T19:06:06       8701.0502      72
2010/12/20T19:12:06       5814.7992      72
2010/12/20T19:18:05       9662.5121      72
2010/12/20T19:24:05       5537.9041      72
2010/12/20T19:30:05       10623.957      72
2010/12/20T19:36:06       5618.6651      72
2010/12/20T19:42:05       10095.162      72
2010/12/20T19:48:05       5745.5753      72
2010/12/20T19:54:05       11008.556      72
2010/12/20T20:00:06       5560.9785      72
2010/12/20T20:06:06       10575.906      72
2010/12/20T20:12:07       5768.7000      72
2010/12/20T20:18:06       10335.544      72
2010/12/20T20:24:06       5722.5503      72
2010/12/20T20:30:06       10623.979      72
2010/12/20T20:36:06       5664.8634      72
2010/12/20T20:42:05       12210.389      72
2010/12/20T20:48:05       5814.8496      72
2010/12/20T21:11:35       11681.593      72
2010/12/20T21:18:05       11921.981      72
2010/12/20T21:24:09       2699.7515      72
2010/12/20T21:30:06       12114.269      72
2010/12/20T21:36:05       2792.0507      72
2010/12/20T21:42:05       12402.705      72
2010/12/20T21:54:07       12066.198      72
2010/12/20T22:06:05       12546.948      72
2010/12/20T22:18:05       13364.183      72
2010/12/20T22:24:06       3276.6215      72
2010/12/20T22:30:06       13941.054      72
2010/12/20T23:18:14       15094.827      72
2010/12/20T23:30:05       15191.005      72
2010/12/20T23:42:05       13556.530      72
2010/12/20T23:54:07       13989.185      72
2010/12/21T00:06:06       16008.275      72
2010/12/21T00:18:06       15767.911      72
2010/12/21T00:30:06       14469.942      72
2010/12/21T00:42:05       14181.506      72
2010/12/21T00:54:05       15431.433      72
2010/12/21T01:30:20       15239.172      72
2010/12/21T01:42:06       15479.539      72
2010/12/21T01:54:06       15767.976      72
2010/12/21T02:06:05       14854.588      72
2010/12/21T02:18:06       19565.792      72
2010/12/21T02:30:05       15912.229      72
2010/12/21T02:42:05       17739.011      72
2010/12/21T03:06:05       17546.755      72
2010/12/21T03:18:06       17306.387      72
2010/12/21T03:24:06       2272.9071      72
2010/12/21T03:30:05       18075.560      72
2010/12/21T03:36:06       2469.0464      72
2010/12/21T03:42:07       17787.158      72
2010/12/21T03:48:07       2595.9598      72
2010/12/21T03:54:06       18844.772      72
2010/12/21T04:00:05       3657.4191      72
2010/12/21T04:06:06       18988.993      72
2010/12/21T04:12:06       3807.4079      72
2010/12/21T04:18:06       18652.519      72
2010/12/21T04:24:06       4026.6225      72
2010/12/21T04:30:05       19662.061      72
2010/12/21T04:36:06       4107.3857      72
2010/12/21T04:42:06       19758.209      72
2010/12/21T04:48:06       4441.9760      72
2010/12/21T04:54:07       19662.061      72
2010/12/21T05:00:07       4753.5324      72
2010/12/21T05:06:05       19662.102      72
2010/12/21T05:12:06       4638.1555      72
2010/12/21T05:18:05       21104.310      72
2010/12/21T05:24:05       4834.2964      72
2010/12/21T05:30:07       20335.133      72
2010/12/21T05:36:06       5088.1257      72
2010/12/21T05:42:07       21056.280      72
2010/12/21T05:48:07       5203.5026      72
2010/12/21T05:54:06       20912.059      72
2010/12/21T06:00:07       5607.3222      72
2010/12/21T06:06:05       20575.544      72
2010/12/21T06:12:06       5688.0862      72
2010/12/21T06:18:06       21681.238      72
2010/12/21T06:24:06       2515.2187      72
2010/12/21T06:30:06       22113.948      72
2010/12/21T06:36:07       2642.1332      72
2010/12/21T06:42:05       20287.143      72
2010/12/21T06:48:06       2780.5857      72
2010/12/21T06:54:05       20719.808      72
2010/12/21T07:00:06       2803.6609      72
2010/12/21T07:06:06       22883.177      72
2010/12/21T07:12:06       4142.0342      72
2010/12/21T07:18:06       20527.555      72
2010/12/21T07:24:06       3657.4508      72
2010/12/21T07:30:05       17979.639      72
2010/12/21T07:42:05       8605.2273      72
2010/12/21T07:54:06       22162.114      72
2010/12/21T08:00:06       4730.4980      72
2010/12/21T08:06:05       22690.928      72
2010/12/21T08:18:06       19277.674      72
2010/12/21T08:30:05       23267.816      72
2010/12/21T08:42:06       19277.714      72
2010/12/21T09:06:06       9566.7463      72
2010/12/21T09:18:06       11008.991      72
2010/12/21T09:30:07       12835.811      72
2010/12/21T09:42:06       13028.108      72
2010/12/21T09:54:05       13316.554      72
2010/12/21T10:06:06       12018.575      72
2010/12/21T10:18:06       12355.096      72
2010/12/21T10:30:05       9855.2318      72
2010/12/21T10:42:07       13364.683      72
2010/12/21T10:54:05       9759.1040      72
2010/12/21T11:06:06       7355.3837      72
2010/12/21T11:18:05       8268.7973      72
2010/12/21T11:30:07       8364.9630      72
2010/12/21T11:42:05       8989.9316      72
2010/12/21T12:06:06       9855.2728      72
2010/12/21T13:30:19       6057.4128      72
2010/12/21T13:42:05       6105.5000      72
2010/12/21T15:42:07       6249.7501      72
2010/12/21T16:30:06       7018.9641      72
2010/12/21T16:54:07       7355.5061      72
2010/12/21T17:30:07       9999.6624      72
2010/12/20T07:24:05       2849.6143      73
2010/12/20T07:36:08       3011.1310      73
2010/12/20T07:48:05       2549.6549      73
2010/12/20T08:00:07       3334.1641      73
2010/12/20T08:12:06       2780.3931      73
2010/12/20T08:24:06       2941.9097      73
2010/12/20T08:36:05       3011.1310      73
2010/12/20T08:48:05       3345.7010      73
2010/12/20T09:12:10       3334.1930      73
2010/12/20T09:24:05       3507.2479      73
2010/12/20T09:36:07       3749.5250      73
2010/12/20T09:48:05       3784.1360      73
2010/12/20T10:00:06       3576.4700      73
2010/12/20T10:12:05       4061.0241      73
2010/12/20T10:24:06       4234.0791      73
2010/12/20T10:36:06       4268.6901      73
2010/12/20T10:54:05       8700.8323      73
2010/12/20T11:00:06       4014.8760      73
2010/12/20T11:06:06       7787.4849      73
2010/12/20T11:12:07       4153.3199      73
2010/12/20T11:18:06       6729.9401      73
2010/12/20T11:24:06       4026.4131      73
2010/12/20T11:36:05       2503.5289      73
2010/12/20T11:42:06       7306.7925      73
2010/12/20T11:48:05       2595.8476      73
2010/12/20T11:54:06       7402.9499      73
2010/12/20T12:00:05       2688.1443      73
2010/12/20T12:06:05       8027.8727      73
2010/12/20T12:12:05       2745.8297      73
2010/12/20T12:18:07       8508.5845      73
2010/12/20T12:24:06       2492.0136      73
2010/12/20T12:30:05       9614.2406      73
2010/12/20T12:42:08       7162.6085      73
2010/12/20T12:48:08       3391.9073      73
2010/12/20T13:25:47       3668.7978      73
2010/12/20T13:30:21       6537.6965      73
2010/12/20T13:36:20       3795.7060      73
2010/12/20T13:42:06       8460.5482      73
2010/12/20T13:48:05       3818.7801      73
2010/12/20T13:54:05       8364.4239      73
2010/12/20T14:00:06       3091.9427      73
2010/12/20T14:06:06       8412.4949      73
2010/12/20T14:12:06       3276.5364      73
2010/12/20T14:24:06       3403.4445      73
2010/12/20T14:36:06       3368.8624      73
2010/12/20T14:42:05       7066.5111      73
2010/12/20T14:48:05       3541.9204      73
2010/12/20T15:06:06       7547.2246      73
2010/12/20T15:12:09       3449.6227      73
2010/12/20T15:18:06       7787.5983      73
2010/12/20T15:24:05       4672.5660      73
2010/12/20T15:30:05       7354.9549      73
2010/12/20T16:06:52       8556.7634      73
2010/12/20T16:13:42       4545.6568      73
2010/12/20T16:18:13       8845.1931      73
2010/12/20T16:24:13       4649.4916      73
2010/12/20T16:30:07       11585.304      73
2010/12/20T16:36:08       5041.7564      73
2010/12/20T16:48:06       4845.6241      73
2010/12/20T16:54:06       8893.2828      73
2010/12/20T17:00:05       5018.6820      73
2010/12/20T17:06:05       9325.9294      73
2010/12/20T17:12:05       5180.2028      73
2010/12/20T17:18:06       8124.1515      73
2010/12/20T17:24:06       5399.4564      73
2010/12/20T17:30:07       9422.0925      73
2010/12/20T17:36:06       5768.6500      73
2010/12/20T17:42:05       9518.2354      73
2010/12/20T17:48:06       5595.5906      73
2010/12/20T17:54:05       9662.4721      73
2010/12/20T18:00:05       5791.7245      73
2010/12/20T18:06:07       9374.0406      73
2010/12/20T18:12:07       5814.7992      73
2010/12/20T18:18:05       10335.480      73
2010/12/20T18:24:06       5699.4263      73
2010/12/20T18:30:05       10575.840      73
2010/12/20T18:36:06       5814.7992      73
2010/12/20T18:42:06       9422.1317      73
2010/12/20T18:48:07       5676.3516      73
2010/12/20T18:54:05       9662.4922      73
2010/12/20T19:00:06       5722.5008      73
2010/12/20T19:06:06       10047.070      73
2010/12/20T19:12:06       5687.8888      73
2010/12/20T19:18:05       10335.523      73
2010/12/20T19:24:05       5757.1127      73
2010/12/20T19:30:05       11921.905      73
2010/12/20T19:36:06       5641.7398      73
2010/12/20T19:42:05       9950.9450      73
2010/12/20T19:48:05       5814.7992      73
2010/12/20T19:54:05       11152.774      73
2010/12/20T20:00:06       5757.1127      73
2010/12/20T20:06:06       10287.473      73
2010/12/20T20:12:07       5745.6253      73
2010/12/20T20:18:06       11681.569      73
2010/12/20T20:24:06       5676.4008      73
2010/12/20T20:30:06       12114.220      73
2010/12/20T20:36:06       5757.1626      73
2010/12/20T20:42:05       12258.463      73
2010/12/20T20:48:05       5364.8909      73
2010/12/20T21:11:35       11681.593      73
2010/12/20T21:18:05       10287.516      73
2010/12/20T21:24:09       5422.5779      73
2010/12/20T21:30:06       10527.878      73
2010/12/20T21:36:05       2792.0508      73
2010/12/20T21:42:05       10816.313      73
2010/12/20T21:54:07       11152.820      73
2010/12/20T22:00:06       2965.1118      73
2010/12/20T22:06:05       11393.206      73
2010/12/20T22:18:05       13508.400      73
2010/12/20T22:24:06       3242.0093      73
2010/12/20T22:30:06       13941.054      73
2010/12/20T22:36:05       3288.1590      73
2010/12/20T23:18:14       14181.447      73
2010/12/20T23:30:05       13508.456      73
2010/12/20T23:42:05       14950.641      73
2010/12/20T23:54:07       13508.456      73
2010/12/21T00:06:06       14421.870      73
2010/12/21T00:18:06       13941.141      73
2010/12/21T00:30:06       13700.777      73
2010/12/21T00:42:05       13460.412      73
2010/12/21T00:54:05       14614.192      73
2010/12/21T01:30:20       15816.050      73
2010/12/21T01:42:06       15527.611      73
2010/12/21T01:54:06       15719.903      73
2010/12/21T02:06:05       15864.123      73
2010/12/21T02:18:06       15912.229      73
2010/12/21T02:30:05       16296.815      73
2010/12/21T02:42:05       16441.035      73
2010/12/21T03:06:05       17258.314      73
2010/12/21T03:18:06       17402.535      73
2010/12/21T03:24:06       2376.7456      73
2010/12/21T03:30:05       17835.194      73
2010/12/21T03:36:06       2399.8206      73
2010/12/21T03:42:07       18075.598      73
2010/12/21T03:48:07       3103.6146      73
2010/12/21T03:54:06       18315.965      73
2010/12/21T04:00:05       3311.2912      73
2010/12/21T04:06:06       18700.553      73
2010/12/21T04:12:06       3726.6446      73
2010/12/21T04:18:06       18892.886      73
2010/12/21T04:24:06       3842.0208      73
2010/12/21T04:30:05       19133.253      73
2010/12/21T04:36:06       4153.5359      73
2010/12/21T04:42:06       19613.988      73
2010/12/21T04:48:06       4268.9121      73
2010/12/21T04:54:07       20046.650      73
2010/12/21T05:00:07       4603.5423      73
2010/12/21T05:06:05       19998.618      73
2010/12/21T05:12:06       4776.6078      73
2010/12/21T05:18:05       20335.133      73
2010/12/21T05:24:05       4938.1356      73
2010/12/21T05:30:07       21104.311      73
2010/12/21T05:36:06       5041.9749      73
2010/12/21T05:42:07       21537.018      73
2010/12/21T05:48:07       5215.0405      73
2010/12/21T05:54:06       20383.248      73
2010/12/21T06:00:07       5584.2469      73
2010/12/21T06:06:05       21488.943      73
2010/12/21T06:12:06       5665.0107      73
2010/12/21T06:18:06       22017.755      73
2010/12/21T06:24:06       3945.8935      73
2010/12/21T06:30:06       22546.612      73
2010/12/21T06:36:07       2653.6711      73
2010/12/21T06:42:05       20142.922      73
2010/12/21T06:48:06       3034.4150      73
2010/12/21T06:54:05       20190.996      73
2010/12/21T07:00:06       2826.7366      73
2010/12/21T07:06:06       21729.403      73
2010/12/21T07:12:06       3311.3199      73
2010/12/21T07:18:06       20623.703      73
2010/12/21T07:30:05       24036.950      73
2010/12/21T07:42:05       24036.950      73
2010/12/21T07:54:06       21585.226      73
2010/12/21T08:06:05       22162.114      73
2010/12/21T08:18:06       23988.926      73
2010/12/21T08:30:05       22498.632      73
2010/12/21T08:42:06       10864.747      73
2010/12/21T09:06:06       10287.858      73
2010/12/21T09:18:06       10624.398      73
2010/12/21T09:30:07       12210.846      73
2010/12/21T09:42:06       12739.663      73
2010/12/21T09:54:05       13028.108      73
2010/12/21T10:06:06       13220.433      73
2010/12/21T10:18:06       13556.953      73
2010/12/21T10:30:05       15047.256      73
2010/12/21T10:42:07       12835.865      73
2010/12/21T10:54:05       14566.543      73
2010/12/21T11:06:06       14854.989      73
2010/12/21T11:18:05       14662.691      73
2010/12/21T11:24:05       4776.6906      73
2010/12/21T11:30:07       10336.018      73
2010/12/21T11:42:05       8653.4098      73
2010/12/21T12:06:06       11345.582      73
2010/12/21T12:18:06       8941.8758      73
2010/12/21T12:30:05       9518.7700      73
2010/12/21T13:30:19       8076.5504      73
2010/12/21T16:18:06       6057.4615      73
2010/12/21T16:30:06       6922.8141      73
2010/12/20T07:12:05       2422.7491      74
2010/12/20T07:48:05       2457.3598      74
2010/12/20T08:00:07       2630.4132      74
2010/12/20T08:12:06       2745.7821      74
2010/12/20T08:36:05       2884.2251      74
2010/12/20T08:48:05       2999.5940      74
2010/12/20T09:12:10       3195.7490      74
2010/12/20T09:24:05       3368.8039      74
2010/12/20T09:36:07       3530.3219      74
2010/12/20T09:48:05       3668.7658      74
2010/12/20T10:00:06       3876.4320      74
2010/12/20T10:12:05       3945.6540      74
2010/12/20T10:24:06       4199.4680      74
2010/12/20T10:30:07       6537.6429      74
2010/12/20T10:36:06       4118.7090      74
2010/12/20T10:54:05       8989.2590      74
2010/12/20T11:00:06       3899.5059      74
2010/12/20T11:06:06       7210.6340      74
2010/12/20T11:12:07       4061.0241      74
2010/12/20T11:18:06       7306.7920      74
2010/12/20T11:30:05       6778.0112      74
2010/12/20T11:42:06       8027.8568      74
2010/12/20T11:54:06       8027.8735      74
2010/12/20T12:00:05       2388.1797      74
2010/12/20T12:06:05       8941.2248      74
2010/12/20T12:12:05       2445.8652      74
2010/12/20T12:18:07       8941.2248      74
2010/12/20T12:24:06       2492.0137      74
2010/12/20T12:30:05       8941.2434      74
2010/12/20T12:42:08       8893.1717      74
2010/12/20T12:48:08       3080.4057      74
2010/12/20T12:54:06       8893.1717      74
2010/12/20T13:25:47       2503.5506      74
2010/12/20T13:30:21       7739.4790      74
2010/12/20T13:36:20       2607.3847      74
2010/12/20T13:42:06       8604.7636      74
2010/12/20T13:48:05       2953.4978      74
2010/12/20T13:54:05       8460.5665      74
2010/12/20T14:00:06       4199.5044      74
2010/12/20T14:06:06       8412.4946      74
2010/12/20T14:12:06       3161.1655      74
2010/12/20T14:18:05       8268.2803      74
2010/12/20T14:24:06       3322.6848      74
2010/12/20T14:36:06       3472.6972      74
2010/12/20T14:48:05       3426.5484      74
2010/12/20T15:06:06       6970.3669      74
2010/12/20T15:12:09       3668.8294      74
2010/12/20T15:24:05       4764.8637      74
2010/12/20T16:06:52       6633.8947      74
2010/12/20T16:13:42       4545.6568      74
2010/12/20T16:18:13       8604.8352      74
2010/12/20T16:24:13       4822.5496      74
2010/12/20T16:30:07       8797.1395      74
2010/12/20T16:36:08       4868.6984      74
2010/12/20T16:48:06       5157.1284      74
2010/12/20T16:54:06       6922.3395      74
2010/12/20T17:00:05       5134.0540      74
2010/12/20T17:06:05       9325.9291      74
2010/12/20T17:12:05       5307.1121      74
2010/12/20T17:18:06       8268.3663      74
2010/12/20T17:24:06       5076.4121      74
2010/12/20T17:30:07       9422.0919      74
2010/12/20T17:36:06       5410.9937      74
2010/12/20T17:42:05       8556.7986      74
2010/12/20T17:48:06       5757.1127      74
2010/12/20T17:54:05       10191.264      74
2010/12/20T18:00:05       5791.7245      74
2010/12/20T18:06:07       10335.480      74
2010/12/20T18:12:07       5814.7991      74
2010/12/20T18:18:05       10623.912      74
2010/12/20T18:24:06       5814.7991      74
2010/12/20T18:30:05       8989.4647      74
2010/12/20T18:36:06       5549.4412      74
2010/12/20T18:42:06       9806.7085      74
2010/12/20T18:48:07       5618.6652      74
2010/12/20T18:54:05       9229.8436      74
2010/12/20T19:00:06       5641.7397      74
2010/12/20T19:06:06       10383.574      74
2010/12/20T19:12:06       5722.5008      74
2010/12/20T19:18:05       9422.1507      74
2010/12/20T19:24:05       5699.4262      74
2010/12/20T19:30:05       10816.245      74
2010/12/20T19:36:06       5734.0381      74
2010/12/20T19:42:05       9037.5734      74
2010/12/20T19:48:05       5676.3516      74
2010/12/20T19:54:05       11296.990      74
2010/12/20T20:00:06       5803.2618      74
2010/12/20T20:06:06       9566.3873      74
2010/12/20T20:12:07       5041.8439      74
2010/12/20T20:18:06       10527.833      74
2010/12/20T20:24:06       5757.1626      74
2010/12/20T20:30:06       12066.147      74
2010/12/20T20:36:06       5064.9186      74
2010/12/20T20:42:05       12354.607      74
2010/12/20T20:48:05       5168.7552      74
2010/12/20T21:11:35       11104.725      74
2010/12/20T21:18:05       10383.660      74
2010/12/20T21:24:09       2549.7654      74
2010/12/20T21:30:06       11489.327      74
2010/12/20T21:36:05       5791.7747      74
2010/12/20T21:42:05       10768.241      74
2010/12/20T21:48:05       2642.0647      74
2010/12/20T21:54:07       11200.892      74
2010/12/20T22:00:06       3034.3362      74
2010/12/20T22:06:05       10672.116      74
2010/12/20T22:12:06       3022.7987      74
2010/12/20T22:18:05       11585.496      74
2010/12/20T22:24:06       3599.6688      74
2010/12/20T22:30:06       14133.344      74
2010/12/20T22:36:05       3311.2338      74
2010/12/20T23:05:53       3495.8626      74
2010/12/20T23:12:05       3588.1625      74
2010/12/20T23:18:14       14133.373      74
2010/12/20T23:30:05       13027.729      74
2010/12/20T23:42:05       12979.656      74
2010/12/20T23:54:07       12979.656      74
2010/12/21T00:06:06       16585.151      74
2010/12/21T00:18:06       14133.432      74
2010/12/21T00:30:06       13989.214      74
2010/12/21T00:36:06       4430.4000      74
2010/12/21T00:42:05       14758.381      74
2010/12/21T00:54:05       14614.192      74
2010/12/21T01:30:20       14277.711      74
2010/12/21T01:42:06       16008.342      74
2010/12/21T01:54:06       15960.269      74
2010/12/21T02:06:05       15383.392      74
2010/12/21T02:18:06       16537.181      74
2010/12/21T02:30:05       17546.718      74
2010/12/21T02:42:05       17594.791      74
2010/12/21T03:06:05       16729.509      74
2010/12/21T03:18:06       16969.875      74
2010/12/21T03:24:06       2388.2832      74
2010/12/21T03:30:05       17114.095      74
2010/12/21T03:36:06       2445.9712      74
2010/12/21T03:42:07       17162.204      74
2010/12/21T03:48:07       3276.6784      74
2010/12/21T03:54:06       17739.085      74
2010/12/21T04:00:05       3334.3663      74
2010/12/21T04:06:06       18027.525      74
2010/12/21T04:12:06       3784.3328      74
2010/12/21T04:18:06       17594.901      74
2010/12/21T04:24:06       3772.7953      74
2010/12/21T04:30:05       18652.518      74
2010/12/21T04:36:06       4176.6111      74
2010/12/21T04:42:06       19373.621      74
2010/12/21T04:48:06       4361.2128      74
2010/12/21T04:54:07       19421.694      74
2010/12/21T05:00:07       4684.3061      74
2010/12/21T05:06:05       20335.133      74
2010/12/21T05:12:06       4753.5323      74
2010/12/21T05:18:05       19806.323      74
2010/12/21T05:24:05       4799.6833      74
2010/12/21T05:30:07       20527.427      74
2010/12/21T05:36:06       5111.2011      74
2010/12/21T05:42:07       20527.470      74
2010/12/21T05:48:07       5457.3321      74
2010/12/21T05:54:06       21152.428      74
2010/12/21T06:00:07       5561.1713      74
2010/12/21T06:06:05       20863.985      74
2010/12/21T06:12:06       5676.5484      74
2010/12/21T06:18:06       21440.870      74
2010/12/21T06:24:06       5515.0205      74
2010/12/21T06:30:06       21633.210      74
2010/12/21T06:36:07       2665.2087      74
2010/12/21T06:42:05       22354.317      74
2010/12/21T06:54:05       21585.136      74
2010/12/21T07:06:06       24181.171      74
2010/12/21T07:18:06       23027.398      74
2010/12/21T07:30:05       24181.171      74
2010/12/21T07:42:05       22546.659      74
2010/12/21T07:54:06       23460.112      74
2010/12/21T08:06:05       23219.742      74
2010/12/21T08:18:06       21873.670      74
2010/12/21T08:30:05       22017.892      74
2010/12/21T08:42:06       22739.049      74
2010/12/21T09:06:06       9614.8201      74
2010/12/21T09:18:06       11345.511      74
2010/12/21T09:30:07       13028.109      74
2010/12/21T09:42:06       24037.100      74
2010/12/21T09:54:05       13749.221      74
2010/12/21T10:06:06       23604.481      74
2010/12/21T10:18:06       13172.359      74
2010/12/21T10:30:05       14278.067      74
2010/12/21T10:42:07       14710.766      74
2010/12/21T10:54:05       15960.701      74
2010/12/21T11:06:06       15335.734      74
2010/12/21T11:18:05       14470.394      74
2010/12/21T11:30:07       14758.872      74
2010/12/21T11:36:06       5630.4952      74
2010/12/21T11:42:05       14999.244      74
2010/12/21T12:06:06       15431.915      74
2010/12/21T12:18:06       15864.618      74
2010/12/21T12:30:05       16153.066      74
2010/12/21T12:54:06       16345.398      74
2010/12/21T13:30:19       16970.369      74
2010/12/21T16:18:06       6249.7634      74
2010/12/21T16:30:06       6297.8390      74
2010/12/21T16:54:07       6922.8291      74
2010/12/20T07:48:05       2422.7489      75
2010/12/20T08:00:07       2561.1919      75
2010/12/20T08:24:06       2688.0978      75
2010/12/20T08:36:05       2872.6881      75
2010/12/20T08:48:05       2953.4464      75
2010/12/20T09:12:10       3161.1381      75
2010/12/20T09:24:05       3264.9710      75
2010/12/20T09:36:07       3495.7110      75
2010/12/20T09:48:05       3611.0810      75
2010/12/20T10:00:06       3761.0619      75
2010/12/20T10:18:05       6104.9912      75
2010/12/20T10:24:06       4084.0980      75
2010/12/20T10:30:07       6345.3584      75
2010/12/20T10:36:06       5376.2420      75
2010/12/20T10:42:05       6489.5716      75
2010/12/20T10:54:05       8989.2590      75
2010/12/20T11:00:06       3818.7471      75
2010/12/20T11:06:06       8652.7612      75
2010/12/20T11:18:06       7162.5786      75
2010/12/20T11:30:05       7402.9336      75
2010/12/20T11:42:06       7595.2179      75
2010/12/20T11:54:06       9133.5089      75
2010/12/20T12:06:05       8748.9395      75
2010/12/20T12:18:07       8989.2964      75
2010/12/20T12:30:05       8797.0301      75
2010/12/20T12:42:08       8797.0301      75
2010/12/20T12:48:08       2330.4940      75
2010/12/20T12:54:06       8748.9577      75
2010/12/20T13:30:21       8652.8332      75
2010/12/20T13:36:20       2607.3845      75
2010/12/20T13:42:06       9614.2591      75
2010/12/20T13:48:05       2930.4234      75
2010/12/20T13:54:05       8556.7083      75
2010/12/20T14:00:06       2803.5152      75
2010/12/20T14:06:06       8027.9232      75
2010/12/20T14:12:06       3080.4056      75
2010/12/20T14:18:05       9421.9947      75
2010/12/20T14:24:06       3288.0735      75
2010/12/20T14:30:06       8220.2262      75
2010/12/20T14:36:06       3415.0112      75
2010/12/20T14:42:05       9806.5854      75
2010/12/20T14:48:05       3288.1020      75
2010/12/20T15:12:09       4003.4082      75
2010/12/20T15:24:05       4707.1776      75
2010/12/20T15:30:05       7451.0980      75
2010/12/20T16:06:52       6585.8231      75
2010/12/20T16:13:42       3922.6480      75
2010/12/20T16:18:13       8556.7617      75
2010/12/20T16:24:13       4857.1612      75
2010/12/20T16:30:07       8700.9961      75
2010/12/20T16:36:08       5099.4424      75
2010/12/20T16:48:06       4545.6568      75
2010/12/20T16:54:06       9037.4981      75
2010/12/20T17:00:05       4822.5495      75
2010/12/20T17:06:05       9374.0009      75
2010/12/20T17:12:05       4937.9215      75
2010/12/20T17:18:06       8316.4385      75
2010/12/20T17:24:06       5226.3970      75
2010/12/20T17:30:07       9950.8840      75
2010/12/20T17:36:06       5341.7698      75
2010/12/20T17:42:05       7931.8628      75
2010/12/20T17:48:06       5526.3666      75
2010/12/20T17:54:05       10479.696      75
2010/12/20T18:00:05       5780.1873      75
2010/12/20T18:06:07       8604.8882      75
2010/12/20T18:12:07       5572.5159      75
2010/12/20T18:18:05       9374.0399      75
2010/12/20T18:24:06       5803.2619      75
2010/12/20T18:30:05       9614.3991      75
2010/12/20T18:36:06       5526.3666      75
2010/12/20T18:42:06       9566.3480      75
2010/12/20T18:48:07       5710.9635      75
2010/12/20T18:54:05       9902.8521      75
2010/12/20T19:00:06       5768.6501      75
2010/12/20T19:06:06       10431.646      75
2010/12/20T19:12:06       5653.2770      75
2010/12/20T19:18:05       10527.812      75
2010/12/20T19:24:05       5676.3517      75
2010/12/20T19:30:05       9470.2234      75
2010/12/20T19:36:06       5791.7247      75
2010/12/20T19:42:05       9085.6453      75
2010/12/20T19:48:05       5537.9041      75
2010/12/20T19:54:05       9999.0380      75
2010/12/20T20:00:06       5087.9494      75
2010/12/20T20:06:06       10191.328      75
2010/12/20T20:12:07       5134.1430      75
2010/12/20T20:18:06       10672.051      75
2010/12/20T20:24:06       5007.2315      75
2010/12/20T20:30:06       9277.9536      75
2010/12/20T20:36:06       5134.1430      75
2010/12/20T20:42:05       12402.679      75
2010/12/20T20:48:05       5261.0544      75
2010/12/20T21:11:35       11393.158      75
2010/12/20T21:18:05       11537.400      75
2010/12/20T21:24:09       5664.8634      75
2010/12/20T21:30:06       9566.4276      75
2010/12/20T21:36:05       5099.5308      75
2010/12/20T21:42:05       12018.125      75
2010/12/20T21:48:05       5134.1430      75
2010/12/20T21:54:07       12979.575      75
2010/12/20T22:06:05       12643.093      75
2010/12/20T22:12:06       5076.4560      75
2010/12/20T22:18:05       10720.190      75
2010/12/20T22:24:06       5203.3675      75
2010/12/20T22:30:06       12787.312      75
2010/12/20T22:36:05       3322.7712      75
2010/12/20T23:05:53       3576.6250      75
2010/12/20T23:18:14       13123.847      75
2010/12/20T23:30:05       13027.729      75
2010/12/20T23:36:06       3865.0627      75
2010/12/20T23:42:05       13556.530      75
2010/12/20T23:54:07       13412.311      75
2010/12/21T00:00:06       4049.6624      75
2010/12/21T00:06:06       13556.558      75
2010/12/21T00:18:06       13893.068      75
2010/12/21T00:30:06       14085.360      75
2010/12/21T00:42:05       14806.453      75
2010/12/21T00:54:05       14421.899      75
2010/12/21T01:30:20       15527.612      75
2010/12/21T01:42:06       15431.466      75
2010/12/21T01:54:06       15191.099      75
2010/12/21T02:06:05       16008.343      75
2010/12/21T02:18:06       16296.815      75
2010/12/21T02:30:05       16729.473      75
2010/12/21T02:42:05       16825.620      75
2010/12/21T03:06:05       17306.388      75
2010/12/21T03:18:06       18267.854      75
2010/12/21T03:30:05       16729.508      75
2010/12/21T03:42:07       18412.112      75
2010/12/21T03:48:07       2422.8959      75
2010/12/21T03:54:06       18652.480      75
2010/12/21T04:00:05       3449.7425      75
2010/12/21T04:06:06       18892.846      75
2010/12/21T04:12:06       3680.4945      75
2010/12/21T04:18:06       19517.841      75
2010/12/21T04:24:06       3945.8592      75
2010/12/21T04:30:05       18219.857      75
2010/12/21T04:36:06       4107.3857      75
2010/12/21T04:42:06       18412.150      75
2010/12/21T04:48:06       4291.9872      75
2010/12/21T04:54:07       18652.518      75
2010/12/21T05:00:07       4545.8538      75
2010/12/21T05:06:05       21104.311      75
2010/12/21T05:12:06       4788.1455      75
2010/12/21T05:18:05       20863.942      75
2010/12/21T05:24:05       5018.8996      75
2010/12/21T05:30:07       19806.323      75
2010/12/21T05:36:06       5284.2666      75
2010/12/21T05:42:07       20335.175      75
2010/12/21T05:48:07       5480.4074      75
2010/12/21T05:54:06       20527.470      75
2010/12/21T06:00:07       5376.5682      75
2010/12/21T06:06:05       20863.986      75
2010/12/21T06:12:06       5791.9255      75
2010/12/21T06:18:06       21056.280      75
2010/12/21T06:24:06       5722.6993      75
2010/12/21T06:30:06       21296.694      75
2010/12/21T06:36:07       5388.1058      75
2010/12/21T06:42:05       21488.989      75
2010/12/21T06:54:05       22162.022      75
2010/12/21T07:06:06       22113.994      75
2010/12/21T07:18:06       22498.585      75
2010/12/21T07:30:05       20094.890      75
2010/12/21T07:42:05       23604.285      75
2010/12/21T07:54:06       23652.408      75
2010/12/21T08:06:05       23796.630      75
2010/12/21T08:18:06       23604.334      75
2010/12/21T08:30:05       21729.448      75
2010/12/21T08:42:06       24133.198      75
2010/12/21T09:06:06       11489.709      75
2010/12/21T09:18:06       23412.135      75
2010/12/21T09:30:07       12787.737      75
2010/12/21T09:42:06       23989.026      75
2010/12/21T09:54:05       24037.100      75
2010/12/21T10:06:06       13460.804      75
2010/12/21T10:18:06       14085.770      75
2010/12/21T10:30:05       13941.546      75
2010/12/21T10:42:07       14230.022      75
2010/12/21T10:54:05       14662.692      75
2010/12/21T11:06:06       14999.212      75
2010/12/21T11:18:05       15191.510      75
2010/12/21T11:30:07       15287.691      75
2010/12/21T11:36:06       5676.6469      75
2010/12/21T11:42:05       14710.797      75
2010/12/21T12:06:06       15143.468      75
2010/12/21T12:18:06       8797.6523      75
2010/12/21T12:30:05       16104.992      75
2010/12/21T12:42:05       16345.364      75
2010/12/21T12:48:06       3011.3917      75
2010/12/21T12:54:06       16201.174      75
2010/12/21T13:30:19       16970.369      75
2010/12/21T14:06:07       14374.366      75
2010/12/21T14:30:07       18076.163      75
2010/12/21T14:42:06       18172.313      75
2010/12/21T16:18:06       6297.8379      75
2010/12/20T07:12:05       2376.6015      76
2010/12/20T08:00:07       2549.6549      76
2010/12/20T08:12:06       3241.8690      76
2010/12/20T08:48:05       2803.4668      76
2010/12/20T09:48:05       4164.8571      76
2010/12/20T10:24:06       4014.8761      76
2010/12/20T10:30:07       6345.3593      76
2010/12/20T10:42:05       7979.7697      76
2010/12/20T10:54:05       9037.3289      76
2010/12/20T11:06:06       8508.5493      76
2010/12/20T11:18:06       7162.5794      76
2010/12/20T11:30:05       7354.8636      76
2010/12/20T11:42:06       9085.4194      76
2010/12/20T11:54:06       9037.3665      76
2010/12/20T12:06:05       9085.4383      76
2010/12/20T12:18:07       8268.2297      76
2010/12/20T12:30:05       7451.0359      76
2010/12/20T12:36:05       3322.6849      76
2010/12/20T12:42:08       7499.1065      76
2010/12/20T12:48:08       3403.4445      76
2010/12/20T12:54:06       7643.3202      76
2010/12/20T13:25:47       2907.3492      76
2010/12/20T13:30:21       8556.6914      76
2010/12/20T13:36:20       2399.7167      76
2010/12/20T13:42:06       8556.6914      76
2010/12/20T13:48:05       2549.6991      76
2010/12/20T13:54:05       8508.6378      76
2010/12/20T14:00:06       3195.7767      76
2010/12/20T14:06:06       8989.3522      76
2010/12/20T14:12:06       2884.2751      76
2010/12/20T14:18:05       9373.9230      76
2010/12/20T14:24:06       3091.9429      76
2010/12/20T14:36:06       4326.4500      76
2010/12/20T14:42:05       9806.5863      76
2010/12/20T14:48:05       3345.7880      76
2010/12/20T15:12:09       3945.7225      76
2010/12/20T15:24:05       3853.4248      76
2010/12/20T15:30:05       7451.0979      76
2010/12/20T16:13:42       3991.8711      76
2010/12/20T16:18:13       9325.9097      76
2010/12/20T16:24:13       4926.3844      76
2010/12/20T16:30:07       11344.944      76
2010/12/20T16:36:08       5745.5256      76
2010/12/20T16:48:06       4291.8384      76
2010/12/20T16:54:06       6970.4106      76
2010/12/20T17:00:05       4845.6240      76
2010/12/20T17:06:05       9422.0721      76
2010/12/20T17:12:05       5030.2192      76
2010/12/20T17:18:06       7499.2157      76
2010/12/20T17:24:06       4903.3526      76
2010/12/20T17:30:07       11248.825      76
2010/12/20T17:36:06       5387.9191      76
2010/12/20T17:42:05       7931.8631      76
2010/12/20T17:48:06       5526.3668      76
2010/12/20T17:54:05       8220.3118      76
2010/12/20T18:00:05       3230.4440      76
2010/12/20T18:06:07       10047.048      76
2010/12/20T18:12:07       5237.9341      76
2010/12/20T18:18:05       9614.4001      76
2010/12/20T18:24:06       3438.1154      76
2010/12/20T18:30:05       8316.4566      76
2010/12/20T18:36:06       5480.2175      76
2010/12/20T18:42:06       7258.8869      76
2010/12/20T18:48:07       5710.9635      76
2010/12/20T18:54:05       8508.7617      76
2010/12/20T19:00:06       3818.8464      76
2010/12/20T19:06:06       9998.9965      76
2010/12/20T19:12:06       5699.4261      76
2010/12/20T19:18:05       8845.2851      76
2010/12/20T19:24:05       5826.3364      76
2010/12/20T19:30:05       9614.4401      76
2010/12/20T19:36:06       5318.6953      76
2010/12/20T19:42:05       9566.3672      76
2010/12/20T19:48:05       4349.5620      76
2010/12/20T19:54:05       9999.0381      76
2010/12/20T20:00:06       5560.9785      76
2010/12/20T20:06:06       10335.544      76
2010/12/20T20:12:07       4626.4974      76
2010/12/20T20:18:06       10047.111      76
2010/12/20T20:24:06       4788.0210      76
2010/12/20T20:30:06       12066.147      76
2010/12/20T20:36:06       5353.3536      76
2010/12/20T20:42:05       8653.0321      76
2010/12/20T20:48:05       5549.4894      76
2010/12/20T21:11:35       11200.870      76
2010/12/20T21:18:05       11345.109      76
2010/12/20T21:24:09       5399.5031      76
2010/12/20T21:30:06       11489.327      76
2010/12/20T21:36:05       2757.4385      76
2010/12/20T21:42:05       11825.835      76
2010/12/20T21:48:05       4926.4698      76
2010/12/20T21:54:07       10383.659      76
2010/12/20T22:00:06       4672.6471      76
2010/12/20T22:06:05       12306.585      76
2010/12/20T22:12:06       5249.5170      76
2010/12/20T22:18:05       11729.715      76
2010/12/20T22:24:06       4914.9323      76
2010/12/20T22:30:06       13075.747      76
2010/12/20T22:36:05       3495.8321      76
2010/12/20T23:05:53       4303.4875      76
2010/12/20T23:12:05       3403.5625      76
2010/12/20T23:18:14       14373.737      76
2010/12/20T23:24:15       3530.4749      76
2010/12/20T23:30:05       13123.874      76
2010/12/20T23:36:06       3691.9999      76
2010/12/20T23:42:05       14902.568      76
2010/12/20T23:54:07       13941.112      76
2010/12/21T00:06:06       16104.422      76
2010/12/21T00:18:06       14421.870      76
2010/12/21T00:30:06       14085.360      76
2010/12/21T00:42:05       14469.943      76
2010/12/21T00:54:05       12979.710      76
2010/12/21T01:30:20       14854.588      76
2010/12/21T01:42:06       15143.027      76
2010/12/21T01:54:06       15479.538      76
2010/12/21T02:06:05       16056.415      76
2010/12/21T02:18:06       16008.376      76
2010/12/21T02:30:05       16344.888      76
2010/12/21T02:42:05       16969.840      76
2010/12/21T03:06:05       15912.263      76
2010/12/21T03:18:06       17498.681      76
2010/12/21T03:30:05       15960.336      76
2010/12/21T03:42:07       18123.671      76
2010/12/21T03:48:07       2457.5089      76
2010/12/21T03:54:06       18796.699      76
2010/12/21T04:00:05       3461.2800      76
2010/12/21T04:06:06       16825.690      76
2010/12/21T04:12:06       3692.0319      76
2010/12/21T04:18:06       17114.166      76
2010/12/21T04:24:06       3738.1823      76
2010/12/21T04:30:05       17354.534      76
2010/12/21T04:36:06       4211.2241      76
2010/12/21T04:42:06       18316.004      76
2010/12/21T04:48:06       4211.2241      76
2010/12/21T04:54:07       18219.857      76
2010/12/21T05:00:07       4453.5521      76
2010/12/21T05:06:05       20383.206      76
2010/12/21T05:12:06       4661.2308      76
2010/12/21T05:18:05       19133.293      76
2010/12/21T05:24:05       5099.6635      76
2010/12/21T05:30:07       19517.881      76
2010/12/21T05:36:06       5168.8895      76
2010/12/21T05:42:07       19181.407      76
2010/12/21T05:48:07       5445.7944      76
2010/12/21T05:54:06       19565.996      76
2010/12/21T06:00:07       5480.4075      76
2010/12/21T06:06:05       19998.659      76
2010/12/21T06:12:06       5757.3124      76
2010/12/21T06:18:06       20815.912      76
2010/12/21T06:24:06       5826.5384      76
2010/12/21T06:30:06       20912.103      76
2010/12/21T06:36:07       5803.4631      76
2010/12/21T06:42:05       20912.103      76
2010/12/21T06:54:05       19085.298      76
2010/12/21T07:06:06       23267.768      76
2010/12/21T07:18:06       21248.664      76
2010/12/21T07:30:05       22065.920      76
2010/12/21T07:42:05       22065.920      76
2010/12/21T07:54:06       22690.928      76
2010/12/21T08:06:05       22979.372      76
2010/12/21T08:18:06       21200.634      76
2010/12/21T08:30:05       23700.482      76
2010/12/21T08:42:06       11489.709      76
2010/12/21T09:06:06       22162.160      76
2010/12/21T09:18:06       22498.725      76
2010/12/21T09:30:07       22739.097      76
2010/12/21T09:42:06       12547.366      76
2010/12/21T09:54:05       13364.628      76
2010/12/21T10:06:06       23556.407      76
2010/12/21T10:18:06       13364.656      76
2010/12/21T10:30:05       13749.249      76
2010/12/21T10:42:07       14758.841      76
2010/12/21T10:54:05       15047.287      76
2010/12/21T11:06:06       14854.989      76
2010/12/21T11:18:05       15095.362      76
2010/12/21T11:30:07       15239.617      76
2010/12/21T11:42:05       14422.350      76
2010/12/21T12:06:06       16441.479      76
2010/12/21T12:18:06       15960.767      76
2010/12/21T12:30:05       15047.350      76
2010/12/21T12:42:05       16441.514      76
2010/12/21T12:54:06       10961.031      76
2010/12/21T13:30:19       17258.818      76
2010/12/21T13:42:05       9182.2866      76
2010/12/21T14:06:07       17162.703      76
2010/12/21T14:18:06       17451.152      76
2010/12/21T16:42:06       6201.7012      76
2010/12/21T16:54:07       6682.4521      76
2010/12/20T07:48:05       2365.0644      77
2010/12/20T08:00:07       2941.9095      77
2010/12/20T08:12:06       3218.7951      77
2010/12/20T08:36:05       3772.5665      77
2010/12/20T08:48:05       3737.9557      77
2010/12/20T09:12:10       3899.5060      77
2010/12/20T09:36:07       4360.9860      77
2010/12/20T09:48:05       3438.0259      77
2010/12/20T10:36:06       5145.5020      77
2010/12/20T10:48:05       4257.1531      77
2010/12/20T10:54:05       8989.2590      77
2010/12/20T11:06:06       7739.4140      77
2010/12/20T11:18:06       8220.1407      77
2010/12/20T11:30:05       6201.1583      77
2010/12/20T11:42:06       6922.2242      77
2010/12/20T11:54:06       8652.7975      77
2010/12/20T12:06:05       8989.2964      77
2010/12/20T12:12:05       2353.5683      77
2010/12/20T12:18:07       9085.4380      77
2010/12/20T12:30:05       9566.1681      77
2010/12/20T12:36:05       3126.5541      77
2010/12/20T12:42:08       7114.5373      77
2010/12/20T12:48:08       2468.9394      77
2010/12/20T12:54:06       7306.8224      77
2010/12/20T13:30:21       8075.9787      77
2010/12/20T13:36:20       2561.2362      77
2010/12/20T13:42:06       8460.5488      77
2010/12/20T13:48:05       2572.7731      77
2010/12/20T14:00:06       2838.1266      77
2010/12/20T14:06:06       8508.6379      77
2010/12/20T14:12:06       2815.0525      77
2010/12/20T14:18:05       9421.9942      77
2010/12/20T14:24:06       3080.4058      77
2010/12/20T14:36:06       3172.7299      77
2010/12/20T14:48:05       3126.5812      77
2010/12/20T15:12:09       3288.1019      77
2010/12/20T15:24:05       3634.2180      77
2010/12/20T16:06:52       11344.921      77
2010/12/20T16:13:42       4280.3011      77
2010/12/20T16:18:13       8989.4086      77
2010/12/20T16:24:13       4418.7475      77
2010/12/20T16:30:07       7883.7752      77
2010/12/20T16:36:08       5745.5256      77
2010/12/20T16:48:06       4545.6569      77
2010/12/20T16:54:06       6970.4113      77
2010/12/20T17:00:05       4545.6569      77
2010/12/20T17:06:05       8652.9235      77
2010/12/20T17:12:05       4718.7149      77
2010/12/20T17:18:06       7931.8635      77
2010/12/20T17:24:06       3784.2344      77
2010/12/20T17:30:07       8508.7264      77
2010/12/20T17:36:06       3472.7272      77
2010/12/20T17:42:05       8220.2946      77
2010/12/20T17:48:06       5353.3073      77
2010/12/20T17:54:05       8268.3838      77
2010/12/20T18:00:05       2572.8177      77
2010/12/20T18:06:07       8076.0963      77
2010/12/20T18:12:07       3115.0708      77
2010/12/20T18:18:05       8941.3912      77
2010/12/20T18:24:06       3265.0559      77
2010/12/20T18:30:05       9614.4007      77
2010/12/20T18:36:06       5537.9040      77
2010/12/20T18:42:06       7931.8965      77
2010/12/20T18:48:07       5791.7246      77
2010/12/20T18:54:05       9614.4207      77
2010/12/20T19:00:06       3507.3392      77
2010/12/20T19:06:06       10047.069      77
2010/12/20T19:12:06       5734.0381      77
2010/12/20T19:18:05       8701.0685      77
2010/12/20T19:24:05       3807.3089      77
2010/12/20T19:30:05       8893.3568      77
2010/12/20T19:36:06       3807.3089      77
2010/12/20T19:42:05       9133.7181      77
2010/12/20T19:48:05       4361.0994      77
2010/12/20T19:54:05       9999.0382      77
2010/12/20T20:00:06       4718.7558      77
2010/12/20T20:06:06       10383.616      77
2010/12/20T20:12:07       4222.6884      77
2010/12/20T20:18:06       8316.5070      77
2010/12/20T20:24:06       4718.7967      77
2010/12/20T20:30:06       10191.328      77
2010/12/20T20:36:06       3830.4169      77
2010/12/20T20:42:05       11200.869      77
2010/12/20T20:48:05       4972.6194      77
2010/12/20T21:11:35       9566.4069      77
2010/12/20T21:18:05       9758.7170      77
2010/12/20T21:24:09       4165.0014      77
2010/12/20T21:30:06       11441.255      77
2010/12/20T21:42:05       11729.691      77
2010/12/20T21:54:07       10864.385      77
2010/12/20T22:00:06       2942.0370      77
2010/12/20T22:06:05       12306.586      77
2010/12/20T22:12:06       4568.8104      77
2010/12/20T22:18:05       11777.788      77
2010/12/20T22:24:06       3322.7711      77
2010/12/20T22:30:06       11922.004      77
2010/12/20T22:36:05       3461.2199      77
2010/12/20T23:05:53       3853.5251      77
2010/12/20T23:12:05       3876.5999      77
2010/12/20T23:18:14       13652.647      77
2010/12/20T23:24:15       3991.9751      77
2010/12/20T23:30:05       13075.802      77
2010/12/20T23:36:06       4153.5000      77
2010/12/20T23:42:05       13748.821      77
2010/12/20T23:54:07       12739.292      77
2010/12/21T00:06:06       14133.433      77
2010/12/21T00:18:06       14518.016      77
2010/12/21T00:30:06       12979.682      77
2010/12/21T00:36:06       4188.1125      77
2010/12/21T00:42:05       14710.307      77
2010/12/21T00:48:06       4153.5000      77
2010/12/21T00:54:05       12643.199      77
2010/12/21T01:25:45       4926.5124      77
2010/12/21T01:30:20       13604.687      77
2010/12/21T01:42:06       13652.761      77
2010/12/21T01:54:06       13989.272      77
2010/12/21T02:06:05       14277.711      77
2010/12/21T02:18:06       14614.253      77
2010/12/21T02:30:05       14806.546      77
2010/12/21T02:42:05       14758.473      77
2010/12/21T03:06:05       15623.822      77
2010/12/21T03:18:06       17354.461      77
2010/12/21T03:30:05       15864.188      77
2010/12/21T03:42:07       16104.589      77
2010/12/21T03:48:07       2399.8208      77
2010/12/21T03:54:06       16729.543      77
2010/12/21T04:00:05       2930.5503      77
2010/12/21T04:06:06       16633.397      77
2010/12/21T04:12:06       3438.2047      77
2010/12/21T04:18:06       17066.092      77
2010/12/21T04:24:06       3842.0207      77
2010/12/21T04:30:05       15768.108      77
2010/12/21T04:36:06       4072.7728      77
2010/12/21T04:42:06       17739.122      77
2010/12/21T04:48:06       4280.4495      77
2010/12/21T04:54:07       17787.195      77
2010/12/21T05:00:07       4522.7783      77
2010/12/21T05:06:05       18075.674      77
2010/12/21T05:12:06       4776.6079      77
2010/12/21T05:18:05       18892.924      77
2010/12/21T05:24:05       5007.3619      77
2010/12/21T05:30:07       18316.042      77
2010/12/21T05:36:06       5065.0504      77
2010/12/21T05:42:07       16345.058      77
2010/12/21T05:48:07       5561.1713      77
2010/12/21T05:54:06       18796.817      77
2010/12/21T06:00:07       5272.7288      77
2010/12/21T06:06:05       18268.006      77
2010/12/21T06:12:06       5595.7845      77
2010/12/21T06:18:06       9518.5918      77
2010/12/21T06:24:06       5745.7746      77
2010/12/21T06:30:06       19614.110      77
2010/12/21T06:36:07       5641.9352      77
2010/12/21T06:42:05       18556.487      77
2010/12/21T06:48:06       5699.6237      77
2010/12/21T06:54:05       18171.897      77
2010/12/21T07:00:06       5699.6237      77
2010/12/21T07:06:06       19518.004      77
2010/12/21T07:18:06       21200.590      77
2010/12/21T07:30:05       20046.816      77
2010/12/21T07:42:05       21825.551      77
2010/12/21T07:54:06       22065.966      77
2010/12/21T08:00:06       4211.2970      77
2010/12/21T08:06:05       20431.450      77
2010/12/21T08:18:06       20383.376      77
2010/12/21T08:30:05       21441.004      77
2010/12/21T08:42:06       21104.530      77
2010/12/21T09:06:06       11826.229      77
2010/12/21T09:18:06       6105.4233      77
2010/12/21T09:30:07       23700.581      77
2010/12/21T09:42:06       12547.366      77
2010/12/21T09:54:05       12643.514      77
2010/12/21T10:06:06       23556.407      77
2010/12/21T10:18:06       13172.358      77
2010/12/21T10:30:05       13364.655      77
2010/12/21T10:42:07       14230.023      77
2010/12/21T10:54:05       13845.427      77
2010/12/21T11:06:06       15239.585      77
2010/12/21T11:18:05       14326.171      77
2010/12/21T11:30:07       14662.723      77
2010/12/21T11:42:05       15191.542      77
2010/12/21T12:06:06       16778.000      77
2010/12/21T12:18:06       16681.887      77
2010/12/21T12:30:05       16633.812      77
2010/12/21T12:42:05       17354.930      77
2010/12/21T12:48:06       2849.8613      77
2010/12/21T12:54:06       16778.070      77
2010/12/21T13:30:19       17306.892      77
2010/12/21T13:42:05       16874.255      77
2010/12/21T13:54:06       18076.125      77
2010/12/21T14:06:07       16922.330      77
2010/12/21T14:18:06       18508.798      77
2010/12/21T14:30:07       17547.339      77
2010/12/21T14:42:06       17691.563      77
2010/12/21T15:06:05       18268.500      77
2010/12/21T15:42:07       19037.700      77
2010/12/21T16:54:07       16201.343      77
2010/12/21T17:06:05       16778.245      77
2010/12/20T08:00:07       2711.1715      78
2010/12/20T08:36:05       3276.4796      78
2010/12/20T08:48:05       3507.2176      78
2010/12/20T09:12:10       3784.1359      78
2010/12/20T09:24:05       3899.5061      78
2010/12/20T09:36:07       4130.2459      78
2010/12/20T09:48:05       4176.3940      78
2010/12/20T10:00:06       4407.1340      78
2010/12/20T10:12:05       4580.1891      78
2010/12/20T10:24:06       4753.2440      78
2010/12/20T10:30:07       6441.5006      78
2010/12/20T10:36:06       4937.8360      78
2010/12/20T10:54:05       7258.7057      78
2010/12/20T11:06:06       7258.7057      78
2010/12/20T11:18:06       7306.7923      78
2010/12/20T11:30:05       7883.6438      78
2010/12/20T11:42:06       8123.9992      78
2010/12/20T11:54:06       8364.3719      78
2010/12/20T12:06:05       8604.7263      78
2010/12/20T12:18:07       8845.0822      78
2010/12/20T12:24:06       2549.6992      78
2010/12/20T12:30:05       9181.5996      78
2010/12/20T12:42:08       6826.1108      78
2010/12/20T12:48:08       3322.6848      78
2010/12/20T12:54:06       7114.5374      78
2010/12/20T13:25:47       2388.1798      78
2010/12/20T13:30:21       7931.7641      78
2010/12/20T13:36:20       2503.5506      78
2010/12/20T13:42:06       10431.472      78
2010/12/20T14:06:06       8364.4241      78
2010/12/20T14:12:06       2641.9957      78
2010/12/20T14:18:05       8652.8519      78
2010/12/20T14:24:06       4107.2076      78
2010/12/20T14:36:06       3230.4160      78
2010/12/20T14:48:05       4303.3757      78
2010/12/20T15:12:09       3576.5320      78
2010/12/20T15:24:05       3657.2924      78
2010/12/20T16:06:52       11200.706      78
2010/12/20T16:13:42       4349.5243      78
2010/12/20T16:18:13       11248.777      78
2010/12/20T16:24:13       4511.0452      78
2010/12/20T16:30:07       12114.093      78
2010/12/20T16:36:08       4718.7148      78
2010/12/20T16:48:06       4787.9379      78
2010/12/20T16:54:06       6970.4107      78
2010/12/20T17:00:05       4972.5332      78
2010/12/20T17:06:05       12354.453      78
2010/12/20T17:12:05       5214.8144      78
2010/12/20T17:18:06       7499.2166      78
2010/12/20T17:24:06       5422.5310      78
2010/12/20T17:30:07       12690.982      78
2010/12/20T17:36:06       5584.0532      78
2010/12/20T17:42:05       8556.7978      78
2010/12/20T17:48:06       3657.3241      78
2010/12/20T17:54:05       8412.6003      78
2010/12/20T18:00:05       3738.0852      78
2010/12/20T18:06:07       8749.1035      78
2010/12/20T18:12:07       3841.9209      78
2010/12/20T18:18:05       9470.1837      78
2010/12/20T18:24:06       3934.2192      78
2010/12/20T18:30:05       7547.3046      78
2010/12/20T18:36:06       5745.5755      78
2010/12/20T18:42:06       9902.8532      78
2010/12/20T18:48:07       4649.5318      78
2010/12/20T18:54:05       10239.357      78
2010/12/20T19:06:06       8220.3295      78
2010/12/20T19:12:06       3241.9813      78
2010/12/20T19:18:05       8508.7786      78
2010/12/20T19:24:05       4107.2788      78
2010/12/20T19:30:05       11585.400      78
2010/12/20T19:36:06       4338.0248      78
2010/12/20T19:42:05       9037.5739      78
2010/12/20T19:48:05       3565.0256      78
2010/12/20T19:54:05       9950.9665      78
2010/12/20T20:00:06       4291.8756      78
2010/12/20T20:06:06       11537.352      78
2010/12/20T20:18:06       9806.7495      78
2010/12/20T20:24:06       4822.6333      78
2010/12/20T20:30:06       9999.0387      78
2010/12/20T20:36:06       3922.7161      78
2010/12/20T20:42:05       11441.231      78
2010/12/20T21:11:35       11056.652      78
2010/12/20T21:18:05       10047.153      78
2010/12/20T21:24:09       4338.0624      78
2010/12/20T21:30:06       10383.660      78
2010/12/20T21:42:05       11633.546      78
2010/12/20T21:54:07       11056.675      78
2010/12/20T22:00:06       4534.1982      78
2010/12/20T22:06:05       11441.279      78
2010/12/20T22:12:06       4753.4088      78
2010/12/20T22:18:05       12450.804      78
2010/12/20T22:24:06       3115.0980      78
2010/12/20T22:30:06       12498.877      78
2010/12/20T22:36:05       3276.6216      78
2010/12/20T23:05:53       4015.0501      78
2010/12/20T23:12:05       3749.6874      78
2010/12/20T23:18:14       12162.393      78
2010/12/20T23:24:15       3865.0624      78
2010/12/20T23:30:05       12402.783      78
2010/12/20T23:36:06       3968.8999      78
2010/12/20T23:42:05       12739.293      78
2010/12/20T23:48:06       5687.9876      78
2010/12/20T23:54:07       14421.840      78
2010/12/21T00:06:06       14421.870      78
2010/12/21T00:18:06       12114.371      78
2010/12/21T00:30:06       14373.797      78
2010/12/21T00:42:05       12402.809      78
2010/12/21T00:54:05       14518.046      78
2010/12/21T01:30:20       13652.760      78
2010/12/21T01:42:06       15960.269      78
2010/12/21T01:54:06       12595.152      78
2010/12/21T02:06:05       14229.638      78
2010/12/21T02:18:06       14710.399      78
2010/12/21T02:30:05       13364.350      78
2010/12/21T02:42:05       13556.642      78
2010/12/21T03:06:05       14037.403      78
2010/12/21T03:12:09       2572.8849      78
2010/12/21T03:18:06       14229.697      78
2010/12/21T03:30:05       14566.210      78
2010/12/21T03:42:07       14758.534      78
2010/12/21T03:48:07       2503.6591      78
2010/12/21T03:54:06       15912.296      78
2010/12/21T04:00:05       3276.6784      78
2010/12/21T04:06:06       15287.341      78
2010/12/21T04:12:06       2861.3246      78
2010/12/21T04:18:06       15527.741      78
2010/12/21T04:24:06       3265.1407      78
2010/12/21T04:30:05       15912.329      78
2010/12/21T04:36:06       3738.1824      78
2010/12/21T04:42:06       16633.431      78
2010/12/21T04:48:06       3899.7089      78
2010/12/21T04:54:07       16873.798      78
2010/12/21T05:00:07       4511.2407      78
2010/12/21T05:06:05       16200.803      78
2010/12/21T05:12:06       4684.3063      78
2010/12/21T05:18:05       16393.097      78
2010/12/21T05:24:05       4926.5980      78
2010/12/21T05:30:07       16729.613      78
2010/12/21T05:36:06       5203.5028      78
2010/12/21T05:42:07       17498.827      78
2010/12/21T05:48:07       5503.4829      78
2010/12/21T05:54:06       18556.448      78
2010/12/21T06:00:07       5515.0206      78
2010/12/21T06:06:05       17546.901      78
2010/12/21T06:12:06       5665.0107      78
2010/12/21T06:18:06       17306.532      78
2010/12/21T06:24:06       5791.9253      78
2010/12/21T06:30:06       18268.044      78
2010/12/21T06:36:07       5688.0862      78
2010/12/21T06:42:05       9903.2034      78
2010/12/21T06:48:06       5745.7747      78
2010/12/21T06:54:05       9999.3507      78
2010/12/21T07:00:06       5768.8501      78
2010/12/21T07:06:06       19085.339      78
2010/12/21T07:12:06       5688.0862      78
2010/12/21T07:18:06       10383.962      78
2010/12/21T07:30:05       19614.151      78
2010/12/21T07:42:05       20671.777      78
2010/12/21T07:54:06       20575.672      78
2010/12/21T08:06:05       11826.204      78
2010/12/21T08:18:06       21729.448      78
2010/12/21T08:30:05       20719.894      78
2010/12/21T08:42:06       21248.752      78
2010/12/21T09:06:06       22835.197      78
2010/12/21T09:18:06       11585.882      78
2010/12/21T09:30:07       23364.061      78
2010/12/21T09:42:06       11201.288      78
2010/12/21T09:54:05       22931.393      78
2010/12/21T10:06:06       23604.481      78
2010/12/21T10:18:06       12210.872      78
2010/12/21T10:30:05       13268.506      78
2010/12/21T10:42:07       23892.977      78
2010/12/21T10:54:05       13701.204      78
2010/12/21T11:06:06       14614.618      78
2010/12/21T11:18:05       14278.097      78
2010/12/21T11:30:07       17162.597      78
2010/12/21T11:42:05       14710.797      78
2010/12/21T12:06:06       15047.319      78
2010/12/21T12:18:06       16201.140      78
2010/12/21T12:30:05       16297.290      78
2010/12/21T12:42:05       17306.856      78
2010/12/21T12:48:06       2769.0961      78
2010/12/21T12:54:06       16729.996      78
2010/12/21T13:30:19       17114.593      78
2010/12/21T13:42:05       17066.554      78
2010/12/21T13:54:06       17114.629      78
2010/12/21T14:06:07       17162.704      78
2010/12/21T14:18:06       17787.676      78
2010/12/21T14:24:05       3830.6161      78
2010/12/21T14:30:07       17643.488      78
2010/12/21T14:42:06       10480.328      78
2010/12/21T15:18:05       14085.975      78
2010/12/21T15:54:05       19326.190      78
2010/12/21T16:18:06       15480.182      78
2010/12/21T16:30:06       19855.017      78
2010/12/21T16:42:06       20287.734      78
2010/12/20T08:12:06       2745.7821      79
2010/12/20T08:36:05       3091.8892      79
2010/12/20T08:48:05       3991.7674      79
2010/12/20T09:12:10       3495.7109      79
2010/12/20T09:24:05       3680.3029      79
2010/12/20T09:36:07       3830.2839      79
2010/12/20T09:48:05       3991.8020      79
2010/12/20T10:00:06       4164.8570      79
2010/12/20T10:12:05       4337.9121      79
2010/12/20T10:30:07       6393.4305      79
2010/12/20T10:42:05       6297.2883      79
2010/12/20T10:48:05       4937.8360      79
2010/12/20T10:54:05       6585.7124      79
2010/12/20T11:18:06       7066.4372      79
2010/12/20T11:30:05       7306.7924      79
2010/12/20T11:42:06       7691.3605      79
2010/12/20T11:54:06       7883.6598      79
2010/12/20T12:06:05       8220.1582      79
2010/12/20T12:18:07       8508.5849      79
2010/12/20T12:30:05       8845.1012      79
2010/12/20T12:48:08       2688.1444      79
2010/12/20T12:54:06       9421.9551      79
2010/12/20T13:25:47       2411.2541      79
2010/12/20T13:30:21       9902.6882      79
2010/12/20T13:36:20       3830.3171      79
2010/12/20T13:42:06       7547.1948      79
2010/12/20T13:48:05       2584.3104      79
2010/12/20T14:00:06       2722.7555      79
2010/12/20T14:06:06       8268.2808      79
2010/12/20T14:12:06       2526.6249      79
2010/12/20T14:18:05       11152.565      79
2010/12/20T14:24:06       4026.4480      79
2010/12/20T14:30:06       8700.9421      79
2010/12/20T14:36:06       3322.7137      79
2010/12/20T14:42:05       8749.0135      79
2010/12/20T14:48:05       3195.8044      79
2010/12/20T15:12:09       4511.0452      79
2010/12/20T15:24:05       3599.6064      79
2010/12/20T16:06:52       10864.204      79
2010/12/20T16:13:42       4487.9708      79
2010/12/20T16:18:13       10912.276      79
2010/12/20T16:24:13       4591.8056      79
2010/12/20T16:30:07       11296.872      79
2010/12/20T16:36:08       4799.4752      79
2010/12/20T16:48:06       4568.7312      79
2010/12/20T16:54:06       8845.2116      79
2010/12/20T17:00:05       4626.4172      79
2010/12/20T17:06:05       11969.878      79
2010/12/20T17:12:05       4949.4588      79
2010/12/20T17:18:06       7739.5755      79
2010/12/20T17:30:07       12354.479      79
2010/12/20T17:36:06       3541.9511      79
2010/12/20T17:42:05       8749.0863      79
2010/12/20T17:48:06       3691.9360      79
2010/12/20T17:54:05       8604.8881      79
2010/12/20T18:00:05       3807.3090      79
2010/12/20T18:06:07       10335.479      79
2010/12/20T18:12:07       3945.7565      79
2010/12/20T18:18:05       12066.072      79
2010/12/20T18:24:06       4049.5923      79
2010/12/20T18:30:05       9662.4721      79
2010/12/20T18:36:06       4164.9653      79
2010/12/20T18:42:06       7691.5365      79
2010/12/20T18:48:07       2572.8179      79
2010/12/20T18:54:05       11489.231      79
2010/12/20T19:06:06       9998.9976      79
2010/12/20T19:18:05       8460.7075      79
2010/12/20T19:24:05       2757.4145      79
2010/12/20T19:30:05       10912.390      79
2010/12/20T19:36:06       3115.0710      79
2010/12/20T19:42:05       11056.606      79
2010/12/20T19:54:05       11296.990      79
2010/12/20T20:06:06       9422.1707      79
2010/12/20T20:18:06       9662.5324      79
2010/12/20T20:24:06       3507.3695      79
2010/12/20T20:30:06       9902.8942      79
2010/12/20T20:36:06       3634.2811      79
2010/12/20T20:42:05       12402.680      79
2010/12/20T21:11:35       10864.362      79
2010/12/20T21:18:05       11008.603      79
2010/12/20T21:30:06       11248.966      79
2010/12/20T21:42:05       11537.399      79
2010/12/20T21:54:07       11489.327      79
2010/12/20T22:06:05       9951.0285      79
2010/12/20T22:18:05       10143.318      79
2010/12/20T22:30:06       10527.899      79
2010/12/20T23:18:14       13796.865      79
2010/12/20T23:30:05       10960.599      79
2010/12/20T23:42:05       9326.1232      79
2010/12/20T23:54:07       11441.326      79
2010/12/21T00:06:06       14518.016      79
2010/12/21T00:18:06       10047.237      79
2010/12/21T00:30:06       10335.673      79
2010/12/21T00:42:05       10624.111      79
2010/12/21T00:54:05       10864.498      79
2010/12/21T01:30:20       13027.810      79
2010/12/21T01:42:06       12402.860      79
2010/12/21T01:54:06       12162.494      79
2010/12/21T02:06:05       12979.737      79
2010/12/21T02:18:06       12595.178      79
2010/12/21T02:30:05       13556.643      79
2010/12/21T02:42:05       13700.862      79
2010/12/21T03:06:05       14229.697      79
2010/12/21T03:18:06       14470.064      79
2010/12/21T03:30:05       14181.623      79
2010/12/21T03:42:07       15335.414      79
2010/12/21T03:48:07       3218.9903      79
2010/12/21T03:54:06       15191.194      79
2010/12/21T04:00:05       3345.9040      79
2010/12/21T04:06:06       15816.149      79
2010/12/21T04:12:06       2815.1743      79
2010/12/21T04:18:06       15768.107      79
2010/12/21T04:24:06       3853.5584      79
2010/12/21T04:30:05       16008.475      79
2010/12/21T04:36:06       4141.9984      79
2010/12/21T04:48:06       3461.2800      79
2010/12/21T04:54:07       16056.549      79
2010/12/21T05:00:07       4684.3062      79
2010/12/21T05:12:06       4741.9946      79
2010/12/21T05:24:05       5099.6634      79
2010/12/21T05:30:07       16873.834      79
2010/12/21T05:36:06       5157.3519      79
2010/12/21T05:42:07       16345.058      79
2010/12/21T05:48:07       5376.5682      79
2010/12/21T06:00:07       5688.0861      79
2010/12/21T06:06:05       17691.121      79
2010/12/21T06:12:06       5803.4631      79
2010/12/21T06:18:06       18171.858      79
2010/12/21T06:24:06       5215.0404      79
2010/12/21T06:30:06       17498.863      79
2010/12/21T06:36:07       5803.4631      79
2010/12/21T06:42:05       18700.708      79
2010/12/21T06:48:06       5653.4730      79
2010/12/21T06:54:05       17787.306      79
2010/12/21T07:00:06       5538.0960      79
2010/12/21T07:06:06       8124.4887      79
2010/12/21T07:18:06       19469.929      79
2010/12/21T07:24:06       5722.6991      79
2010/12/21T07:30:05       10672.406      79
2010/12/21T07:42:05       10864.701      79
2010/12/21T07:54:06       11057.020      79
2010/12/21T08:06:05       11441.611      79
2010/12/21T08:18:06       9278.2815      79
2010/12/21T08:30:05       22017.892      79
2010/12/21T08:42:06       22210.234      79
2010/12/21T09:06:06       20864.159      79
2010/12/21T09:18:06       10816.695      79
2010/12/21T09:30:07       10864.769      79
2010/12/21T09:42:06       11057.066      79
2010/12/21T09:54:05       22114.132      79
2010/12/21T10:06:06       12691.616      79
2010/12/21T10:18:06       13316.581      79
2010/12/21T10:30:05       13172.358      79
2010/12/21T10:42:07       23989.126      79
2010/12/21T10:54:05       12739.716      79
2010/12/21T11:06:06       13941.576      79
2010/12/21T11:18:05       14854.989      79
2010/12/21T11:30:07       17066.447      79
2010/12/21T11:42:05       14470.425      79
2010/12/21T12:06:06       15528.063      79
2010/12/21T12:18:06       15239.648      79
2010/12/21T12:30:05       15720.394      79
2010/12/21T12:42:05       16104.991      79
2010/12/21T12:54:06       16201.174      79
2010/12/21T13:25:46       3553.6732      79
2010/12/21T13:42:05       17787.676      79
2010/12/21T13:54:06       12451.374      79
2010/12/21T14:06:07       16249.283      79
2010/12/21T14:18:06       17451.153      79
2010/12/21T14:30:07       17691.563      79
2010/12/21T14:42:06       17451.189      79
2010/12/21T15:18:05       18364.650      79
2010/12/21T15:30:06       18556.950      79
2010/12/21T15:42:07       19181.925      79
2010/12/21T16:18:06       15480.182      79
2010/12/21T16:42:06       20239.659      79
2010/12/21T16:54:07       16201.342      79
2010/12/21T17:30:07       6778.6167      79
2010/12/20T08:00:07       2768.8558      80
2010/12/20T08:48:05       3045.7416      80
2010/12/20T09:36:07       4222.5420      80
2010/12/20T09:48:05       3887.9690      80
2010/12/20T11:42:06       7354.8636      80
2010/12/20T12:06:05       7883.6607      80
2010/12/20T12:18:07       8124.0153      80
2010/12/20T12:30:05       8172.1046      80
2010/12/20T12:54:06       8845.1008      80
2010/12/20T13:25:47       2457.4021      80
2010/12/20T13:30:21       9758.4747      80
2010/12/20T13:36:20       2976.5719      80
2010/12/20T13:42:06       10046.902      80
2010/12/20T13:48:05       3045.7944      80
2010/12/20T14:00:06       4003.3737      80
2010/12/20T14:12:06       3888.0027      80
2010/12/20T14:18:05       10719.922      80
2010/12/20T14:24:06       3991.8366      80
2010/12/20T14:30:06       8268.2980      80
2010/12/20T14:36:06       4084.1688      80
2010/12/20T14:42:05       8508.6555      80
2010/12/20T14:48:05       4222.6152      80
2010/12/20T15:06:06       8845.1560      80
2010/12/20T15:12:09       4511.0452      80
2010/12/20T15:24:05       4626.4172      80
2010/12/20T16:06:52       10575.774      80
2010/12/20T16:13:42       4314.9128      80
2010/12/20T16:18:13       10527.703      80
2010/12/20T16:24:13       4464.8965      80
2010/12/20T16:30:07       10623.868      80
2010/12/20T16:36:08       4868.6985      80
2010/12/20T16:48:06       5168.6655      80
2010/12/20T16:54:06       6730.0515      80
2010/12/20T17:00:05       4880.2356      80
2010/12/20T17:06:05       11537.231      80
2010/12/20T17:12:05       5468.6328      80
2010/12/20T17:18:06       11825.687      80
2010/12/20T17:30:07       11825.687      80
2010/12/20T17:42:05       7931.8641      80
2010/12/20T17:54:05       8364.5274      80
2010/12/20T18:06:07       6970.4400      80
2010/12/20T18:12:07       3991.9058      80
2010/12/20T18:18:05       10575.840      80
2010/12/20T18:30:05       9806.6885      80
2010/12/20T18:42:06       9614.4197      80
2010/12/20T18:54:05       10191.285      80
2010/12/20T19:06:06       12162.242      80
2010/12/20T19:12:06       4637.9946      80
2010/12/20T19:18:05       8364.5622      80
2010/12/20T19:30:05       11056.607      80
2010/12/20T19:42:05       9710.5835      80
2010/12/20T19:54:05       13412.172      80
2010/12/20T20:06:06       9277.9542      80
2010/12/20T20:18:06       9614.4597      80
2010/12/20T20:30:06       9806.7497      80
2010/12/20T20:42:05       10095.204      80
2010/12/20T21:11:35       10768.217      80
2010/12/20T21:18:05       10912.458      80
2010/12/20T21:30:06       11152.820      80
2010/12/20T21:42:05       11441.255      80
2010/12/20T21:54:07       9662.5719      80
2010/12/20T22:06:05       12066.222      80
2010/12/20T22:18:05       10095.246      80
2010/12/20T22:30:06       12691.166      80
2010/12/20T23:18:14       9374.1762      80
2010/12/20T23:30:05       7547.4291      80
2010/12/20T23:42:05       9278.0507      80
2010/12/20T23:54:07       9422.2682      80
2010/12/21T00:06:06       8076.2469      80
2010/12/21T00:18:06       10095.309      80
2010/12/21T00:30:06       10287.601      80
2010/12/21T00:42:05       10576.038      80
2010/12/21T00:54:05       10816.426      80
2010/12/21T01:42:06       11970.202      80
2010/12/21T01:54:06       9806.9129      80
2010/12/21T02:06:05       12547.079      80
2010/12/21T02:18:06       12883.618      80
2010/12/21T02:30:05       13075.910      80
2010/12/21T02:42:05       13316.276      80
2010/12/21T03:06:05       13748.964      80
2010/12/21T03:18:06       14758.503      80
2010/12/21T03:30:05       14277.770      80
2010/12/21T03:42:07       14470.094      80
2010/12/21T03:48:07       3069.0016      80
2010/12/21T03:54:06       14710.460      80
2010/12/21T04:00:05       3103.6144      80
2010/12/21T04:12:06       3322.8288      80
2010/12/21T04:18:06       15239.299      80
2010/12/21T04:24:06       2861.3249      80
2010/12/21T04:30:05       16296.916      80
2010/12/21T04:36:06       3045.9264      80
2010/12/21T04:42:06       15768.108      80
2010/12/21T04:48:06       4291.9871      80
2010/12/21T05:00:07       4522.7784      80
2010/12/21T05:06:05       16441.171      80
2010/12/21T05:12:06       4603.5423      80
2010/12/21T05:18:05       15912.361      80
2010/12/21T05:24:05       5111.2011      80
2010/12/21T05:30:07       16969.980      80
2010/12/21T05:36:06       5157.3519      80
2010/12/21T05:48:07       5457.3320      80
2010/12/21T05:54:06       17498.827      80
2010/12/21T06:00:07       5434.2567      80
2010/12/21T06:06:05       17787.269      80
2010/12/21T06:12:06       5826.5385      80
2010/12/21T06:18:06       7451.4235      80
2010/12/21T06:24:06       5688.0862      80
2010/12/21T06:30:06       18316.118      80
2010/12/21T06:36:07       5503.4830      80
2010/12/21T06:42:05       18604.561      80
2010/12/21T06:48:06       5503.4830      80
2010/12/21T06:54:05       17931.528      80
2010/12/21T07:00:06       5676.5484      80
2010/12/21T07:06:06       19181.486      80
2010/12/21T07:18:06       9999.3720      80
2010/12/21T07:24:06       4765.0700      80
2010/12/21T07:30:05       19854.520      80
2010/12/21T07:36:05       4938.1356      80
2010/12/21T07:42:05       10480.110      80
2010/12/21T07:54:06       20383.376      80
2010/12/21T08:06:05       8076.4317      80
2010/12/21T08:18:06       9278.2823      80
2010/12/21T08:30:05       8653.3191      80
2010/12/21T08:42:06       8893.7082      80
2010/12/21T09:06:06       10287.858      80
2010/12/21T09:18:06       10864.770      80
2010/12/21T09:30:07       10095.582      80
2010/12/21T09:42:06       11057.067      80
2010/12/21T09:54:05       11297.436      80
2010/12/21T10:06:06       11489.757      80
2010/12/21T10:18:06       11249.386      80
2010/12/21T10:30:05       13316.581      80
2010/12/21T10:42:07       13220.460      80
2010/12/21T10:54:05       11009.037      80
2010/12/21T11:06:06       12210.898      80
2010/12/21T11:18:05       11201.335      80
2010/12/21T12:06:06       12258.997      80
2010/12/21T12:18:06       15095.424      80
2010/12/21T12:30:05       11057.159      80
2010/12/21T12:42:05       11537.903      80
2010/12/21T12:54:06       15864.651      80
2010/12/21T13:30:19       15480.053      80
2010/12/21T13:42:05       15672.385      80
2010/12/21T13:54:06       9663.0342      80
2010/12/21T14:06:07       17595.377      80
2010/12/21T14:18:06       17835.751      80
2010/12/21T14:30:07       17691.563      80
2010/12/21T14:42:06       11009.152      80
2010/12/21T15:42:07       18797.325      80
2010/12/21T16:30:06       19999.242      80
2010/12/21T17:30:07       6730.5415      80
2010/12/20T08:00:07       2907.2988      81
2010/12/20T10:18:05       6441.4878      81
2010/12/20T10:54:05       9325.7546      81
2010/12/20T11:18:06       6489.5848      81
2010/12/20T11:42:06       6729.9399      81
2010/12/20T12:06:05       7451.0209      81
2010/12/20T12:18:07       7739.4473      81
2010/12/20T12:30:05       7931.7477      81
2010/12/20T12:48:08       3357.2961      81
2010/12/20T13:36:20       3299.6106      81
2010/12/20T13:42:06       9614.2593      81
2010/12/20T13:48:05       3391.9074      81
2010/12/20T13:54:05       9614.2793      81
2010/12/20T14:00:06       2676.6073      81
2010/12/20T14:12:06       3818.7800      81
2010/12/20T14:18:05       10479.566      81
2010/12/20T14:24:06       3934.1512      81
2010/12/20T14:30:06       7931.7972      81
2010/12/20T14:36:06       4257.2268      81
2010/12/20T14:42:05       10960.302      81
2010/12/20T14:48:05       4164.9293      81
2010/12/20T15:06:06       8652.8702      81
2010/12/20T15:12:09       4730.2520      81
2010/12/20T15:24:05       4568.7312      81
2010/12/20T16:06:52       9133.6235      81
2010/12/20T16:13:42       3034.2837      81
2010/12/20T16:18:13       7018.4674      81
2010/12/20T16:24:13       5376.3352      81
2010/12/20T16:36:08       3195.8044      81
2010/12/20T17:06:05       7499.2003      81
2010/12/20T17:18:06       7210.7852      81
2010/12/20T17:30:07       11344.968      81
2010/12/20T17:36:06       3634.2495      81
2010/12/20T17:42:05       8797.1583      81
2010/12/20T17:54:05       8604.8876      81
2010/12/20T18:06:07       8652.9602      81
2010/12/20T18:12:07       4003.4432      81
2010/12/20T18:18:05       9181.7516      81
2010/12/20T18:30:05       9662.4720      81
2010/12/20T18:42:06       7547.3199      81
2010/12/20T18:54:05       10239.358      81
2010/12/20T19:06:06       10672.006      81
2010/12/20T19:18:05       8316.4908      81
2010/12/20T19:30:05       8508.7792      81
2010/12/20T19:42:05       8749.1403      81
2010/12/20T19:54:05       8893.3758      81
2010/12/20T20:06:06       9229.8819      81
2010/12/20T20:18:06       12018.075      81
2010/12/20T20:30:06       9710.6037      81
2010/12/20T20:42:05       9999.0595      81
2010/12/20T21:11:35       10672.073      81
2010/12/20T21:18:05       10816.313      81
2010/12/20T21:24:09       5791.7748      81
2010/12/20T21:42:05       11297.037      81
2010/12/20T21:54:07       11729.689      81
2010/12/20T22:06:05       11922.005      81
2010/12/20T22:18:05       8412.7050      81
2010/12/20T22:30:06       10191.391      81
2010/12/20T23:18:14       13748.792      81
2010/12/20T23:30:05       7643.5756      81
2010/12/20T23:42:05       9229.9779      81
2010/12/20T23:54:07       7980.0851      81
2010/12/21T00:30:06       8556.9766      81
2010/12/21T01:42:06       12450.933      81
2010/12/21T02:06:05       12547.079      81
2010/12/21T03:06:05       13989.330      81
2010/12/21T03:12:09       2457.5089      81
2010/12/21T03:18:06       14133.550      81
2010/12/21T03:24:06       2630.5727      81
2010/12/21T03:48:07       2295.9824      81
2010/12/21T04:00:05       2976.7007      81
2010/12/21T04:12:06       3207.4528      81
2010/12/21T04:24:06       3172.8399      81
2010/12/21T04:36:06       3392.0544      81
2010/12/21T04:48:06       3357.4416      81
2010/12/21T05:00:07       3888.2049      81
2010/12/21T05:06:05       14566.301      81
2010/12/21T05:12:06       4765.0701      81
2010/12/21T05:24:05       5041.9749      81
2010/12/21T05:36:06       5365.0305      81
2010/12/21T05:48:07       5768.8500      81
2010/12/21T05:54:06       6105.3606      81
2010/12/21T06:00:07       5676.5484      81
2010/12/21T06:06:05       6057.2863      81
2010/12/21T06:12:06       5249.6535      81
2010/12/21T06:18:06       7259.1281      81
2010/12/21T06:24:06       5711.1615      81
2010/12/21T06:30:06       6730.3319      81
2010/12/21T06:42:05       8076.3985      81
2010/12/21T06:48:06       4176.6474      81
2010/12/21T06:54:05       10047.424      81
2010/12/21T07:00:06       5168.8896      81
2010/12/21T07:06:06       7643.7505      81
2010/12/21T07:12:06       4511.2407      81
2010/12/21T07:18:06       7932.1932      81
2010/12/21T07:24:06       4707.3816      81
2010/12/21T07:30:05       7884.1201      81
2010/12/21T07:36:05       5180.4273      81
2010/12/21T07:42:05       11008.923      81
2010/12/21T07:48:06       5030.4373      81
2010/12/21T07:54:06       8605.2456      81
2010/12/21T08:00:06       5088.1698      81
2010/12/21T08:06:05       9230.2083      81
2010/12/21T08:18:06       9326.3560      81
2010/12/21T08:30:05       9999.3923      81
2010/12/21T08:42:06       20719.937      81
2010/12/21T09:06:06       9326.3754      81
2010/12/21T09:18:06       9662.9142      81
2010/12/21T09:30:07       9903.2858      81
2010/12/21T09:42:06       11441.659      81
2010/12/21T09:54:05       11633.956      81
2010/12/21T10:06:06       12835.838      81
2010/12/21T10:18:06       11105.163      81
2010/12/21T10:30:05       11249.386      81
2010/12/21T10:42:07       13316.609      81
2010/12/21T10:54:05       12355.121      81
2010/12/21T11:06:06       12691.642      81
2010/12/21T11:18:05       11393.632      81
2010/12/21T11:42:05       9759.1237      81
2010/12/21T12:06:06       12403.220      81
2010/12/21T12:18:06       14133.933      81
2010/12/21T12:30:05       11153.308      81
2010/12/21T12:42:05       11730.202      81
2010/12/21T12:54:06       11826.377      81
2010/12/21T13:30:19       12114.825      81
2010/12/21T14:06:07       11874.476      81
2010/12/21T14:18:06       12162.925      81
2010/12/21T14:42:06       10239.954      81
2010/12/21T15:18:05       13220.625      81
2010/12/21T16:42:06       20287.734      81
2010/12/21T17:42:05       21056.981      81
2010/12/20T09:24:05       4061.0240      82
2010/12/20T10:54:05       7162.5650      82
2010/12/20T11:42:06       7787.5021      82
2010/12/20T11:54:06       7979.8021      82
2010/12/20T12:06:05       8172.0874      82
2010/12/20T12:18:07       6441.5273      82
2010/12/20T12:30:05       6681.8959      82
2010/12/20T13:25:47       3161.1654      82
2010/12/20T13:36:20       3657.2607      82
2010/12/20T13:42:06       11008.328      82
2010/12/20T13:48:05       3368.8332      82
2010/12/20T14:00:06       3599.5752      82
2010/12/20T14:06:06       9806.5652      82
2010/12/20T14:12:06       3703.4091      82
2010/12/20T14:18:05       10143.066      82
2010/12/20T14:24:06       3841.8543      82
2010/12/20T14:36:06       4222.6152      82
2010/12/20T14:48:05       4095.7060      82
2010/12/20T15:12:09       4499.5080      82
2010/12/20T15:24:05       4684.1032      82
2010/12/20T16:18:13       6201.2485      82
2010/12/20T16:24:13       3195.8045      82
2010/12/20T16:30:07       6970.4110      82
2010/12/20T16:54:06       6297.4064      82
2010/12/20T17:06:05       9229.7857      82
2010/12/20T17:18:06       8268.3667      82
2010/12/20T17:30:07       11200.752      82
2010/12/20T17:42:05       7018.4971      82
2010/12/20T17:54:05       8604.8886      82
2010/12/20T18:06:07       8701.0321      82
2010/12/20T18:18:05       13844.736      82
2010/12/20T18:30:05       7258.8724      82
2010/12/20T18:42:06       9662.4924      82
2010/12/20T18:54:05       7691.5365      82
2010/12/20T19:06:06       7931.8963      82
2010/12/20T19:18:05       8172.2744      82
2010/12/20T19:30:05       8364.5627      82
2010/12/20T19:42:05       8652.9963      82
2010/12/20T19:54:05       9999.0389      82
2010/12/20T20:06:06       9133.7372      82
2010/12/20T20:18:06       10479.762      82
2010/12/20T20:30:06       7595.4230      82
2010/12/20T20:42:05       11825.811      82
2010/12/20T21:11:35       10575.928      82
2010/12/20T21:18:05       10720.167      82
2010/12/20T21:30:06       11008.603      82
2010/12/20T22:18:05       6826.3095      82
2010/12/20T22:30:06       6922.4546      82
2010/12/20T23:18:14       7643.5601      82
2010/12/20T23:42:05       7980.0843      82
2010/12/20T23:54:07       8220.4490      82
2010/12/21T00:06:06       8364.6845      82
2010/12/21T01:42:06       9710.7662      82
2010/12/21T03:12:09       2388.2834      82
2010/12/21T03:24:06       2572.8847      82
2010/12/21T03:48:07       2319.0577      82
2010/12/21T04:00:05       2930.5503      82
2010/12/21T04:12:06       3103.6144      82
2010/12/21T04:24:06       3703.5696      82
2010/12/21T04:36:06       3507.4303      82
2010/12/21T04:48:06       3749.7201      82
2010/12/21T05:00:07       3968.9689      82
2010/12/21T05:12:06       4672.7685      82
2010/12/21T05:24:05       4995.8241      82
2010/12/21T05:36:06       5284.2666      82
2010/12/21T05:48:07       5561.1714      82
2010/12/21T05:54:06       6922.6130      82
2010/12/21T06:00:07       5815.0008      82
2010/12/21T06:06:05       6874.5391      82
2010/12/21T06:12:06       5826.5385      82
2010/12/21T06:18:06       7739.8660      82
2010/12/21T06:24:06       5503.4829      82
2010/12/21T06:30:06       7547.5860      82
2010/12/21T06:36:07       5699.6238      82
2010/12/21T06:54:05       7451.4389      82
2010/12/21T07:00:06       4557.3915      82
2010/12/21T07:06:06       7787.9719      82
2010/12/21T07:18:06       10383.962      82
2010/12/21T07:24:06       5699.6238      82
2010/12/21T07:30:05       7691.8245      82
2010/12/21T07:36:05       4753.5324      82
2010/12/21T07:42:05       8893.6710      82
2010/12/21T07:54:06       8364.8759      82
2010/12/21T08:00:06       4626.6578      82
2010/12/21T08:06:05       9230.2081      82
2010/12/21T08:18:06       9037.9127      82
2010/12/21T08:24:07       5503.5306      82
2010/12/21T08:30:05       9182.1344      82
2010/12/21T08:42:06       9951.3394      82
2010/12/21T09:06:06       10143.635      82
2010/12/21T09:18:06       10335.953      82
2010/12/21T09:30:07       10768.621      82
2010/12/21T09:42:06       11153.214      82
2010/12/21T09:54:05       11537.808      82
2010/12/21T10:06:06       12066.649      82
2010/12/21T10:18:06       11057.089      82
2010/12/21T10:30:05       12018.575      82
2010/12/21T10:42:07       11441.707      82
2010/12/21T10:54:05       11778.227      82
2010/12/21T11:06:06       12018.600      82
2010/12/21T11:18:05       13076.237      82
2010/12/21T11:30:07       8509.1861      82
2010/12/21T11:42:05       9662.9748      82
2010/12/21T12:06:06       9614.9001      82
2010/12/21T12:18:06       14085.858      82
2010/12/21T12:30:05       10480.263      82
2010/12/21T12:42:05       10384.113      82
2010/12/21T12:54:06       12018.675      82
2010/12/21T13:30:19       11393.704      82
2010/12/21T14:30:07       12403.325      82
2010/12/21T17:06:05       16682.094      82
2010/12/21T17:18:06       16634.019      82
2010/12/21T17:42:05       20383.927      82
2010/12/20T08:12:06       2884.2250      83
2010/12/20T09:24:05       4014.8761      83
2010/12/20T10:54:05       9758.3933      83
2010/12/20T11:18:06       7114.5076      83
2010/12/20T11:42:06       7595.2183      83
2010/12/20T12:06:05       8075.9443      83
2010/12/20T12:30:05       9037.3850      83
2010/12/20T13:25:47       3161.1654      83
2010/12/20T13:42:06       10767.972      83
2010/12/20T14:00:06       3461.1299      83
2010/12/20T14:12:06       3634.1865      83
2010/12/20T14:18:05       10479.565      83
2010/12/20T14:24:06       4061.0593      83
2010/12/20T14:36:06       3888.0364      83
2010/12/20T14:42:05       8893.2273      83
2010/12/20T14:48:05       4003.4083      83
2010/12/20T15:12:09       4280.3011      83
2010/12/20T15:24:05       4372.5988      83
2010/12/20T16:06:52       10046.985      83
2010/12/20T16:13:42       5110.9796      83
2010/12/20T16:18:13       9229.7658      83
2010/12/20T16:24:13       5249.4260      83
2010/12/20T16:30:07       6489.6935      83
2010/12/20T16:54:06       7499.2002      83
2010/12/20T17:06:05       7931.8469      83
2010/12/20T17:18:06       8268.3663      83
2010/12/20T17:30:07       8797.1580      83
2010/12/20T17:42:05       9037.5166      83
2010/12/20T17:54:05       6633.9364      83
2010/12/20T18:06:07       9374.0405      83
2010/12/20T18:18:05       9133.6800      83
2010/12/20T18:30:05       7835.7364      83
2010/12/20T18:42:06       9374.0600      83
2010/12/20T18:54:05       7643.4643      83
2010/12/20T19:06:06       7835.7527      83
2010/12/20T19:18:05       10239.378      83
2010/12/20T19:30:05       11008.533      83
2010/12/20T19:42:05       10672.028      83
2010/12/20T19:54:05       11296.991      83
2010/12/20T20:06:06       9854.8212      83
2010/12/20T20:18:06       9326.0262      83
2010/12/20T20:30:06       8028.0746      83
2010/12/20T20:42:05       11681.594      83
2010/12/20T21:11:35       11441.231      83
2010/12/20T21:30:06       10864.385      83
2010/12/20T22:30:06       13219.965      83
2010/12/20T23:18:14       14181.447      83
2010/12/21T03:24:06       2469.0464      83
2010/12/21T03:48:07       2838.2496      83
2010/12/21T04:12:06       3034.3888      83
2010/12/21T04:36:06       3426.6672      83
2010/12/21T04:48:06       3518.9680      83
2010/12/21T05:00:07       3715.1393      83
2010/12/21T05:12:06       4615.0800      83
2010/12/21T05:24:05       4868.9094      83
2010/12/21T05:36:06       5180.4273      83
2010/12/21T05:48:07       5411.1813      83
2010/12/21T05:54:06       6153.4333      83
2010/12/21T06:00:07       5722.6992      83
2010/12/21T06:06:05       6874.5397      83
2010/12/21T06:12:06       5745.7746      83
2010/12/21T06:18:06       6586.0968      83
2010/12/21T06:24:06       5561.1714      83
2010/12/21T06:30:06       8028.3251      83
2010/12/21T06:36:07       5595.7845      83
2010/12/21T06:42:05       7932.1769      83
2010/12/21T06:54:05       7595.6607      83
2010/12/21T07:00:06       4926.5979      83
2010/12/21T07:06:06       9807.0748      83
2010/12/21T07:12:06       5122.7388      83
2010/12/21T07:18:06       7499.5278      83
2010/12/21T07:24:06       5641.9353      83
2010/12/21T07:30:05       8557.1544      83
2010/12/21T07:42:05       9278.2626      83
2010/12/21T07:48:06       3692.0639      83
2010/12/21T07:54:06       8172.5801      83
2010/12/21T08:06:05       9278.2819      83
2010/12/21T08:18:06       8845.6153      83
2010/12/21T08:30:05       7980.2840      83
2010/12/21T08:42:06       9566.7464      83
2010/12/21T09:06:06       9855.1902      83
2010/12/21T09:18:06       10191.730      83
2010/12/21T09:30:07       9470.6170      83
2010/12/21T09:42:06       10816.695      83
2010/12/21T09:54:05       11249.363      83
2010/12/21T10:06:06       11489.758      83
2010/12/21T10:18:06       10816.717      83
2010/12/21T10:30:05       10912.867      83
2010/12/21T10:42:07       12162.823      83
2010/12/21T10:54:05       11153.261      83
2010/12/21T11:06:06       11874.377      83
2010/12/21T11:18:05       9855.2517      83
2010/12/21T11:30:07       11249.433      83
2010/12/21T12:18:06       11153.308      83
2010/12/21T12:42:05       10912.935      83
2010/12/21T13:30:19       11778.301      83
2010/12/21T13:42:05       10961.055      83
2010/12/21T14:42:06       10047.654      83
2010/12/20T10:54:05       6826.0676      84
2010/12/20T12:30:05       6105.0427      84
2010/12/20T12:42:08       6249.2557      84
2010/12/20T13:42:06       7066.4817      84
2010/12/20T14:12:06       3484.2042      84
2010/12/20T14:24:06       3980.2994      84
2010/12/20T14:48:05       3922.6481      84
2010/12/20T15:12:09       4153.3920      84
2010/12/20T15:24:05       4534.1197      84
2010/12/20T15:30:05       8989.3888      84
2010/12/20T16:06:52       9902.7706      84
2010/12/20T16:13:42       4903.3100      84
2010/12/20T16:18:13       9902.7706      84
2010/12/20T16:30:07       10383.509      84
2010/12/20T16:36:08       5237.8888      84
2010/12/20T16:48:06       5422.4840      84
2010/12/20T16:54:06       7210.7699      84
2010/12/20T17:00:05       5549.3932      84
2010/12/20T17:06:05       7595.3445      84
2010/12/20T17:18:06       7883.7916      84
2010/12/20T17:30:07       10720.034      84
2010/12/20T17:42:05       9181.7327      84
2010/12/20T17:54:05       8701.0317      84
2010/12/20T18:06:07       8268.3841      84
2010/12/20T18:18:05       12018.000      84
2010/12/20T18:30:05       11056.559      84
2010/12/20T18:42:06       9806.7088      84
2010/12/20T18:54:05       9662.4917      84
2010/12/20T19:06:06       9854.7803      84
2010/12/20T19:18:05       10191.307      84
2010/12/20T19:30:05       10912.389      84
2010/12/20T19:42:05       11008.534      84
2010/12/20T19:54:05       10720.123      84
2010/12/20T20:06:06       10720.123      84
2010/12/20T20:18:06       11393.135      84
2010/12/20T20:30:06       12018.075      84
2010/12/20T20:42:05       12498.824      84
2010/12/20T21:11:35       12883.403      84
2010/12/20T21:18:05       10431.732      84
2010/12/20T21:42:05       10864.386      84
2010/12/20T22:18:05       11825.859      84
2010/12/20T23:18:14       13123.847      84
2010/12/21T00:06:06       9037.7056      84
2010/12/21T03:24:06       2376.7457      84
2010/12/21T03:36:06       2595.9600      84
2010/12/21T03:48:07       2792.0991      84
2010/12/21T04:00:05       2307.5201      84
2010/12/21T04:12:06       2376.7457      84
2010/12/21T04:24:06       3472.8176      84
2010/12/21T04:36:06       2757.4864      84
2010/12/21T05:00:07       4165.1097      84
2010/12/21T05:24:05       4707.3815      84
2010/12/21T05:48:07       4603.5423      84
2010/12/21T06:00:07       5480.4075      84
2010/12/21T06:06:05       6441.8757      84
2010/12/21T06:12:06       5584.2468      84
2010/12/21T06:18:06       7547.5701      84
2010/12/21T06:24:06       4845.8340      84
2010/12/21T06:30:06       7499.5129      84
2010/12/21T06:36:07       5145.8142      84
2010/12/21T06:42:05       7836.0288      84
2010/12/21T06:54:05       8124.4715      84
2010/12/21T07:00:06       5030.4372      84
2010/12/21T07:06:06       7259.1597      84
2010/12/21T07:12:06       5318.8797      84
2010/12/21T07:18:06       8268.7109      84
2010/12/21T07:30:05       7932.1929      84
2010/12/21T07:36:05       3461.3100      84
2010/12/21T07:42:05       9230.1891      84
2010/12/21T07:48:06       3692.0640      84
2010/12/21T07:54:06       9085.9855      84
2010/12/21T08:06:05       9085.9855      84
2010/12/21T08:18:06       9422.5043      84
2010/12/21T08:30:05       8797.5416      84
2010/12/21T08:42:06       10143.635      84
2010/12/21T09:06:06       9710.9686      84
2010/12/21T09:18:06       9951.3592      84
2010/12/21T09:30:07       10239.805      84
2010/12/21T09:42:06       10672.473      84
2010/12/21T09:54:05       11682.031      84
2010/12/21T10:06:06       12114.723      84
2010/12/21T10:18:06       11682.055      84
2010/12/21T10:30:05       12114.723      84
2010/12/21T10:42:07       13076.237      84
2010/12/21T10:54:05       10143.698      84
2010/12/21T11:06:06       12932.013      84
2010/12/21T11:18:05       11393.633      84
2010/12/21T12:18:06       10864.860      84
2010/12/21T12:42:05       8989.9498      84
2010/12/21T13:30:19       12066.750      84
2010/12/21T13:54:06       12162.925      84
2010/12/20T10:54:05       9277.6830      85
2010/12/20T13:36:20       3115.0169      85
2010/12/20T14:12:06       3334.2219      85
2010/12/20T14:24:06       3841.8543      85
2010/12/20T14:36:06       4049.5572      85
2010/12/20T14:48:05       3795.7389      85
2010/12/20T15:24:05       4222.6151      85
2010/12/20T15:30:05       8604.8163      85
2010/12/20T16:06:52       9470.1254      85
2010/12/20T16:13:42       4764.8636      85
2010/12/20T16:18:13       11008.420      85
2010/12/20T16:24:13       5053.2935      85
2010/12/20T16:30:07       11104.586      85
2010/12/20T16:36:08       5191.7400      85
2010/12/20T16:48:06       5307.1120      85
2010/12/20T16:54:06       6681.9804      85
2010/12/20T17:06:05       9229.7854      85
2010/12/20T17:18:06       7739.5767      85
2010/12/20T17:30:07       10143.171      85
2010/12/20T17:42:05       9229.8046      85
2010/12/20T17:54:05       7931.8802      85
2010/12/20T18:06:07       8604.8879      85
2010/12/20T18:18:05       9566.3276      85
2010/12/20T18:30:05       11104.632      85
2010/12/20T18:42:06       8845.2670      85
2010/12/20T18:54:05       8845.2670      85
2010/12/20T19:06:06       9614.4206      85
2010/12/20T19:18:05       9999.0176      85
2010/12/20T19:30:05       10095.163      85
2010/12/20T19:42:05       10335.523      85
2010/12/20T19:54:05       9999.0384      85
2010/12/20T20:06:06       10287.472      85
2010/12/20T20:18:06       11200.846      85
2010/12/20T20:30:06       10912.412      85
2010/12/20T20:42:05       11921.955      85
2010/12/20T21:11:35       12546.896      85
2010/12/20T22:30:06       11825.860      85
2010/12/20T23:18:14       12931.557      85
2010/12/21T00:06:06       9374.2154      85
2010/12/21T03:48:07       2826.7118      85
2010/12/21T04:00:05       2953.6257      85
2010/12/21T04:12:06       3138.2271      85
2010/12/21T04:24:06       3345.9041      85
2010/12/21T04:36:06       3518.9681      85
2010/12/21T04:48:06       3576.6561      85
2010/12/21T05:00:07       3761.2903      85
2010/12/21T05:12:06       3634.3755      85
2010/12/21T05:24:05       4407.4014      85
2010/12/21T05:36:06       4407.4014      85
2010/12/21T06:00:07       5122.7388      85
2010/12/21T06:12:06       5641.9353      85
2010/12/21T06:18:06       7403.3493      85
2010/12/21T06:24:06       4626.6177      85
2010/12/21T06:30:06       7355.2913      85
2010/12/21T06:42:05       7739.8826      85
2010/12/21T06:54:05       7884.1024      85
2010/12/21T07:06:06       9374.4104      85
2010/12/21T07:12:06       5330.4174      85
2010/12/21T07:18:06       8268.7109      85
2010/12/21T07:30:05       7739.8987      85
2010/12/21T07:42:05       9037.8933      85
2010/12/21T07:54:06       9518.6521      85
2010/12/21T08:06:05       8653.3195      85
2010/12/21T08:18:06       9134.0592      85
2010/12/21T08:30:05       9470.5785      85
2010/12/21T08:42:06       9807.1167      85
2010/12/21T09:06:06       9326.3758      85
2010/12/21T09:18:06       9566.7654      85
2010/12/21T09:30:07       10047.507      85
2010/12/21T09:42:06       12114.699      85
2010/12/21T09:54:05       10480.175      85
2010/12/21T10:06:06       10912.866      85
2010/12/21T10:18:06       11682.055      85
2010/12/21T10:30:05       11489.758      85
2010/12/21T10:42:07       12932.014      85
2010/12/21T10:54:05       10576.368      85
2010/12/21T11:18:05       10095.625      85
2010/12/21T11:30:07       10239.869      85
2010/12/21T12:18:06       8989.9507      85
2010/12/21T14:42:06       12980.223      85
2010/12/21T16:18:06       15047.506      85
2010/12/20T08:48:05       2861.1511      86
2010/12/20T10:54:05       6874.1393      86
2010/12/20T13:36:20       3057.3315      86
2010/12/20T13:48:05       3115.0171      86
2010/12/20T14:12:06       3403.4444      86
2010/12/20T14:24:06       3691.8719      86
2010/12/20T14:36:06       3599.6065      86
2010/12/20T14:48:05       3714.9784      86
2010/12/20T15:06:06       7499.1542      86
2010/12/20T15:12:09       3991.8712      86
2010/12/20T15:18:06       7691.4565      86
2010/12/20T15:24:05       4072.6315      86
2010/12/20T15:30:05       9325.8909      86
2010/12/20T16:06:52       6681.9666      86
2010/12/20T16:13:42       4695.6404      86
2010/12/20T16:18:13       10671.918      86
2010/12/20T16:24:13       4857.1612      86
2010/12/20T16:30:07       8604.8521      86
2010/12/20T16:36:08       5041.7564      86
2010/12/20T16:48:06       5630.1536      86
2010/12/20T16:54:06       6153.1906      86
2010/12/20T17:00:05       5399.4096      86
2010/12/20T17:06:05       9566.2888      86
2010/12/20T17:12:05       5503.2444      86
2010/12/20T17:18:06       9277.8775      86
2010/12/20T17:30:07       10335.458      86
2010/12/20T17:42:05       10095.100      86
2010/12/20T17:54:05       9614.4003      86
2010/12/20T18:06:07       8941.3917      86
2010/12/20T18:18:05       8941.3917      86
2010/12/20T18:30:05       10239.336      86
2010/12/20T18:36:06       3149.6830      86
2010/12/20T18:42:06       9758.6359      86
2010/12/20T18:54:05       11921.880      86
2010/12/20T19:06:06       10191.285      86
2010/12/20T19:12:06       3830.3837      86
2010/12/20T19:18:05       9950.9453      86
2010/12/20T19:30:05       10047.089      86
2010/12/20T19:36:06       4107.2788      86
2010/12/20T19:42:05       10623.957      86
2010/12/20T19:54:05       9902.8940      86
2010/12/20T20:06:06       8460.7242      86
2010/12/20T20:18:06       11200.846      86
2010/12/20T20:30:06       9037.5929      86
2010/12/20T20:42:05       11345.086      86
2010/12/20T21:11:35       9950.9867      86
2010/12/21T03:48:07       2619.0353      86
2010/12/21T04:00:05       2815.1745      86
2010/12/21T04:12:06       2988.2385      86
2010/12/21T04:24:06       3218.9904      86
2010/12/21T04:36:06       2469.0463      86
2010/12/21T04:48:06       3334.3663      86
2010/12/21T05:00:07       3899.7426      86
2010/12/21T05:48:07       4926.5979      86
2010/12/21T06:12:06       5515.0206      86
2010/12/21T06:18:06       6970.6866      86
2010/12/21T06:24:06       4811.2209      86
2010/12/21T06:30:06       7259.1437      86
2010/12/21T06:36:07       4615.0800      86
2010/12/21T06:42:05       7595.6601      86
2010/12/21T06:54:05       7884.1027      86
2010/12/21T07:06:06       9566.7067      86
2010/12/21T07:18:06       6970.7156      86
2010/12/21T07:30:05       7307.2325      86
2010/12/21T07:42:05       7499.5286      86
2010/12/21T07:54:06       7884.1355      86
2010/12/21T08:06:05       8172.5794      86
2010/12/21T08:18:06       8461.0234      86
2010/12/21T08:30:05       7691.8405      86
2010/12/21T08:42:06       9422.5234      86
2010/12/21T09:06:06       9855.1909      86
2010/12/21T09:18:06       8797.5790      86
2010/12/21T09:30:07       10047.507      86
2010/12/21T09:42:06       10335.952      86
2010/12/21T09:54:05       9470.6170      86
2010/12/21T10:06:06       11297.460      86
2010/12/21T12:18:06       8797.6522      86
2010/12/21T12:42:05       10816.785      86
2010/12/21T13:42:05       10624.532      86
2010/12/21T14:42:06       9903.4296      86
2010/12/20T10:54:05       8941.1871      87
2010/12/20T13:36:20       3311.1477      87
2010/12/20T13:48:05       3368.8332      87
2010/12/20T14:00:06       3414.9816      87
2010/12/20T14:12:06       3507.2784      87
2010/12/20T14:24:06       3668.7978      87
2010/12/20T14:36:06       3484.2344      87
2010/12/20T14:48:05       3564.9948      87
2010/12/20T15:12:09       3818.8131      87
2010/12/20T15:24:05       4003.4084      87
2010/12/20T15:30:05       8941.3173      87
2010/12/20T16:13:42       4568.7312      87
2010/12/20T16:18:13       6681.9665      87
2010/12/20T16:24:13       5134.0540      87
2010/12/20T16:30:07       8220.2781      87
2010/12/20T16:36:08       4880.2356      87
2010/12/20T16:48:06       5030.2192      87
2010/12/20T17:06:05       8700.9961      87
2010/12/20T17:18:06       9037.5166      87
2010/12/20T17:30:07       9374.0204      87
2010/12/20T17:42:05       9710.5242      87
2010/12/20T17:54:05       9277.8962      87
2010/12/20T18:06:07       8220.3123      87
2010/12/20T18:18:05       10287.408      87
2010/12/20T18:30:05       8652.9605      87
2010/12/20T18:42:06       9037.5542      87
2010/12/20T18:54:05       9133.6996      87
2010/12/20T19:06:06       9758.6366      87
2010/12/20T19:12:06       3772.6972      87
2010/12/20T19:30:05       11345.039      87
2010/12/20T19:42:05       10287.451      87
2010/12/20T20:18:06       8508.7966      87
2010/12/20T20:30:06       8893.3753      87
2010/12/20T20:42:05       9037.6106      87
2010/12/21T03:36:06       2388.2831      87
2010/12/21T03:48:07       2515.1967      87
2010/12/21T04:00:05       2711.3361      87
2010/12/21T04:12:06       2930.5506      87
2010/12/21T04:24:06       3149.7649      87
2010/12/21T04:36:06       2388.2831      87
2010/12/21T04:48:06       2503.6591      87
2010/12/21T05:00:07       3749.7524      87
2010/12/21T05:12:06       4015.1195      87
2010/12/21T05:24:05       3588.2248      87
2010/12/21T05:36:06       4545.8538      87
2010/12/21T06:12:06       4107.4212      87
2010/12/21T06:18:06       6634.1709      87
2010/12/21T06:24:06       4592.0046      87
2010/12/21T06:42:05       7403.3649      87
2010/12/21T06:54:05       7932.1766      87
2010/12/21T07:06:06       9662.8545      87
2010/12/21T07:18:06       6586.1248      87
2010/12/21T07:30:05       6922.6411      87
2010/12/21T07:42:05       7211.0852      87
2010/12/21T07:54:06       7355.3217      87
2010/12/21T08:06:05       7451.4695      87
2010/12/21T08:18:06       8268.7281      87
2010/12/21T08:30:05       10239.762      87
2010/12/21T08:42:06       8364.8932      87
2010/12/21T09:06:06       11057.043      87
2010/12/21T09:18:06       9614.8406      87
2010/12/21T09:30:07       10143.657      87
2010/12/21T09:42:06       9759.0629      87
2010/12/21T09:54:05       10191.731      87
2010/12/21T12:18:06       11249.457      87
2010/12/20T08:12:06       3103.4261      88
2010/12/20T10:54:05       9085.3997      88
2010/12/20T13:36:20       3149.6283      88
2010/12/20T13:48:05       3218.8510      88
2010/12/20T14:00:06       3311.1477      88
2010/12/20T14:12:06       3414.9816      88
2010/12/20T14:24:06       3518.8156      88
2010/12/20T14:36:06       3657.2923      88
2010/12/20T14:48:05       3726.5156      88
2010/12/20T15:12:09       3680.3669      88
2010/12/20T15:24:05       3841.8876      88
2010/12/20T16:24:13       4568.7312      88
2010/12/20T16:36:08       4695.6404      88
2010/12/20T17:00:05       5030.2192      88
2010/12/20T17:06:05       8364.4936      88
2010/12/20T17:12:05       5203.2772      88
2010/12/20T17:30:07       6297.4188      88
2010/12/20T17:42:05       8797.1576      88
2010/12/20T17:54:05       7499.2320      88
2010/12/20T18:06:07       8749.1039      88
2010/12/20T18:18:05       7979.9514      88
2010/12/20T18:30:05       9566.3285      88
2010/12/20T18:42:06       7114.6712      88
2010/12/20T18:54:05       10239.357      88
2010/12/20T19:06:06       10383.573      88
2010/12/20T19:12:06       3841.9209      88
2010/12/20T19:18:05       9806.7290      88
2010/12/20T19:30:05       11200.823      88
2010/12/20T19:42:05       7595.4074      88
2010/12/20T20:18:06       8701.0864      88
2010/12/20T20:30:06       6153.2545      88
2010/12/21T03:48:07       2469.0463      88
2010/12/21T04:12:06       2826.7118      88
2010/12/21T04:24:06       3034.3888      88
2010/12/21T04:36:06       3230.5281      88
2010/12/21T04:48:06       3461.2800      88
2010/12/21T05:00:07       3692.0641      88
2010/12/21T05:36:06       4407.4015      88
2010/12/21T06:06:05       6249.5810      88
2010/12/21T06:12:06       4211.2605      88
2010/12/21T06:36:07       4741.9947      88
2010/12/21T06:42:05       7403.3653      88
2010/12/21T06:54:05       6009.2252      88
2010/12/21T07:06:06       8364.8590      88
2010/12/21T07:18:06       8749.4497      88
2010/12/21T07:30:05       6730.3454      88
2010/12/21T07:42:05       7018.7899      88
2010/12/21T07:54:06       7211.1003      88
2010/12/21T08:06:05       7114.9524      88
2010/12/21T08:18:06       7691.8397      88
2010/12/21T08:30:05       7980.2834      88
2010/12/21T08:42:06       8316.8197      88
2010/12/21T09:06:06       7018.8191      88
2010/12/21T09:18:06       9182.1717      88
2010/12/21T09:30:07       9278.3199      88
2010/12/21T09:42:06       11922.402      88
2010/12/21T10:54:05       11297.484      88
2010/12/21T12:18:06       10047.591      88
2010/12/21T14:42:06       9086.1557      88
2010/12/21T16:18:06       13845.629      88
2010/12/20T11:42:06       7402.9334      89
2010/12/20T14:12:06       3599.5752      89
2010/12/20T14:24:06       3691.8720      89
2010/12/20T14:36:06       3795.7388      89
2010/12/20T14:48:05       3530.3833      89
2010/12/20T15:12:09       3507.3089      89
2010/12/20T17:30:07       7258.8563      89
2010/12/20T17:42:05       7403.0720      89
2010/12/20T17:54:05       7883.8087      89
2010/12/20T18:06:07       7643.4473      89
2010/12/20T18:18:05       7691.5193      89
2010/12/20T18:30:05       8076.0967      89
2010/12/20T18:42:06       8508.7622      89
2010/12/20T18:54:05       9518.2760      89
2010/12/20T19:06:06       7739.6074      89
2010/12/20T19:18:05       7643.4791      89
2010/12/20T19:30:05       7931.9137      89
2010/12/20T20:06:06       10287.472      89
2010/12/20T20:18:06       9422.1711      89
2010/12/21T04:00:05       2549.8096      89
2010/12/21T04:12:06       2780.5615      89
2010/12/21T04:24:06       2988.2384      89
2010/12/21T04:48:06       3415.1295      89
2010/12/21T05:00:07       3645.9132      89
2010/12/21T06:48:06       4557.3915      89
2010/12/21T07:06:06       8364.8592      89
2010/12/21T07:18:06       6393.8284      89
2010/12/21T07:30:05       6682.2717      89
2010/12/21T07:42:05       6922.6411      89
2010/12/21T07:54:06       7114.9514      89
2010/12/21T08:06:05       7114.9514      89
2010/12/21T08:18:06       7355.3214      89
2010/12/21T08:30:05       7595.6913      89
2010/12/21T08:42:06       8028.3754      89
2010/12/21T09:06:06       8461.0421      89
2010/12/21T09:18:06       8941.8016      89
2010/12/21T09:30:07       9278.3209      89
2010/12/21T09:42:06       9614.8402      89
2010/12/21T09:54:05       9807.1370      89
2010/12/21T10:06:06       10143.677      89
2010/12/21T10:30:05       10287.900      89
2010/12/21T12:18:06       10047.592      89
2010/12/21T14:42:06       12066.799      89
2010/12/20T11:42:06       6970.2950      90
2010/12/20T12:06:05       7451.0205      90
2010/12/20T12:18:07       7691.3760      90
2010/12/20T13:48:05       3276.5364      90
2010/12/20T13:54:05       7499.1384      90
2010/12/20T14:00:06       3334.2219      90
2010/12/20T14:12:06       3391.9074      90
2010/12/20T14:24:06       3484.2042      90
2010/12/20T14:36:06       3564.9948      90
2010/12/20T16:18:13       8412.5475      90
2010/12/20T16:30:07       6008.9750      90
2010/12/20T17:06:05       6537.7648      90
2010/12/20T17:18:06       6249.3470      90
2010/12/20T17:30:07       6249.3470      90
2010/12/20T17:42:05       6537.7784      90
2010/12/20T17:54:05       6201.2880      90
2010/12/20T18:06:07       8508.7440      90
2010/12/20T18:18:05       9037.5360      90
2010/12/20T18:30:05       9229.8240      90
2010/12/20T18:42:06       9758.6363      90
2010/12/20T18:54:05       10239.357      90
2010/12/20T19:06:06       10287.429      90
2010/12/20T19:30:05       10864.317      90
2010/12/20T20:18:06       9614.4600      90
2010/12/21T04:24:06       2895.9376      90
2010/12/21T05:00:07       3530.5362      90
2010/12/21T07:30:05       6345.7548      90
2010/12/21T07:42:05       6586.1243      90
2010/12/21T07:54:06       6778.4340      90
2010/12/21T08:06:05       7114.9520      90
2010/12/21T08:18:06       7307.2480      90
2010/12/21T08:30:05       7739.9140      90
2010/12/21T08:42:06       7980.3006      90
2010/12/21T09:06:06       8557.1898      90
2010/12/21T09:18:06       8797.5786      90
2010/12/21T09:42:06       9470.6174      90
2010/12/21T09:54:05       9662.9142      90
2010/12/21T10:06:06       9999.4544      90
2010/12/21T10:18:06       10191.752      90
2010/12/21T10:42:07       10287.922      90
2010/12/21T11:06:06       11249.410      90
2010/12/21T14:42:06       8893.8565      90
2010/12/21T15:18:05       8990.0250      90
2010/12/21T15:30:06       9134.2500      90
2010/12/20T11:42:06       6681.8686      91
2010/12/20T12:06:05       7258.7355      91
2010/12/20T12:18:07       7547.1620      91
2010/12/20T12:30:05       7691.3913      91
2010/12/20T13:36:20       3068.8686      91
2010/12/20T13:48:05       3368.8331      91
2010/12/20T14:00:06       3207.3138      91
2010/12/20T14:12:06       3553.4268      91
2010/12/20T14:24:06       3299.6105      91
2010/12/20T14:36:06       3380.3995      91
2010/12/20T16:06:52       6057.0340      91
2010/12/20T16:18:13       6249.3207      91
2010/12/20T16:54:06       6345.4773      91
2010/12/20T17:06:05       6681.9798      91
2010/12/20T17:18:06       6681.9937      91
2010/12/20T17:42:05       6537.7780      91
2010/12/20T17:54:05       6826.2235      91
2010/12/20T18:06:07       7114.6554      91
2010/12/20T18:18:05       7787.6647      91
2010/12/20T18:54:05       8652.9785      91
2010/12/20T19:18:05       9181.7905      91
2010/12/21T04:24:06       2815.1743      91
2010/12/21T07:30:05       6201.5328      91
2010/12/21T07:42:05       6441.9022      91
2010/12/21T08:06:05       7018.8035      91
2010/12/21T08:18:06       7259.1734      91
2010/12/21T08:30:05       7547.6173      91
2010/12/21T08:42:06       7836.0790      91
2010/12/21T09:06:06       8316.8199      91
2010/12/21T09:18:06       8557.2081      91
2010/12/21T09:30:07       8845.6532      91
2010/12/21T09:42:06       9278.3209      91
2010/12/21T09:54:05       9470.6176      91
2010/12/21T10:06:06       9711.0088      91
2010/12/21T10:18:06       9951.3802      91
2010/12/21T10:30:05       10239.826      91
2010/12/21T10:42:07       10768.665      91
2010/12/21T10:54:05       10816.740      91
2010/12/21T11:42:05       11922.476      91
2010/12/20T10:48:05       3218.8231      92
2010/12/20T10:54:05       8989.2580      92
2010/12/20T13:36:20       3149.6283      92
2010/12/20T14:00:06       2941.9606      92
2010/12/20T17:06:05       6874.2681      92
2010/12/20T17:30:07       6537.7780      92
2010/12/20T17:42:05       6537.7780      92
2010/12/20T17:54:05       6826.2233      92
2010/12/20T18:06:07       7499.2320      92
2010/12/20T18:18:05       7643.4478      92
2010/12/20T18:30:05       8076.0953      92
2010/12/20T18:54:05       8604.9060      92
2010/12/20T19:18:05       9229.8618      92
2010/12/21T04:24:06       2769.0239      92
2010/12/21T04:48:06       3126.6896      92
2010/12/21T07:30:05       6057.3116      92
2010/12/21T07:42:05       6345.7546      92
2010/12/21T08:18:06       7114.9524      92
2010/12/21T08:30:05       7355.3221      92
2010/12/21T08:42:06       7739.9298      92
2010/12/21T09:06:06       8220.6717      92
2010/12/21T09:18:06       8412.9854      92
2010/12/21T09:30:07       8797.5785      92
2010/12/21T09:42:06       9037.9492      92
2010/12/21T09:54:05       9278.3199      92
2010/12/21T10:18:06       9759.0831      92
2010/12/21T10:30:05       9999.4543      92
2010/12/21T11:06:06       10864.815      92
2010/12/20T10:48:05       3080.3789      93
2010/12/20T10:54:05       8845.0456      93
2010/12/20T14:00:06       2745.8298      93
2010/12/20T17:06:05       6826.1954      93
2010/12/20T17:54:05       6778.1519      93
2010/12/20T18:18:05       7643.4484      93
2010/12/21T04:24:06       2745.9488      93
2010/12/21T08:30:05       7211.1002      93
2010/12/21T09:06:06       8172.5974      93
2010/12/21T09:30:07       8653.3565      93
2010/12/21T09:42:06       8797.5787      93
2010/12/21T09:54:05       9182.1726      93
2010/12/21T10:18:06       9662.9349      93
2010/12/21T10:30:05       9951.3799      93
2010/12/21T10:42:07       10143.699      93
2010/12/21T13:54:06       7884.2669      93
2010/12/20T10:36:06       2895.7870      94
2010/12/20T10:48:05       2930.3979      94
2010/12/20T10:54:05       7162.5646      94
2010/12/20T16:18:13       8076.0455      94
2010/12/20T17:54:05       6730.0799      94
2010/12/21T07:24:06       3738.2148      94
2010/12/21T09:30:07       8605.2818      94
2010/12/21T09:42:06       8797.5790      94
2010/12/21T09:54:05       8701.4296      94
2010/12/21T12:18:06       6922.7427      94
2010/12/21T14:06:07       8605.3892      94
2010/12/21T14:18:06       9422.6607      94
2010/12/21T14:42:06       8220.8085      94
2010/12/21T15:18:05       9951.5249      94
2010/12/21T15:54:05       10624.598      94