# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2011/05/17T07:12:06       2649.0530     240
2011/05/17T07:12:06       2536.8050     241
2011/05/17T07:24:06       2682.7273     241
2011/05/17T07:36:06       2940.8978     241
2011/05/16T21:36:06       3794.2866     242
2011/05/16T21:48:06       3895.3180     242
2011/05/16T22:12:07       4164.7346     242
2011/05/16T22:24:07       4220.8630     242
2011/05/17T07:12:06       2435.7815     242
2011/05/17T07:36:06       2929.6730     242
2011/05/16T21:48:06       4097.3808     243
2011/05/16T22:00:07       4142.2835     243
2011/05/16T22:12:07       4288.2175     243
2011/05/16T22:24:07       4310.6687     243
2011/05/16T22:36:08       4456.5634     243
2011/05/17T07:12:06       2637.8281     243
2011/05/17T07:24:06       2817.4249     243
2011/05/17T07:36:06       3109.2693     243
2011/05/17T07:48:06       3423.5338     243
2011/05/17T09:30:06       5846.1365     243
2011/05/16T21:36:06       4074.9294     244
2011/05/16T22:12:07       4400.4745     244
2011/05/16T22:24:07       4580.0854     244
2011/05/16T23:05:56       4883.1359     244
2011/05/17T03:16:15       2694.0480     244
2011/05/17T07:00:06       2244.9598     244
2011/05/17T07:12:06       2323.5335     244
2011/05/17T07:36:06       3243.9671     244
2011/05/17T07:48:06       3120.4667     244
2011/05/17T08:00:06       3513.3309     244
2011/05/17T08:12:06       3894.9708     244
2011/05/17T09:42:06       7763.6550     244
2011/05/16T21:36:06       4243.3146     245
2011/05/16T21:48:06       4321.8948     245
2011/05/16T22:00:07       4366.7971     245
2011/05/16T22:24:07       4647.4398     245
2011/05/16T23:05:56       5040.2943     245
2011/05/16T23:24:14       5332.1602     245
2011/05/17T07:00:06       2278.6343     245
2011/05/17T07:12:06       2761.3008     245
2011/05/17T07:24:06       2828.6499     245
2011/05/17T07:36:06       3210.2930     245
2011/05/17T07:48:06       3558.2299     245
2011/05/17T08:00:06       3928.6447     245
2011/05/17T08:12:06       3917.4200     245
2011/05/17T09:06:06       6360.6252     245
2011/05/17T09:18:07       7062.1495     245
2011/05/17T09:30:06       7623.3625     245
2011/05/17T09:42:06       7810.4225     245
2011/05/17T09:54:06       8511.9392     245
2011/05/16T21:36:06       4321.8947     246
2011/05/16T21:48:06       4400.4742     246
2011/05/16T22:00:07       4378.0229     246
2011/05/16T22:12:07       4703.5686     246
2011/05/16T22:24:07       4815.8254     246
2011/05/16T22:36:08       4984.1665     246
2011/05/16T23:05:56       5287.2576     246
2011/05/16T23:24:14       5478.0928     246
2011/05/16T23:54:06       5846.6246     246
2011/05/17T00:30:06       6314.3136     246
2011/05/17T01:42:06       7436.7952     246
2011/05/17T07:00:06       2278.6342     246
2011/05/17T07:12:06       2390.8827     246
2011/05/17T07:24:06       2705.1765     246
2011/05/17T07:36:06       3277.6413     246
2011/05/17T08:00:06       3951.0943     246
2011/05/17T08:12:06       4343.9591     246
2011/05/17T09:06:06       6313.8546     246
2011/05/17T09:18:07       6921.8409     246
2011/05/17T09:30:06       6687.9821     246
2011/05/17T09:42:06       7810.4222     246
2011/05/17T09:54:06       8465.1715     246
2011/05/17T10:06:06       8886.0709     246
2011/05/17T10:30:06       9073.1291     246
2011/05/16T21:48:06       4456.6030     247
2011/05/16T22:00:07       4669.8910     247
2011/05/16T22:12:07       4759.6970     247
2011/05/16T22:24:07       4894.4049     247
2011/05/16T22:36:08       5006.6176     247
2011/05/16T23:05:56       5320.9341     247
2011/05/16T23:12:06       5388.2881     247
2011/05/16T23:24:14       4131.0209     247
2011/05/16T23:54:06       5940.1711     247
2011/05/17T00:18:06       6220.7817     247
2011/05/17T00:30:06       6454.6324     247
2011/05/17T00:42:06       6548.1775     247
2011/05/17T00:54:07       6735.2534     247
2011/05/17T01:42:06       7530.3409     247
2011/05/17T07:12:06       2503.1305     247
2011/05/17T07:24:06       2559.2546     247
2011/05/17T07:36:06       2929.6729     247
2011/05/17T07:48:06       3580.6793     247
2011/05/17T08:00:06       3603.1286     247
2011/05/17T08:12:06       3894.9707     247
2011/05/17T08:24:06       4029.6672     247
2011/05/17T08:36:06       4691.9249     247
2011/05/17T09:06:06       6313.8540     247
2011/05/17T09:18:07       7155.6866     247
2011/05/17T09:30:06       7529.8257     247
2011/05/17T09:42:06       7015.3509     247
2011/05/17T09:54:06       8511.9389     247
2011/05/17T10:06:06       8839.3024     247
2011/05/17T10:18:07       7670.0818     247
2011/05/17T10:30:06       9494.0462     247
2011/05/17T10:42:06       8137.7364     247
2011/05/17T10:54:06       8511.8661     247
2011/05/16T18:48:08       2750.3699     248
2011/05/16T19:12:06       2604.4317     248
2011/05/16T19:24:07       2660.5618     248
2011/05/16T19:48:06       2907.5081     248
2011/05/16T20:00:06       2997.3155     248
2011/05/16T20:36:08       2480.9020     248
2011/05/16T20:48:06       2593.1595     248
2011/05/16T21:24:11       4389.2877     248
2011/05/16T21:36:06       4501.5057     248
2011/05/16T22:00:07       4748.4713     248
2011/05/16T22:12:07       4905.6307     248
2011/05/16T22:24:07       5017.8878     248
2011/05/16T22:36:08       5163.7760     248
2011/05/16T23:05:56       5478.0925     248
2011/05/16T23:54:06       5986.9428     248
2011/05/17T00:06:06       6174.0216     248
2011/05/17T00:18:06       6361.1001     248
2011/05/17T00:30:06       6548.1772     248
2011/05/17T00:36:06       2873.7024     248
2011/05/17T00:42:06       6688.4959     248
2011/05/17T00:54:07       6828.7993     248
2011/05/17T01:36:24       2963.5058     248
2011/05/17T01:42:06       7577.1133     248
2011/05/17T02:00:08       3019.6059     248
2011/05/17T03:37:20       3176.7314     248
2011/05/17T03:48:06       3311.4044     248
2011/05/17T06:12:06       3558.2935     248
2011/05/17T07:12:06       2671.5022     248
2011/05/17T07:24:06       2671.5022     248
2011/05/17T07:36:06       2794.9751     248
2011/05/17T07:48:06       3726.6001     248
2011/05/17T08:00:06       3726.6001     248
2011/05/17T08:12:06       3984.7685     248
2011/05/17T08:36:06       5320.5081     248
2011/05/17T08:48:06       5241.8884     248
2011/05/17T09:06:06       6360.6241     248
2011/05/17T09:18:07       7295.9954     248
2011/05/17T09:30:06       7716.9022     248
2011/05/17T09:42:06       8278.1142     248
2011/05/17T09:54:06       8511.9388     248
2011/05/17T10:06:06       9026.3779     248
2011/05/17T10:18:07       9681.1421     248
2011/05/17T10:30:06       9447.2774     248
2011/05/17T10:42:06       8231.2748     248
2011/05/17T10:54:06       10382.608     248
2011/05/17T11:30:06       9821.3435     248
2011/05/17T12:30:07       14077.138     248
2011/05/16T18:48:08       2840.1781     249
2011/05/16T19:00:06       2649.3357     249
2011/05/16T19:12:06       2649.3357     249
2011/05/16T19:24:07       3289.2179     249
2011/05/16T19:36:07       2784.0233     249
2011/05/16T19:48:06       3233.0591     249
2011/05/16T20:00:06       3188.1556     249
2011/05/16T20:12:06       2570.7311     249
2011/05/16T20:24:06       2615.6346     249
2011/05/16T20:36:08       3154.4500     249
2011/05/16T20:48:06       2817.6756     249
2011/05/16T21:24:11       4378.0620     249
2011/05/16T21:36:06       4591.3114     249
2011/05/16T21:48:06       4580.0856     249
2011/05/16T22:00:07       4804.5998     249
2011/05/16T22:12:07       4950.5338     249
2011/05/16T22:24:07       5085.2420     249
2011/05/16T22:36:08       5186.2270     249
2011/05/16T23:05:56       5556.6720     249
2011/05/16T23:12:06       5624.0258     249
2011/05/16T23:24:14       3524.8381     249
2011/05/16T23:36:06       3019.6593     249
2011/05/16T23:42:07       5986.9566     249
2011/05/16T23:48:06       3087.0125     249
2011/05/16T23:54:06       6127.2619     249
2011/05/17T00:00:06       3030.8849     249
2011/05/17T00:12:06       3064.5612     249
2011/05/17T00:18:06       6454.6467     249
2011/05/17T00:24:07       3232.9439     249
2011/05/17T00:30:06       6641.7233     249
2011/05/17T00:36:06       3232.9151     249
2011/05/17T00:42:06       6782.0405     249
2011/05/17T00:48:06       3277.8166     249
2011/05/17T00:54:07       7015.8892     249
2011/05/17T01:30:23       7530.3406     249
2011/05/17T01:36:24       3277.8166     249
2011/05/17T01:42:06       7670.6566     249
2011/05/17T02:30:06       8606.0300     249
2011/05/17T02:42:06       8839.8897     249
2011/05/17T03:05:44       3244.0828     249
2011/05/17T03:37:20       3535.9378     249
2011/05/17T03:48:06       3513.4565     249
2011/05/17T04:12:08       3524.6811     249
2011/05/17T04:24:06       3502.2312     249
2011/05/17T04:36:08       3603.2571     249
2011/05/17T05:00:06       3726.7003     249
2011/05/17T06:12:06       3939.9396     249
2011/05/17T07:00:06       4097.0517     249
2011/05/17T07:12:06       2390.8827     249
2011/05/17T07:24:06       2851.0995     249
2011/05/17T07:36:06       3154.1690     249
2011/05/17T07:48:06       3344.9606     249
2011/05/17T08:00:06       3704.1510     249
2011/05/17T08:12:06       4153.1388     249
2011/05/17T08:24:06       4343.9592     249
2011/05/17T08:36:06       4871.5196     249
2011/05/17T08:48:06       5208.2145     249
2011/05/17T09:06:06       6781.5475     249
2011/05/17T09:12:09       5309.2359     249
2011/05/17T09:18:07       7295.9953     249
2011/05/17T09:30:06       7810.4408     249
2011/05/17T09:42:06       8371.6511     249
2011/05/17T09:54:06       6687.9532     249
2011/05/17T10:06:06       9540.8339     249
2011/05/17T10:18:07       9727.9114     249
2011/05/17T10:30:06       9447.2776     249
2011/05/17T10:42:06       8792.4968     249
2011/05/17T11:06:06       10756.732     249
2011/05/17T11:30:06       9868.1114     249
2011/05/17T11:42:08       10101.931     249
2011/05/16T18:48:08       2918.7598     250
2011/05/16T19:00:06       2952.4380     250
2011/05/16T19:12:06       3132.0541     250
2011/05/16T19:24:07       3379.0259     250
2011/05/16T19:36:07       3244.2851     250
2011/05/16T19:48:06       3289.1889     250
2011/05/16T20:00:06       3480.0287     250
2011/05/16T20:12:06       3401.4478     250
2011/05/16T20:24:06       2492.1497     250
2011/05/16T20:36:08       2649.2888     250
2011/05/16T20:48:06       3064.6432     250
2011/05/16T21:24:11       4456.6427     250
2011/05/16T21:36:06       4624.9886     250
2011/05/16T21:48:06       4737.2454     250
2011/05/16T22:00:07       4849.5024     250
2011/05/16T22:12:07       4995.4365     250
2011/05/16T22:24:07       5152.5962     250
2011/05/16T22:36:08       5253.5806     250
2011/05/16T23:05:56       5601.5744     250
2011/05/16T23:12:06       3648.3199     250
2011/05/16T23:36:06       3277.8461     250
2011/05/16T23:48:06       4467.7492     250
2011/05/17T00:00:06       3390.1009     250
2011/05/17T00:06:06       6361.1153     250
2011/05/17T00:18:06       6548.1910     250
2011/05/17T00:24:07       3255.3951     250
2011/05/17T00:30:06       6735.2689     250
2011/05/17T00:36:06       3356.3945     250
2011/05/17T00:42:06       6922.3604     250
2011/05/17T00:48:06       3390.0707     250
2011/05/17T00:54:07       7156.2067     250
2011/05/17T01:25:51       3434.9726     250
2011/05/17T01:30:23       7623.8862     250
2011/05/17T01:36:24       3131.8867     250
2011/05/17T01:42:06       7810.9734     250
2011/05/17T01:48:06       3502.2935     250
2011/05/17T01:54:07       7998.0462     250
2011/05/17T02:00:08       3636.9969     250
2011/05/17T02:30:06       8606.0295     250
2011/05/17T02:42:06       8886.6622     250
2011/05/17T03:37:20       3693.0908     250
2011/05/17T03:48:06       3210.3784     250
2011/05/17T04:12:08       3771.6333     250
2011/05/17T04:24:06       4041.0363     250
2011/05/17T04:36:08       3816.5339     250
2011/05/17T04:48:06       4063.4497     250
2011/05/17T05:00:06       4142.0251     250
2011/05/17T05:12:06       4097.1248     250
2011/05/17T05:36:07       4231.8248     250
2011/05/17T06:12:06       4018.5143     250
2011/05/17T06:36:06       4344.0366     250
2011/05/17T07:00:06       4310.3233     250
2011/05/17T07:36:06       3232.7423     250
2011/05/17T07:48:06       3468.4320     250
2011/05/17T08:00:06       3850.0721     250
2011/05/17T08:12:06       3894.9712     250
2011/05/17T08:24:06       4467.4308     250
2011/05/17T08:30:06       5986.4951     250
2011/05/17T08:36:06       4972.5419     250
2011/05/17T08:48:06       5443.9309     250
2011/05/17T09:06:06       9634.4749     250
2011/05/17T09:12:09       5342.9097     250
2011/05/17T09:18:07       7483.0727     250
2011/05/17T09:30:06       8418.4372     250
2011/05/17T09:42:06       8886.1112     250
2011/05/17T09:54:06       6687.9523     250
2011/05/17T10:06:06       8652.2280     250
2011/05/17T10:18:07       9026.3776     250
2011/05/17T10:30:06       9494.0472     250
2011/05/17T10:42:06       9914.9436     250
2011/05/17T10:54:06       10289.070     250
2011/05/17T11:06:06       10616.428     250
2011/05/17T11:18:06       9634.2895     250
2011/05/17T11:30:06       10101.954     250
2011/05/17T11:42:08       10382.540     250
2011/05/17T11:54:06       12861.227     250
2011/05/17T12:18:07       12206.447     250
2011/05/16T18:24:06       3109.6295     251
2011/05/16T18:36:06       3165.7319     251
2011/05/16T18:48:08       3233.0878     251
2011/05/16T19:00:06       3143.2798     251
2011/05/16T19:12:06       3199.4098     251
2011/05/16T19:24:07       3423.9301     251
2011/05/16T19:36:07       3334.0925     251
2011/05/16T19:48:06       3401.4477     251
2011/05/16T20:00:06       3446.3516     251
2011/05/16T20:12:06       3513.7068     251
2011/05/16T20:24:06       3581.0620     251
2011/05/16T20:36:08       3670.8366     251
2011/05/16T20:48:06       3165.6755     251
2011/05/16T21:24:11       3547.3529     251
2011/05/16T21:36:06       4658.6654     251
2011/05/16T21:48:06       4804.5996     251
2011/05/16T22:00:07       3816.7380     251
2011/05/16T22:12:07       5118.9194     251
2011/05/16T22:24:07       4984.2107     251
2011/05/16T22:36:08       5377.0622     251
2011/05/16T23:12:06       2929.8815     251
2011/05/16T23:18:14       5846.6498     251
2011/05/16T23:24:14       3232.9726     251
2011/05/16T23:30:06       5940.1971     251
2011/05/16T23:36:06       3255.3949     251
2011/05/16T23:42:07       6080.5031     251
2011/05/16T23:48:06       3232.9438     251
2011/05/16T23:54:06       6314.3554     251
2011/05/17T00:00:06       3479.9052     251
2011/05/17T00:06:06       6454.6604     251
2011/05/17T00:18:06       6688.5109     251
2011/05/17T00:24:07       3120.6892     251
2011/05/17T00:30:06       6875.5861     251
2011/05/17T00:36:06       3042.0834     251
2011/05/17T00:42:06       6969.1319     251
2011/05/17T00:54:07       7156.2088     251
2011/05/17T01:25:51       3625.8045     251
2011/05/17T01:30:23       7717.4293     251
2011/05/17T01:36:24       3738.0580     251
2011/05/17T01:48:06       3883.9536     251
2011/05/17T01:54:07       8044.8190     251
2011/05/17T02:00:08       3760.4755     251
2011/05/17T02:12:06       3861.5029     251
2011/05/17T02:18:06       8606.0473     251
2011/05/17T02:24:06       3917.6295     251
2011/05/17T02:30:06       8699.5732     251
2011/05/17T02:36:06       3524.7441     251
2011/05/17T02:42:06       9026.9777     251
2011/05/17T03:10:16       9447.8834     251
2011/05/17T03:48:06       3951.2348     251
2011/05/17T04:06:06       6594.7533     251
2011/05/17T04:12:08       3895.1099     251
2011/05/17T04:24:06       4108.3868     251
2011/05/17T04:30:07       7155.9793     251
2011/05/17T04:48:06       4175.7000     251
2011/05/17T04:54:07       7343.0467     251
2011/05/17T05:12:06       4546.1247     251
2011/05/17T05:18:07       8044.5782     251
2011/05/17T05:24:06       4490.0003     251
2011/05/17T05:30:07       7857.4772     251
2011/05/17T05:42:06       7997.7716     251
2011/05/17T05:54:06       8091.2964     251
2011/05/17T06:12:06       3872.5906     251
2011/05/17T06:42:07       8886.3392     251
2011/05/17T06:48:08       4141.9513     251
2011/05/17T07:00:06       4377.6722     251
2011/05/17T07:12:06       4703.1914     251
2011/05/17T07:24:06       4613.3930     251
2011/05/17T07:48:06       5118.4634     251
2011/05/17T07:54:06       6688.0676     251
2011/05/17T08:00:06       3771.4989     251
2011/05/17T08:12:06       4209.2624     251
2011/05/17T08:18:07       6781.5934     251
2011/05/17T08:24:06       4467.4307     251
2011/05/17T08:30:06       7249.2717     251
2011/05/17T08:36:06       5073.5643     251
2011/05/17T08:42:06       7389.5638     251
2011/05/17T08:48:06       5309.2358     251
2011/05/17T09:06:06       7015.3940     251
2011/05/17T09:18:07       6968.6104     251
2011/05/17T09:30:06       7576.5942     251
2011/05/17T09:42:06       7997.4980     251
2011/05/17T09:54:06       8137.7874     251
2011/05/17T10:06:06       8745.7648     251
2011/05/17T10:18:07       8979.6090     251
2011/05/17T10:30:06       9540.8153     251
2011/05/17T10:42:06       10335.860     251
2011/05/17T10:54:06       10429.375     251
2011/05/17T11:06:06       10897.038     251
2011/05/17T11:18:06       9213.3745     251
2011/05/17T11:30:06       11505.003     251
2011/05/17T11:54:06       13141.837     251
2011/05/17T12:06:06       13469.183     251
2011/05/17T14:06:06       8698.6990     251
2011/05/17T15:06:07       18145.518     251
2011/05/16T17:36:06       2683.0378     252
2011/05/16T17:48:06       2750.3946     252
2011/05/16T18:12:06       2784.0726     252
2011/05/16T18:24:06       2806.5247     252
2011/05/16T18:36:06       3233.0882     252
2011/05/16T18:48:08       3289.2179     252
2011/05/16T19:00:06       3345.3482     252
2011/05/16T19:12:06       3266.7660     252
2011/05/16T19:24:07       3334.1222     252
2011/05/16T19:36:07       3558.6103     252
2011/05/16T19:48:06       3480.0289     252
2011/05/16T20:00:06       3524.9329     252
2011/05/16T20:12:06       3592.2879     252
2011/05/16T20:24:06       3637.1919     252
2011/05/16T20:36:08       3783.0946     252
2011/05/16T20:48:06       3805.5461     252
2011/05/16T21:24:11       4097.4169     252
2011/05/16T21:36:06       3378.9357     252
2011/05/16T21:48:06       3502.4182     252
2011/05/16T22:00:07       3625.9015     252
2011/05/16T22:12:07       4681.1170     252
2011/05/16T22:24:07       5320.9817     252
2011/05/16T22:36:08       3479.9359     252
2011/05/16T23:05:56       3390.1310     252
2011/05/16T23:12:06       3468.7104     252
2011/05/16T23:18:14       5940.1963     252
2011/05/16T23:24:14       3580.9663     252
2011/05/16T23:30:06       6033.7423     252
2011/05/16T23:36:06       2941.0812     252
2011/05/16T23:42:07       6314.3688     252
2011/05/16T23:48:06       3479.9049     252
2011/05/16T23:54:06       6361.1280     252
2011/05/17T00:00:06       3446.2287     252
2011/05/17T00:12:06       3637.0623     252
2011/05/17T00:18:06       6782.0562     252
2011/05/17T00:24:07       3681.9640     252
2011/05/17T00:30:06       6922.3590     252
2011/05/17T00:36:06       3760.5091     252
2011/05/17T00:42:06       7062.6787     252
2011/05/17T00:48:06       3681.9312     252
2011/05/17T00:54:07       7249.7530     252
2011/05/17T01:30:23       7857.7451     252
2011/05/17T01:36:24       3940.1157     252
2011/05/17T01:42:06       7951.2920     252
2011/05/17T01:48:06       3367.5900     252
2011/05/17T02:00:08       3839.0528     252
2011/05/17T02:12:06       4086.0092     252
2011/05/17T02:18:06       8699.5909     252
2011/05/17T02:24:06       4164.5864     252
2011/05/17T02:30:06       8746.3463     252
2011/05/17T02:36:06       4725.8511     252
2011/05/17T02:42:06       9120.5191     252
2011/05/17T03:10:16       9588.1997     252
2011/05/17T03:31:20       10055.874     252
2011/05/17T03:42:06       10242.936     252
2011/05/17T03:54:06       10289.707     252
2011/05/17T04:06:06       10570.314     252
2011/05/17T04:18:06       6547.9671     252
2011/05/17T04:30:07       10991.209     252
2011/05/17T04:54:07       7155.9635     252
2011/05/17T05:00:06       4478.7751     252
2011/05/17T05:12:06       4770.6251     252
2011/05/17T05:18:07       7389.7853     252
2011/05/17T05:30:07       7670.3945     252
2011/05/17T05:42:06       7904.2326     252
2011/05/17T06:30:06       8512.1945     252
2011/05/17T06:42:07       8605.7162     252
2011/05/17T07:06:06       9120.1681     252
2011/05/17T07:12:06       4837.8885     252
2011/05/17T07:24:06       5084.8346     252
2011/05/17T07:30:06       6267.1671     252
2011/05/17T07:48:06       5039.8900     252
2011/05/17T07:54:06       7483.1531     252
2011/05/17T08:00:06       5556.2262     252
2011/05/17T08:06:06       7529.9226     252
2011/05/17T08:12:06       4018.4424     252
2011/05/17T08:18:07       7997.6023     252
2011/05/17T08:24:06       4669.4753     252
2011/05/17T08:30:06       8979.7438     252
2011/05/17T08:36:06       4837.8454     252
2011/05/17T08:48:06       5320.4603     252
2011/05/17T09:06:06       7997.5510     252
2011/05/17T09:18:07       8091.0714     252
2011/05/17T09:24:06       4231.6739     252
2011/05/17T09:30:06       9260.2824     252
2011/05/17T09:42:06       8932.8790     252
2011/05/17T09:54:06       9821.4685     252
2011/05/17T10:06:06       9961.7532     252
2011/05/17T10:18:07       10102.062     252
2011/05/17T10:30:06       10850.340     252
2011/05/17T10:42:06       10102.018     252
2011/05/17T10:54:06       10522.913     252
2011/05/17T11:06:06       10943.806     252
2011/05/17T11:18:06       11364.722     252
2011/05/17T11:30:06       11551.770     252
2011/05/17T11:42:08       12206.501     252
2011/05/17T11:54:06       11785.562     252
2011/05/17T12:06:06       12253.217     252
2011/05/17T12:30:07       14030.370     252
2011/05/17T12:42:06       14685.091     252
2011/05/17T12:54:06       13796.470     252
2011/05/17T13:30:19       7436.0311     252
2011/05/17T13:54:06       8137.5098     252
2011/05/17T14:18:06       9072.8167     252
2011/05/17T14:30:06       9961.3911     252
2011/05/17T15:06:07       11644.932     252
2011/05/17T15:42:06       12720.515     252
2011/05/16T16:36:06       2436.0854     253
2011/05/16T17:24:06       2660.6094     253
2011/05/16T17:36:06       2705.4898     253
2011/05/16T17:48:06       2772.8467     253
2011/05/16T18:00:08       2885.1077     253
2011/05/16T18:12:06       2963.6906     253
2011/05/16T18:24:06       3221.8908     253
2011/05/16T18:36:06       3277.9917     253
2011/05/16T18:48:08       3345.3480     253
2011/05/16T19:00:06       3401.4777     253
2011/05/16T19:12:06       3457.6080     253
2011/05/16T19:24:07       3367.7999     253
2011/05/16T19:36:07       3480.0289     253
2011/05/16T19:48:06       3536.1587     253
2011/05/16T20:00:06       3569.8363     253
2011/05/16T20:12:06       3637.1913     253
2011/05/16T20:24:06       3794.3543     253
2011/05/16T20:36:08       3872.9013     253
2011/05/16T20:48:06       3973.9329     253
2011/05/16T21:24:11       4187.2233     253
2011/05/16T21:36:06       3266.6785     253
2011/05/16T21:48:06       3536.0957     253
2011/05/16T22:00:07       4636.2140     253
2011/05/16T22:12:07       4703.5685     253
2011/05/16T22:24:07       5298.5305     253
2011/05/16T22:36:08       3917.7345     253
2011/05/16T23:05:56       4131.0209     253
2011/05/16T23:12:06       3401.3565     253
2011/05/16T23:18:14       6033.7440     253
2011/05/16T23:24:14       3895.2834     253
2011/05/16T23:30:06       6174.0631     253
2011/05/16T23:36:06       3839.1208     253
2011/05/16T23:42:07       6314.3683     253
2011/05/16T23:48:06       3030.8849     253
2011/05/16T23:54:06       6501.4458     253
2011/05/17T00:00:06       3704.4150     253
2011/05/17T00:12:06       3760.5428     253
2011/05/17T00:18:06       6828.8285     253
2011/05/17T00:24:07       3985.0522     253
2011/05/17T00:30:06       6969.1310     253
2011/05/17T00:36:06       4063.5947     253
2011/05/17T00:42:06       7156.2236     253
2011/05/17T00:48:06       3895.2140     253
2011/05/17T00:54:07       7343.2973     253
2011/05/17T01:25:51       3872.7633     253
2011/05/17T01:30:23       7998.0646     253
2011/05/17T01:36:24       4063.5947     253
2011/05/17T01:42:06       8138.3805     253
2011/05/17T01:48:06       3446.1672     253
2011/05/17T01:54:07       8278.6788     253
2011/05/17T02:06:06       8512.5229     253
2011/05/17T02:12:06       3636.9969     253
2011/05/17T02:18:06       8793.1353     253
2011/05/17T02:24:06       3816.6020     253
2011/05/17T02:30:06       8793.1165     253
2011/05/17T02:36:06       4299.2898     253
2011/05/17T02:42:06       9214.0640     253
2011/05/17T02:48:06       5489.1225     253
2011/05/17T03:10:16       9588.1986     253
2011/05/17T03:31:20       10102.644     253
2011/05/17T03:42:06       10242.936     253
2011/05/17T03:48:06       4377.7891     253
2011/05/17T03:54:06       10523.565     253
2011/05/17T04:06:06       10710.627     253
2011/05/17T04:18:06       10991.232     253
2011/05/17T04:30:07       11225.063     253
2011/05/17T04:42:07       6828.5657     253
2011/05/17T04:54:07       6968.8777     253
2011/05/17T05:30:07       7530.0836     253
2011/05/17T05:54:06       7717.1325     253
2011/05/17T06:18:06       8231.5903     253
2011/05/17T06:30:06       8371.8826     253
2011/05/17T06:42:07       8418.6345     253
2011/05/17T07:00:06       5567.5007     253
2011/05/17T07:06:06       8886.3178     253
2011/05/17T07:24:06       5208.3071     253
2011/05/17T07:30:06       9120.1307     253
2011/05/17T07:42:07       7062.2408     253
2011/05/17T07:48:06       5309.2831     253
2011/05/17T07:54:06       6781.6062     253
2011/05/17T08:06:06       7483.1534     253
2011/05/17T08:18:07       7342.8263     253
2011/05/17T08:24:06       3928.6450     253
2011/05/17T08:30:06       8979.7451     253
2011/05/17T08:36:06       4725.5988     253
2011/05/17T08:42:06       8652.3392     253
2011/05/17T08:48:06       5522.5034     253
2011/05/17T09:06:06       8605.5515     253
2011/05/17T09:12:09       5421.4819     253
2011/05/17T09:18:07       7950.7653     253
2011/05/17T09:30:06       8886.1278     253
2011/05/17T09:42:06       9166.7237     253
2011/05/17T09:54:06       9634.3935     253
2011/05/17T10:06:06       9634.3729     253
2011/05/17T10:18:07       9961.7553     253
2011/05/17T10:30:06       10008.502     253
2011/05/17T10:42:06       10195.554     253
2011/05/17T10:54:06       10429.376     253
2011/05/17T11:06:06       11130.879     253
2011/05/17T11:18:06       11364.722     253
2011/05/17T11:30:06       11972.685     253
2011/05/17T11:42:08       12159.731     253
2011/05/17T11:54:06       11879.098     253
2011/05/17T12:06:06       13141.807     253
2011/05/17T12:12:07       3894.8323     253
2011/05/17T12:18:07       13375.649     253
2011/05/17T12:30:07       13796.532     253
2011/05/17T12:36:07       4254.0098     253
2011/05/17T12:42:06       13469.127     253
2011/05/17T12:48:07       4949.9164     253
2011/05/17T12:54:06       13890.007     253
2011/05/17T13:30:19       7389.2641     253
2011/05/17T13:54:06       14497.863     253
2011/05/17T14:06:06       8464.8644     253
2011/05/17T14:18:06       9119.5847     253
2011/05/17T14:30:06       9821.0901     253
2011/05/17T15:06:07       18332.585     253
2011/05/17T15:18:06       17584.281     253
2011/05/17T15:30:06       13001.143     253
2011/05/17T15:42:06       13422.014     253
2011/05/17T15:54:06       12907.554     253
2011/05/17T16:06:06       13281.659     253
2011/05/17T16:18:07       15105.514     253
2011/05/17T16:30:06       14310.488     253
2011/05/17T17:06:06       17163.123     253
2011/05/16T16:36:06       2447.3117     254
2011/05/16T16:48:06       2492.2163     254
2011/05/16T17:00:38       2514.6689     254
2011/05/16T17:24:06       2941.2646     254
2011/05/16T17:36:06       2727.9425     254
2011/05/16T17:48:06       3064.7252     254
2011/05/16T18:00:08       2806.5250     254
2011/05/16T18:12:06       3210.6645     254
2011/05/16T18:24:06       3266.7953     254
2011/05/16T18:36:06       3322.8958     254
2011/05/16T18:48:08       3379.0262     254
2011/05/16T19:00:06       3435.1558     254
2011/05/16T19:12:06       3513.7383     254
2011/05/16T19:24:07       3446.3822     254
2011/05/16T19:36:07       3536.1584     254
2011/05/16T19:48:06       3603.5139     254
2011/05/16T20:00:06       3659.6437     254
2011/05/16T20:12:06       3783.1283     254
2011/05/16T20:24:06       3861.7095     254
2011/05/16T20:36:08       3940.2556     254
2011/05/16T20:48:06       4063.7398     254
2011/05/16T21:24:11       4321.9330     254
2011/05/16T21:36:06       4490.2802     254
2011/05/16T21:48:06       4591.3110     254
2011/05/16T22:00:07       4737.2457     254
2011/05/16T22:06:07       6595.0919     254
2011/05/16T22:12:07       5343.4329     254
2011/05/16T22:24:07       5422.0134     254
2011/05/16T22:36:08       4276.9537     254
2011/05/16T23:05:56       4198.3747     254
2011/05/16T23:12:06       4310.6307     254
2011/05/16T23:24:14       3940.1854     254
2011/05/16T23:30:06       6267.6093     254
2011/05/16T23:36:06       3782.9935     254
2011/05/16T23:42:07       6407.9157     254
2011/05/16T23:48:06       4086.0817     254
2011/05/16T23:54:06       6548.2211     254
2011/05/17T00:00:06       4187.1114     254
2011/05/17T00:12:06       4265.6897     254
2011/05/17T00:18:06       6828.8273     254
2011/05/17T00:24:07       4220.7879     254
2011/05/17T00:30:06       7015.9058     254
2011/05/17T00:36:06       4389.1315     254
2011/05/17T00:48:06       4063.5950     254
2011/05/17T00:54:07       7436.8444     254
2011/05/17T01:25:51       4591.1883     254
2011/05/17T01:30:23       7998.0627     254
2011/05/17T01:36:24       4276.8775     254
2011/05/17T01:42:06       8138.3797     254
2011/05/17T01:48:06       4613.5983     254
2011/05/17T01:54:07       8325.4503     254
2011/05/17T02:00:08       4804.4281     254
2011/05/17T02:06:06       8652.8396     254
2011/05/17T02:12:06       4815.6539     254
2011/05/17T02:18:06       8839.9083     254
2011/05/17T02:24:06       4984.0330     254
2011/05/17T02:30:06       8886.6604     254
2011/05/17T02:36:06       4950.3570     254
2011/05/17T02:42:06       9260.8371     254
2011/05/17T02:48:06       4602.3322     254
2011/05/17T03:05:44       5477.8975     254
2011/05/17T03:10:16       9588.1987     254
2011/05/17T03:26:47       5466.6725     254
2011/05/17T03:31:20       10242.958     254
2011/05/17T03:42:06       10383.250     254
2011/05/17T03:54:06       6127.0538     254
2011/05/17T04:06:06       10710.627     254
2011/05/17T04:18:06       6407.6554     254
2011/05/17T04:30:07       10523.497     254
2011/05/17T04:42:07       11458.894     254
2011/05/17T04:54:07       6735.0243     254
2011/05/17T05:18:07       7062.3907     254
2011/05/17T05:42:06       7436.5264     254
2011/05/17T05:54:06       7623.5921     254
2011/05/17T06:06:06       7810.6733     254
2011/05/17T06:18:06       7857.4261     254
2011/05/17T06:30:06       8091.2623     254
2011/05/17T06:36:06       5309.3774     254
2011/05/17T06:48:08       4568.4938     254
2011/05/17T07:00:06       5230.7567     254
2011/05/17T07:06:06       8652.4696     254
2011/05/17T07:30:06       9166.9003     254
2011/05/17T07:42:07       8979.8019     254
2011/05/17T07:54:06       9447.4795     254
2011/05/17T08:06:06       7108.9934     254
2011/05/17T08:18:07       9681.3087     254
2011/05/17T08:24:06       4040.8919     254
2011/05/17T08:30:06       9821.5939     254
2011/05/17T08:36:06       4680.6999     254
2011/05/17T08:42:06       9728.0358     254
2011/05/17T08:48:06       5118.4176     254
2011/05/17T09:06:06       8792.6296     254
2011/05/17T09:12:09       5466.3803     254
2011/05/17T09:18:07       9073.2234     254
2011/05/17T09:24:06       5365.3589     254
2011/05/17T09:30:06       9400.5901     254
2011/05/17T09:42:06       9494.1062     254
2011/05/17T09:54:06       9587.6247     254
2011/05/17T10:06:06       9073.1458     254
2011/05/17T10:18:07       10242.367     254
2011/05/17T10:30:06       9821.4259     254
2011/05/17T10:42:06       10335.861     254
2011/05/17T10:54:06       10850.291     254
2011/05/17T11:06:06       11224.416     254
2011/05/17T11:18:06       11645.333     254
2011/05/17T11:30:06       12019.453     254
2011/05/17T11:42:08       12346.804     254
2011/05/17T11:54:06       12861.228     254
2011/05/17T12:06:06       13188.576     254
2011/05/17T12:18:07       13469.185     254
2011/05/17T12:30:07       14217.442     254
2011/05/17T12:36:07       4310.1315     254
2011/05/17T12:42:06       12112.861     254
2011/05/17T12:48:07       4759.1031     254
2011/05/17T12:54:06       14030.308     254
2011/05/17T13:30:19       15246.206     254
2011/05/17T14:06:06       8371.3293     254
2011/05/17T14:18:06       8932.5173     254
2011/05/17T14:30:06       15760.513     254
2011/05/17T15:06:07       17911.684     254
2011/05/17T15:18:06       18659.912     254
2011/05/17T15:30:06       12907.609     254
2011/05/17T15:42:06       19127.538     254
2011/05/17T15:54:06       14076.717     254
2011/05/17T16:06:06       13281.659     254
2011/05/17T16:18:07       20857.770     254
2011/05/17T16:30:06       15526.410     254
2011/05/17T16:54:06       16648.732     254
2011/05/17T17:18:06       17771.041     254
2011/05/17T17:30:06       18285.467     254
2011/05/16T14:48:06       2379.9964     255
2011/05/16T15:24:07       2290.1654     255
2011/05/16T15:48:06       2323.8442     255
2011/05/16T16:00:06       2346.2965     255
2011/05/16T16:12:06       2413.6547     255
2011/05/16T16:24:06       2447.3335     255
2011/05/16T16:36:06       2469.7638     255
2011/05/16T16:48:06       2514.6686     255
2011/05/16T17:00:38       2525.8950     255
2011/05/16T17:12:06       2649.3832     255
2011/05/16T17:24:06       2952.4908     255
2011/05/16T17:36:06       3019.8209     255
2011/05/16T17:48:06       2862.6557     255
2011/05/16T18:00:08       3199.4387     255
2011/05/16T18:12:06       3244.3432     255
2011/05/16T18:24:06       3300.4732     255
2011/05/16T18:36:06       3356.5741     255
2011/05/16T18:48:08       3255.5398     255
2011/05/16T19:00:06       3468.8339     255
2011/05/16T19:12:06       3547.4158     255
2011/05/16T19:24:07       3491.2863     255
2011/05/16T19:36:07       3558.6103     255
2011/05/16T19:48:06       3637.1915     255
2011/05/16T20:00:06       3704.5467     255
2011/05/16T20:12:06       3861.7098     255
2011/05/16T20:24:06       3962.7426     255
2011/05/16T20:36:08       4086.1911     255
2011/05/16T20:48:06       4187.2235     255
2011/05/16T21:24:11       4782.1905     255
2011/05/16T21:36:06       4523.9573     255
2011/05/16T21:48:06       4714.7940     255
2011/05/16T22:00:07       5208.7247     255
2011/05/16T22:12:07       5354.6592     255
2011/05/16T22:24:07       5422.0132     255
2011/05/16T22:36:08       5141.3250     255
2011/05/16T23:05:56       4546.3679     255
2011/05/16T23:12:06       4389.2096     255
2011/05/16T23:18:14       6127.2880     255
2011/05/16T23:24:14       4479.0146     255
2011/05/16T23:30:06       6267.6099     255
2011/05/16T23:36:06       4333.0428     255
2011/05/16T23:42:07       6407.9153     255
2011/05/16T23:48:06       4333.0428     255
2011/05/16T23:54:06       6594.9939     255
2011/05/17T00:00:06       4130.9839     255
2011/05/17T00:12:06       4232.0136     255
2011/05/17T00:18:06       6922.3747     255
2011/05/17T00:24:07       4029.9548     255
2011/05/17T00:30:06       7062.6775     255
2011/05/17T00:36:06       4456.4836     255
2011/05/17T00:48:06       4299.3281     255
2011/05/17T00:54:07       7530.3876     255
2011/05/17T01:25:51       4748.3441     255
2011/05/17T01:30:23       7998.0644     255
2011/05/17T01:36:24       4400.3570     255
2011/05/17T01:42:06       8278.6972     255
2011/05/17T01:48:06       4647.2744     255
2011/05/17T01:54:07       8465.7685     255
2011/05/17T02:00:08       4018.6575     255
2011/05/17T02:06:06       8652.8391     255
2011/05/17T02:12:06       4860.5552     255
2011/05/17T02:18:06       8886.6789     255
2011/05/17T02:24:06       4916.6812     255
2011/05/17T02:30:06       8886.6599     255
2011/05/17T02:36:06       5129.9621     255
2011/05/17T02:42:06       9307.6082     255
2011/05/17T02:48:06       5275.8443     255
2011/05/17T03:05:44       5444.2217     255
2011/05/17T03:10:16       9634.9697     255
2011/05/17T03:26:47       5623.8251     255
2011/05/17T03:31:20       7810.8413     255
2011/05/17T03:37:20       5028.8893     255
2011/05/17T03:42:06       10476.793     255
2011/05/17T03:54:06       5893.1970     255
2011/05/17T04:06:06       10804.169     255
2011/05/17T04:18:06       6220.5699     255
2011/05/17T04:30:07       6360.8694     255
2011/05/17T04:42:07       11645.978     255
2011/05/17T04:54:07       11599.209     255
2011/05/17T05:00:06       5612.4997     255
2011/05/17T05:18:07       12487.805     255
2011/05/17T05:30:07       8278.4140     255
2011/05/17T05:42:06       11365.256     255
2011/05/17T05:54:06       7483.2810     255
2011/05/17T06:06:06       7623.5920     255
2011/05/17T06:30:06       7904.1803     255
2011/05/17T06:42:07       8044.4735     255
2011/05/17T06:48:08       5219.5321     255
2011/05/17T07:06:06       8418.6176     255
2011/05/17T07:30:06       9728.1402     255
2011/05/17T07:42:07       9961.9667     255
2011/05/17T07:54:06       9728.0986     255
2011/05/17T08:18:07       9728.0778     255
2011/05/17T08:30:06       9353.9005     255
2011/05/17T08:42:06       9821.5738     255
2011/05/17T08:48:06       4781.6793     255
2011/05/17T09:06:06       9961.8602     255
2011/05/17T09:12:09       5387.8082     255
2011/05/17T09:18:07       9026.4567     255
2011/05/17T09:30:06       9353.8205     255
2011/05/17T09:42:06       9540.8768     255
2011/05/17T09:54:06       9681.1626     255
2011/05/17T10:06:06       9961.7537     255
2011/05/17T10:18:07       10242.368     255
2011/05/17T10:30:06       10289.113     255
2011/05/17T10:42:06       10476.166     255
2011/05/17T10:54:06       10990.597     255
2011/05/17T11:06:06       12019.478     255
2011/05/17T11:18:06       12019.478     255
2011/05/17T11:30:06       12159.757     255
2011/05/17T11:42:08       12580.646     255
2011/05/17T11:48:09       3356.0957     255
2011/05/17T11:54:06       12954.764     255
2011/05/17T12:00:06       4029.5240     255
2011/05/17T12:06:06       13328.881     255
2011/05/17T12:12:07       4545.8414     255
2011/05/17T12:18:07       13048.271     255
2011/05/17T12:30:07       13328.852     255
2011/05/17T12:42:06       13282.055     255
2011/05/17T12:48:07       4916.2432     255
2011/05/17T12:54:06       14357.685     255
2011/05/17T13:30:19       13328.738     255
2011/05/17T13:54:06       16087.952     255
2011/05/17T14:06:06       16274.987     255
2011/05/17T14:18:06       15479.909     255
2011/05/17T14:30:06       15947.580     255
2011/05/17T14:42:07       16041.081     255
2011/05/17T15:06:07       17958.452     255
2011/05/17T15:18:06       17537.512     255
2011/05/17T15:30:06       16789.246     255
2011/05/17T15:42:06       18238.973     255
2011/05/17T15:54:06       14263.782     255
2011/05/17T16:06:06       14684.650     255
2011/05/17T16:18:07       15199.048     255
2011/05/17T16:30:06       14871.684     255
2011/05/17T16:42:06       16274.639     255
2011/05/17T17:30:06       17303.384     255
2011/05/16T14:48:06       2379.9968     256
2011/05/16T15:12:11       2189.1477     256
2011/05/16T15:24:07       2278.9389     256
2011/05/16T15:36:07       2301.3917     256
2011/05/16T15:48:06       2323.8439     256
2011/05/16T16:00:06       2357.5228     256
2011/05/16T16:24:06       2469.7863     256
2011/05/16T16:36:06       2492.2163     256
2011/05/16T16:48:06       2548.3475     256
2011/05/16T17:00:38       2638.1567     256
2011/05/16T17:12:06       2683.0620     256
2011/05/16T17:24:06       2739.1925     256
2011/05/16T17:36:06       2391.1591     256
2011/05/16T17:48:06       2907.5598     256
2011/05/16T18:00:08       2974.9164     256
2011/05/16T18:12:06       3053.4989     256
2011/05/16T18:24:06       3334.1520     256
2011/05/16T18:36:06       3401.4783     256
2011/05/16T18:48:08       3435.1563     256
2011/05/16T19:00:06       3367.8003     256
2011/05/16T19:12:06       3457.6079     256
2011/05/16T19:24:07       3547.4162     256
2011/05/16T19:36:07       3603.5136     256
2011/05/16T19:48:06       3670.8691     256
2011/05/16T20:00:06       3726.9988     256
2011/05/16T20:12:06       3940.2908     256
2011/05/16T20:24:06       4007.6462     256
2011/05/16T20:36:08       4119.8684     256
2011/05/16T20:48:06       4232.1269     256
2011/05/16T21:24:11       4568.9004     256
2011/05/16T21:36:06       4928.0824     256
2011/05/16T21:48:06       5040.3393     256
2011/05/16T22:00:07       4815.8256     256
2011/05/16T22:12:07       5399.5615     256
2011/05/16T22:24:07       5455.6902     256
2011/05/16T22:36:08       5567.8974     256
2011/05/16T23:05:56       4624.9472     256
2011/05/16T23:12:06       4546.3682     256
2011/05/16T23:18:14       6174.0626     256
2011/05/16T23:24:14       4602.4958     256
2011/05/16T23:30:06       6361.1545     256
2011/05/16T23:36:06       4658.5825     256
2011/05/16T23:42:07       6454.6882     256
2011/05/16T23:48:06       3951.3757     256
2011/05/16T23:54:06       6641.7655     256
2011/05/17T00:00:06       4849.4157     256
2011/05/17T00:06:06       6828.8420     256
2011/05/17T00:12:06       4916.7687     256
2011/05/17T00:18:06       6969.1459     256
2011/05/17T00:24:07       5130.0538     256
2011/05/17T00:30:06       7109.4492     256
2011/05/17T00:36:06       4602.4138     256
2011/05/17T00:42:06       7249.7674     256
2011/05/17T00:48:06       4467.7089     256
2011/05/17T00:54:07       7483.6158     256
2011/05/17T01:25:51       4714.6683     256
2011/05/17T01:30:23       8044.8358     256
2011/05/17T01:36:24       4074.8202     256
2011/05/17T01:42:06       8185.1528     256
2011/05/17T01:48:06       4456.4441     256
2011/05/17T01:54:07       7764.1852     256
2011/05/17T02:00:08       4535.0210     256
2011/05/17T02:06:06       8793.1545     256
2011/05/17T02:12:06       4995.2587     256
2011/05/17T02:18:06       8886.6805     256
2011/05/17T02:24:06       4916.6811     256
2011/05/17T02:30:06       9214.0640     256
2011/05/17T02:36:06       5466.7208     256
2011/05/17T02:42:06       9354.3798     256
2011/05/17T02:48:06       5511.5735     256
2011/05/17T03:05:44       4916.6373     256
2011/05/17T03:10:16       9681.7409     256
2011/05/17T03:16:15       5320.7447     256
2011/05/17T03:26:47       5444.2222     256
2011/05/17T03:31:20       10242.958     256
2011/05/17T03:54:06       10710.649     256
2011/05/17T04:06:06       11084.798     256
2011/05/17T04:18:06       7483.3918     256
2011/05/17T04:30:07       10476.727     256
2011/05/17T04:42:07       6314.0853     256
2011/05/17T04:54:07       11645.979     256
2011/05/17T05:18:07       7109.1604     256
2011/05/17T05:30:07       8138.1031     256
2011/05/17T05:42:06       7904.2315     256
2011/05/17T05:54:06       7296.1987     256
2011/05/17T06:06:06       7389.7380     256
2011/05/17T06:18:06       7810.6561     256
2011/05/17T06:30:06       7763.8698     256
2011/05/17T06:42:07       8418.6372     256
2011/05/17T06:54:06       8091.2265     256
2011/05/17T07:06:06       7763.8366     256
2011/05/17T07:18:06       8418.6012     256
2011/05/17T07:30:06       9213.6700     256
2011/05/17T07:42:07       9774.8883     256
2011/05/17T07:54:06       9821.6361     256
2011/05/17T08:06:06       9073.3217     256
2011/05/17T08:18:07       9260.3798     256
2011/05/17T08:30:06       9540.9772     256
2011/05/17T08:42:06       9868.3446     256
2011/05/17T09:06:06       10055.400     256
2011/05/17T09:12:09       5421.4817     256
2011/05/17T09:18:07       9353.8398     256
2011/05/17T09:30:06       10569.815     256
2011/05/17T09:42:06       9774.7211     256
2011/05/17T09:54:06       9634.3934     256
2011/05/17T10:06:06       9914.9858     256
2011/05/17T10:18:07       10195.599     256
2011/05/17T10:30:06       10382.651     256
2011/05/17T10:42:06       10710.008     256
2011/05/17T10:54:06       11130.902     256
2011/05/17T11:06:06       11505.026     256
2011/05/17T11:18:06       12300.091     256
2011/05/17T11:30:06       12861.281     256
2011/05/17T11:42:08       12720.949     256
2011/05/17T11:54:06       13048.301     256
2011/05/17T12:00:06       4197.8885     256
2011/05/17T12:06:06       13515.952     256
2011/05/17T12:12:07       4568.2899     256
2011/05/17T12:18:07       13749.793     256
2011/05/17T12:30:07       14170.675     256
2011/05/17T12:42:06       13235.287     256
2011/05/17T12:54:06       14965.664     256
2011/05/17T13:30:19       16181.556     256
2011/05/17T13:54:06       14872.000     256
2011/05/17T14:06:06       15105.806     256
2011/05/17T14:18:06       8324.5442     256
2011/05/17T14:30:06       16976.457     256
2011/05/17T14:42:07       15620.179     256
2011/05/17T15:06:07       16976.348     256
2011/05/17T15:18:06       16648.946     256
2011/05/17T15:30:06       17818.113     256
2011/05/17T15:42:06       19548.439     256
2011/05/17T16:06:06       14684.649     256
2011/05/17T16:18:07       15339.347     256
2011/05/17T16:30:06       19033.883     256
2011/05/17T16:54:06       20623.849     256
2011/05/17T17:06:06       21044.699     256
2011/05/16T14:48:06       2368.7706     257
2011/05/16T15:12:11       2200.3747     257
2011/05/16T15:36:07       2278.9389     257
2011/05/16T15:48:06       2323.8439     257
2011/05/16T16:00:06       2357.5232     257
2011/05/16T16:12:06       2413.6545     257
2011/05/16T16:24:06       2492.2389     257
2011/05/16T16:36:06       2548.3475     257
2011/05/16T16:48:06       2582.0259     257
2011/05/16T17:00:38       2660.6095     257
2011/05/16T17:12:06       2705.5141     257
2011/05/16T17:24:06       2761.6449     257
2011/05/16T17:36:06       2817.7512     257
2011/05/16T17:48:06       2907.5596     257
2011/05/16T18:00:08       2997.3686     257
2011/05/16T18:12:06       3053.4995     257
2011/05/16T18:24:06       3154.5339     257
2011/05/16T18:36:06       3423.9299     257
2011/05/16T18:48:08       3468.8337     257
2011/05/16T19:00:06       3390.2520     257
2011/05/16T19:12:06       3480.0603     257
2011/05/16T19:24:07       3569.8679     257
2011/05/16T19:36:07       3637.1919     257
2011/05/16T19:48:06       3771.9027     257
2011/05/16T20:00:06       3760.6768     257
2011/05/16T20:12:06       4018.8720     257
2011/05/16T20:24:06       4232.1644     257
2011/05/16T20:36:08       4344.3849     257
2011/05/16T20:48:06       4456.6423     257
2011/05/16T21:24:11       4580.1262     257
2011/05/16T21:36:06       4928.0825     257
2011/05/16T21:48:06       4838.2767     257
2011/05/16T22:00:07       5186.2737     257
2011/05/16T22:12:07       5107.6935     257
2011/05/16T22:24:07       5478.1419     257
2011/05/16T22:36:08       5332.1603     257
2011/05/16T23:05:56       4501.4658     257
2011/05/16T23:12:06       4725.9774     257
2011/05/16T23:18:14       6220.8369     257
2011/05/16T23:24:14       4658.6241     257
2011/05/16T23:30:06       6361.1560     257
2011/05/16T23:36:06       4759.6123     257
2011/05/16T23:48:06       4838.1905     257
2011/05/16T23:54:06       6688.5381     257
2011/05/17T00:00:06       4927.9947     257
2011/05/17T00:12:06       4961.6710     257
2011/05/17T00:18:06       7015.9202     257
2011/05/17T00:24:07       5107.6025     257
2011/05/17T00:30:06       7156.2228     257
2011/05/17T00:36:06       5298.3886     257
2011/05/17T00:42:06       7343.3128     257
2011/05/17T00:48:06       5477.9955     257
2011/05/17T00:54:07       7577.1618     257
2011/05/17T01:25:51       4164.6232     257
2011/05/17T01:30:23       8091.6088     257
2011/05/17T01:36:24       5567.7982     257
2011/05/17T01:42:06       8231.9252     257
2011/05/17T01:48:06       5567.7486     257
2011/05/17T01:54:07       8372.2233     257
2011/05/17T02:00:08       5017.7089     257
2011/05/17T02:06:06       8091.5742     257
2011/05/17T02:12:06       4535.0212     257
2011/05/17T02:18:06       8839.9081     257
2011/05/17T02:24:06       5354.4683     257
2011/05/17T02:30:06       8886.6608     257
2011/05/17T02:36:06       5388.1440     257
2011/05/17T02:42:06       8652.8024     257
2011/05/17T02:48:06       5534.0236     257
2011/05/17T03:05:44       5477.8979     257
2011/05/17T03:10:16       9026.9374     257
2011/05/17T03:16:15       5511.5733     257
2011/05/17T03:31:20       10336.500     257
2011/05/17T03:37:20       5590.1493     257
2011/05/17T03:42:06       9588.1363     257
2011/05/17T04:06:06       10102.600     257
2011/05/17T04:18:06       10991.233     257
2011/05/17T04:24:06       4018.5856     257
2011/05/17T04:30:07       10476.727     257
2011/05/17T04:42:07       6173.7708     257
2011/05/17T04:54:07       11739.521     257
2011/05/17T05:18:07       6594.6825     257
2011/05/17T05:30:07       6734.9796     257
2011/05/17T05:42:06       7857.4600     257
2011/05/17T05:54:06       13048.969     257
2011/05/17T06:06:06       7155.8862     257
2011/05/17T06:30:06       8371.8832     257
2011/05/17T06:42:07       8699.2578     257
2011/05/17T07:06:06       9166.9408     257
2011/05/17T07:30:06       9541.0592     257
2011/05/17T07:42:07       9728.1172     257
2011/05/17T07:54:06       8699.1648     257
2011/05/17T08:06:06       9166.8624     257
2011/05/17T08:18:07       7483.1368     257
2011/05/17T08:30:06       9307.1312     257
2011/05/17T08:42:06       10008.652     257
2011/05/17T08:48:06       3546.9736     257
2011/05/17T09:06:06       10803.707     257
2011/05/17T09:18:07       9353.8404     257
2011/05/17T09:24:06       5578.6259     257
2011/05/17T09:30:06       10897.199     257
2011/05/17T09:36:07       5208.2146     257
2011/05/17T09:42:06       10148.873     257
2011/05/17T09:54:06       10382.697     257
2011/05/17T10:06:06       10335.903     257
2011/05/17T10:18:07       10429.443     257
2011/05/17T10:30:06       10990.646     257
2011/05/17T10:42:06       10897.083     257
2011/05/17T10:54:06       11317.976     257
2011/05/17T11:06:06       11832.405     257
2011/05/17T11:18:06       12019.478     257
2011/05/17T11:30:06       12393.600     257
2011/05/17T11:42:08       13001.560     257
2011/05/17T11:54:06       13235.371     257
2011/05/17T12:00:06       4130.5423     257
2011/05/17T12:06:06       13656.256     257
2011/05/17T12:12:07       4254.0097     257
2011/05/17T12:18:07       14030.401     257
2011/05/17T12:30:07       14451.280     257
2011/05/17T12:42:06       14731.857     257
2011/05/17T12:54:06       15012.431     257
2011/05/17T13:30:19       13188.434     257
2011/05/17T13:54:06       13749.586     257
2011/05/17T14:06:06       14965.503     257
2011/05/17T14:18:06       9727.5556     257
2011/05/17T14:30:06       15246.075     257
2011/05/17T14:42:07       15479.876     257
2011/05/17T15:06:07       13328.539     257
2011/05/17T15:18:06       17303.678     257
2011/05/17T15:30:06       17116.612     257
2011/05/17T15:42:06       18846.940     257
2011/05/17T15:54:06       13515.519     257
2011/05/17T16:06:06       18846.859     257
2011/05/17T16:18:07       15479.645     257
2011/05/17T16:42:06       16835.831     257
2011/05/17T16:54:06       20390.021     257
2011/05/16T15:48:06       2278.9389     258
2011/05/16T16:00:06       2290.1652     258
2011/05/16T16:12:06       2481.0120     258
2011/05/16T16:24:06       2503.4647     258
2011/05/16T16:36:06       2548.3472     258
2011/05/16T16:48:06       2593.2521     258
2011/05/16T17:00:38       2671.8356     258
2011/05/16T17:12:06       2716.7405     258
2011/05/16T17:24:06       2772.8716     258
2011/05/16T17:36:06       2840.2030     258
2011/05/16T17:48:06       2941.2381     258
2011/05/16T18:00:08       3019.8209     258
2011/05/16T18:12:06       3098.4038     258
2011/05/16T18:24:06       3176.9866     258
2011/05/16T18:36:06       3255.5398     258
2011/05/16T18:48:08       3334.1219     258
2011/05/16T19:00:06       3401.4780     258
2011/05/16T19:12:06       3513.7382     258
2011/05/16T19:24:07       3603.5457     258
2011/05/16T19:36:07       3637.1913     258
2011/05/16T19:48:06       3839.2579     258
2011/05/16T20:00:06       3940.2912     258
2011/05/16T20:12:06       4041.3238     258
2011/05/16T20:24:06       4142.3571     258
2011/05/16T20:36:08       4198.4493     258
2011/05/16T20:48:06       4299.4817     258
2011/05/16T21:24:11       4871.9971     258
2011/05/16T21:36:06       4984.2110     258
2011/05/16T21:48:06       5085.2424     258
2011/05/16T22:00:07       4984.2110     258
2011/05/16T22:12:07       5365.8847     258
2011/05/16T22:24:07       5567.9470     258
2011/05/16T22:36:08       5410.7394     258
2011/05/16T23:05:56       4366.7581     258
2011/05/16T23:12:06       5208.6783     258
2011/05/16T23:24:14       4725.9773     258
2011/05/16T23:36:06       4950.4456     258
2011/05/16T23:42:07       5986.9563     258
2011/05/16T23:48:06       5051.4753     258
2011/05/16T23:54:06       6782.0858     258
2011/05/17T00:00:06       5017.7987     258
2011/05/17T00:12:06       4793.2883     258
2011/05/17T00:24:07       5354.5636     258
2011/05/17T00:30:06       7202.9946     258
2011/05/17T00:36:06       5455.5447     258
2011/05/17T00:42:06       7390.0856     258
2011/05/17T00:48:06       5163.6838     258
2011/05/17T00:54:07       7623.9335     258
2011/05/17T01:25:51       5197.3601     258
2011/05/17T01:30:23       8185.1531     258
2011/05/17T01:36:24       5444.3192     258
2011/05/17T01:42:06       8278.6980     258
2011/05/17T01:48:06       5578.9740     258
2011/05/17T01:54:07       8465.7693     258
2011/05/17T02:00:08       5556.5233     258
2011/05/17T02:06:06       8746.3815     258
2011/05/17T02:12:06       5343.2429     258
2011/05/17T02:18:06       8886.6791     258
2011/05/17T02:24:06       5085.0612     258
2011/05/17T02:30:06       9120.5200     258
2011/05/17T02:36:06       5455.4961     258
2011/05/17T02:42:06       9401.1518     258
2011/05/17T02:48:06       5118.6909     258
2011/05/17T03:05:44       5489.1225     258
2011/05/17T03:10:16       9214.0246     258
2011/05/17T03:16:15       5152.3665     258
2011/05/17T03:26:47       5477.8979     258
2011/05/17T03:31:20       10336.500     258
2011/05/17T03:37:20       5500.3477     258
2011/05/17T03:42:06       10196.166     258
2011/05/17T03:54:06       7764.0522     258
2011/05/17T04:06:06       10149.373     258
2011/05/17T04:18:06       8278.5033     258
2011/05/17T04:24:06       4299.2136     258
2011/05/17T04:30:07       8933.2791     258
2011/05/17T04:42:07       6828.5669     258
2011/05/17T04:54:07       11786.293     258
2011/05/17T05:18:07       7763.9526     258
2011/05/17T05:30:07       7155.9158     258
2011/05/17T05:42:06       7389.7538     258
2011/05/17T05:54:06       7389.7380     258
2011/05/17T06:06:06       7062.3467     258
2011/05/17T06:18:06       7249.4110     258
2011/05/17T06:30:06       8699.2744     258
2011/05/17T06:54:06       8979.8583     258
2011/05/17T07:06:06       9166.9392     258
2011/05/17T07:18:06       9447.5401     258
2011/05/17T07:30:06       9494.2899     258
2011/05/17T07:42:07       9821.6588     258
2011/05/17T07:54:06       9868.4073     258
2011/05/17T08:06:06       9073.3212     258
2011/05/17T08:18:07       9353.9198     258
2011/05/17T08:30:06       9634.5173     258
2011/05/17T08:42:06       9213.5715     258
2011/05/17T09:06:06       9821.5538     258
2011/05/17T09:18:07       10055.379     258
2011/05/17T09:30:06       10756.893     258
2011/05/17T09:42:06       10335.948     258
2011/05/17T09:54:06       10569.771     258
2011/05/17T10:06:06       10943.899     258
2011/05/17T10:18:07       10803.592     258
2011/05/17T10:30:06       11224.488     258
2011/05/17T10:42:06       11318.002     258
2011/05/17T10:54:06       11692.126     258
2011/05/17T11:06:06       12066.246     258
2011/05/17T11:18:06       12346.857     258
2011/05/17T11:30:06       12767.746     258
2011/05/17T11:42:08       13141.865     258
2011/05/17T11:54:06       13469.212     258
2011/05/17T12:06:06       13843.328     258
2011/05/17T12:12:07       4209.1126     258
2011/05/17T12:18:07       14778.689     258
2011/05/17T12:24:07       4759.1030     258
2011/05/17T12:30:07       12627.333     258
2011/05/17T12:42:06       14731.858     258
2011/05/17T12:54:06       15526.876     258
2011/05/17T13:30:19       13843.180     258
2011/05/17T13:54:06       16976.529     258
2011/05/17T14:06:06       16929.726     258
2011/05/17T14:18:06       8932.5151     258
2011/05/17T14:30:06       10382.295     258
2011/05/17T14:42:07       14825.140     258
2011/05/17T15:06:07       17584.317     258
2011/05/17T15:18:06       16882.778     258
2011/05/17T15:30:06       17397.212     258
2011/05/17T15:42:06       17350.409     258
2011/05/17T15:54:06       18893.666     258
2011/05/17T16:06:06       15199.079     258
2011/05/17T16:18:07       19174.184     258
2011/05/16T15:12:11       2256.5064     259
2011/05/16T15:24:07       2379.9758     259
2011/05/16T15:48:06       2424.8811     259
2011/05/16T16:12:06       2503.4646     259
2011/05/16T16:24:06       2525.9172     259
2011/05/16T16:36:06       2559.5733     259
2011/05/16T16:48:06       2615.7044     259
2011/05/16T17:00:38       2671.8355     259
2011/05/16T17:12:06       2727.9665     259
2011/05/16T17:24:06       2784.0976     259
2011/05/16T17:36:06       2873.8817     259
2011/05/16T17:48:06       2963.6906     259
2011/05/16T18:00:08       3053.4989     259
2011/05/16T18:12:06       3120.8555     259
2011/05/16T18:24:06       3199.4383     259
2011/05/16T18:36:06       3277.9919     259
2011/05/16T18:48:08       3367.8001     259
2011/05/16T19:00:06       3457.6081     259
2011/05/16T19:12:06       3524.9643     259
2011/05/16T19:24:07       3614.7717     259
2011/05/16T19:36:07       3670.8690     259
2011/05/16T19:48:06       3704.5468     259
2011/05/16T20:00:06       3816.8059     259
2011/05/16T20:12:06       4052.5501     259
2011/05/16T20:24:06       4142.3574     259
2011/05/16T20:36:08       4243.3521     259
2011/05/16T20:48:06       4535.2233     259
2011/05/16T21:24:11       4602.5782     259
2011/05/16T21:36:06       5006.6622     259
2011/05/16T21:48:06       5152.5965     259
2011/05/16T22:00:07       5287.3044     259
2011/05/16T22:12:07       5478.1415     259
2011/05/16T22:24:07       5276.0787     259
2011/05/16T22:30:06       8512.7943     259
2011/05/16T22:36:08       3985.0881     259
2011/05/16T23:05:56       4243.2765     259
2011/05/16T23:12:06       4613.7218     259
2011/05/16T23:18:14       5799.8754     259
2011/05/16T23:24:14       4479.0144     259
2011/05/16T23:36:06       4624.9062     259
2011/05/16T23:48:06       5118.8282     259
2011/05/16T23:54:06       6267.5813     259
2011/05/17T00:00:06       5130.0537     259
2011/05/17T00:12:06       4669.8083     259
2011/05/17T00:18:06       6594.9645     259
2011/05/17T00:24:07       5298.4357     259
2011/05/17T00:30:06       7249.7690     259
2011/05/17T00:36:06       5601.4747     259
2011/05/17T00:42:06       7577.1783     259
2011/05/17T00:48:06       5141.2334     259
2011/05/17T00:54:07       7670.7072     259
2011/05/17T01:25:51       5197.3605     259
2011/05/17T01:30:23       8231.9237     259
2011/05/17T01:36:24       5522.8968     259
2011/05/17T01:42:06       8325.4682     259
2011/05/17T01:48:06       5522.8476     259
2011/05/17T01:54:07       8606.0840     259
2011/05/17T02:00:08       5578.9741     259
2011/05/17T02:06:06       8793.1543     259
2011/05/17T02:12:06       5477.9463     259
2011/05/17T02:18:06       8839.9075     259
2011/05/17T02:24:06       5017.7091     259
2011/05/17T02:30:06       9214.0644     259
2011/05/17T02:36:06       5332.0172     259
2011/05/17T02:42:06       8793.1167     259
2011/05/17T02:48:06       5522.7984     259
2011/05/17T03:05:44       5556.4740     259
2011/05/17T03:10:16       9260.7966     259
2011/05/17T03:16:15       5320.7445     259
2011/05/17T03:26:47       5242.1687     259
2011/05/17T03:31:20       9634.9294     259
2011/05/17T03:42:06       9728.4517     259
2011/05/17T03:48:06       5590.0999     259
2011/05/17T03:54:06       7951.1392     259
2011/05/17T04:06:06       8184.9762     259
2011/05/17T04:18:06       11084.774     259
2011/05/17T04:30:07       10289.643     259
2011/05/17T04:42:07       8839.7185     259
2011/05/17T04:54:07       9213.8871     259
2011/05/17T05:18:07       9494.4727     259
2011/05/17T05:30:07       9541.2233     259
2011/05/17T05:42:06       9681.5148     259
2011/05/17T05:54:06       7763.9039     259
2011/05/17T06:06:06       7857.4451     259
2011/05/17T06:18:06       8044.5102     259
2011/05/17T06:30:06       8278.3419     259
2011/05/17T06:42:07       8979.8780     259
2011/05/17T06:48:08       5017.4856     259
2011/05/17T06:54:06       9166.9395     259
2011/05/17T07:06:06       9307.2499     259
2011/05/17T07:30:06       9681.3699     259
2011/05/17T07:42:07       9307.1902     259
2011/05/17T07:54:06       10008.717     259
2011/05/17T08:06:06       9541.0193     259
2011/05/17T08:18:07       9400.6897     259
2011/05/17T08:30:06       9587.7479     259
2011/05/17T08:36:06       2895.9728     259
2011/05/17T08:42:06       9634.4968     259
2011/05/17T09:06:06       10382.786     259
2011/05/17T09:12:09       4568.4124     259
2011/05/17T09:18:07       10429.530     259
2011/05/17T09:24:06       5589.8509     259
2011/05/17T09:30:06       10429.508     259
2011/05/17T09:42:06       10990.714     259
2011/05/17T09:54:06       11224.536     259
2011/05/17T10:06:06       11084.205     259
2011/05/17T10:18:07       11318.049     259
2011/05/17T10:30:06       11926.019     259
2011/05/17T10:42:06       11598.613     259
2011/05/17T10:54:06       12159.811     259
2011/05/17T11:06:06       13048.383     259
2011/05/17T11:18:06       12533.932     259
2011/05/17T11:24:06       3322.4224     259
2011/05/17T11:30:06       13562.806     259
2011/05/17T11:42:08       13703.082     259
2011/05/17T11:54:06       13609.517     259
2011/05/17T12:06:06       14591.617     259
2011/05/17T12:18:07       14918.993     259
2011/05/17T12:24:07       4635.6361     259
2011/05/17T12:30:07       15480.174     259
2011/05/17T12:36:07       5522.3556     259
2011/05/17T12:42:06       15760.748     259
2011/05/17T12:54:06       15713.947     259
2011/05/17T13:30:19       16555.695     259
2011/05/17T13:54:06       14731.700     259
2011/05/17T14:06:06       17350.630     259
2011/05/17T14:18:06       15433.142     259
2011/05/17T14:30:06       15666.978     259
2011/05/17T14:42:07       15947.547     259
2011/05/17T15:06:07       17116.650     259
2011/05/17T15:18:06       17256.914     259
2011/05/17T15:30:06       17490.745     259
2011/05/17T15:42:06       16415.077     259
2011/05/17T15:54:06       18706.600     259
2011/05/17T16:06:06       18753.327     259
2011/05/17T16:18:07       18285.623     259
2011/05/17T16:30:06       15105.514     259
2011/05/17T16:54:06       20670.616     259
2011/05/17T17:30:06       21372.017     259
2011/05/16T15:24:07       2335.0706     260
2011/05/16T16:00:06       2278.9387     260
2011/05/16T16:12:06       2615.7279     260
2011/05/16T16:24:06       2548.3697     260
2011/05/16T16:36:06       2671.8353     260
2011/05/16T16:48:06       2626.9307     260
2011/05/16T17:00:38       2750.4189     260
2011/05/16T17:12:06       2739.1928     260
2011/05/16T17:24:06       2862.6810     260
2011/05/16T17:36:06       2930.0124     260
2011/05/16T17:48:06       2817.7513     260
2011/05/16T18:00:08       2705.4903     260
2011/05/16T18:12:06       3132.0818     260
2011/05/16T18:24:06       3188.2126     260
2011/05/16T18:36:06       3289.2177     260
2011/05/16T18:48:08       3367.8000     260
2011/05/16T19:00:06       3457.6081     260
2011/05/16T19:12:06       3536.1897     260
2011/05/16T19:24:07       3637.2239     260
2011/05/16T19:36:07       3682.0955     260
2011/05/16T19:48:06       3749.4505     260
2011/05/16T20:00:06       3929.0653     260
2011/05/16T20:12:06       4063.7760     260
2011/05/16T20:24:06       3850.4837     260
2011/05/16T20:36:08       4277.0295     260
2011/05/16T20:48:06       4333.1589     260
2011/05/16T21:24:11       4714.8360     260
2011/05/16T21:36:06       4770.9223     260
2011/05/16T21:48:06       4490.2799     260
2011/05/16T22:00:07       5051.5653     260
2011/05/16T22:12:07       5186.2736     260
2011/05/16T22:24:07       5309.7563     260
2011/05/16T22:36:08       5433.1906     260
2011/05/16T23:05:56       3738.1247     260
2011/05/16T23:12:06       4299.4051     260
2011/05/16T23:18:14       5846.6492     260
2011/05/16T23:24:14       4624.9471     260
2011/05/16T23:36:06       4557.5532     260
2011/05/16T23:48:06       4669.8083     260
2011/05/17T00:00:06       4815.7397     260
2011/05/17T00:12:06       4748.3864     260
2011/05/17T00:24:07       5029.0237     260
2011/05/17T00:30:06       6828.8137     260
2011/05/17T00:36:06       5601.4746     260
2011/05/17T00:42:06       6969.1309     260
2011/05/17T00:48:06       5040.2049     260
2011/05/17T00:54:07       7156.2084     260
2011/05/17T01:25:51       5623.9253     260
2011/05/17T01:30:23       7717.4298     260
2011/05/17T01:36:24       5567.7985     260
2011/05/17T01:42:06       8465.7854     260
2011/05/17T01:48:06       5646.3256     260
2011/05/17T01:54:07       8044.8198     260
2011/05/17T02:00:08       5489.1716     260
2011/05/17T02:06:06       5846.5117     260
2011/05/17T02:12:06       5129.9619     260
2011/05/17T02:18:06       8418.9594     260
2011/05/17T02:24:06       4467.6694     260
2011/05/17T02:30:06       9120.5216     260
2011/05/17T02:36:06       5085.0610     260
2011/05/17T02:42:06       8839.8891     260
2011/05/17T03:05:44       5365.6455     260
2011/05/17T03:10:16       9962.3715     260
2011/05/17T03:16:15       5219.7180     260
2011/05/17T03:31:20       9728.4728     260
2011/05/17T03:37:20       5388.0958     260
2011/05/17T03:42:06       9915.5365     260
2011/05/17T03:48:06       4905.3684     260
2011/05/17T03:54:06       7904.3658     260
2011/05/17T04:06:06       8138.2070     260
2011/05/17T04:18:06       8605.9019     260
2011/05/17T04:24:06       4130.8367     260
2011/05/17T04:30:07       8746.1960     260
2011/05/17T04:42:07       9260.6583     260
2011/05/17T04:54:07       9167.1168     260
2011/05/17T05:18:07       9447.7010     260
2011/05/17T05:30:07       9541.2216     260
2011/05/17T05:42:06       9587.9716     260
2011/05/17T05:54:06       8512.2299     260
2011/05/17T06:06:06       9962.1159     260
2011/05/17T06:18:06       8184.8206     260
2011/05/17T06:30:06       10336.237     260
2011/05/17T06:42:07       10429.754     260
2011/05/17T07:06:06       9354.0199     260
2011/05/17T07:18:06       9634.6211     260
2011/05/17T07:30:06       9353.9799     260
2011/05/17T07:42:07       10149.048     260
2011/05/17T07:54:06       9774.8678     260
2011/05/17T08:06:06       9961.9455     260
2011/05/17T08:18:07       9868.3855     260
2011/05/17T08:30:06       9961.9029     260
2011/05/17T08:42:06       10195.730     260
2011/05/17T09:06:06       10429.554     260
2011/05/17T09:12:09       3951.0593     260
2011/05/17T09:18:07       10803.686     260
2011/05/17T09:30:06       10897.200     260
2011/05/17T09:42:06       11271.330     260
2011/05/17T09:54:06       11177.768     260
2011/05/17T10:06:06       11084.205     260
2011/05/17T10:18:07       11411.587     260
2011/05/17T10:30:06       11738.945     260
2011/05/17T10:42:06       12113.066     260
2011/05/17T10:54:06       12253.348     260
2011/05/17T11:06:06       12721.006     260
2011/05/17T11:18:06       13095.151     260
2011/05/17T11:30:06       13375.734     260
2011/05/17T11:42:08       13422.474     260
2011/05/17T11:54:06       14170.733     260
2011/05/17T12:00:06       4007.0750     260
2011/05/17T12:06:06       14685.151     260
2011/05/17T12:18:07       14872.225     260
2011/05/17T12:24:07       4702.9818     260
2011/05/17T12:30:07       15152.799     260
2011/05/17T12:42:06       15573.677     260
2011/05/17T12:54:06       16088.089     260
2011/05/17T13:30:19       16181.554     260
2011/05/17T13:54:06       17350.667     260
2011/05/17T14:06:06       16929.727     260
2011/05/17T14:18:06       15292.843     260
2011/05/17T14:30:06       17210.292     260
2011/05/17T14:42:07       17631.159     260
2011/05/17T15:06:07       15666.877     260
2011/05/17T15:18:06       17350.444     260
2011/05/17T15:30:06       13141.442     260
2011/05/17T15:42:06       17911.609     260
2011/05/17T15:54:06       18613.067     260
2011/05/17T16:06:06       18753.326     260
2011/05/17T16:30:06       19361.247     260
2011/05/17T16:54:06       20343.253     260
2011/05/17T17:06:06       20623.807     260
2011/05/16T16:24:06       2582.0492     261
2011/05/16T16:36:06       2368.7280     261
2011/05/16T17:00:38       2705.5143     261
2011/05/16T17:12:06       2514.6688     261
2011/05/16T17:24:06       2873.9071     261
2011/05/16T17:36:06       2930.0124     261
2011/05/16T17:48:06       2694.2643     261
2011/05/16T18:00:08       3075.9512     261
2011/05/16T18:12:06       3154.5339     261
2011/05/16T18:24:06       3210.6648     261
2011/05/16T18:36:06       3311.6698     261
2011/05/16T18:48:08       3390.2518     261
2011/05/16T19:00:06       3457.6080     261
2011/05/16T19:12:06       3558.6423     261
2011/05/16T19:24:07       3659.6759     261
2011/05/16T19:36:07       3693.3211     261
2011/05/16T19:48:06       3783.1281     261
2011/05/16T20:00:06       3940.2907     261
2011/05/16T20:12:06       4086.2276     261
2011/05/16T20:24:06       4164.8089     261
2011/05/16T20:36:08       4299.4811     261
2011/05/16T20:48:06       4355.6105     261
2011/05/16T21:24:11       4209.6749     261
2011/05/16T21:36:06       3491.1928     261
2011/05/16T21:48:06       4871.9538     261
2011/05/16T22:00:07       5074.0163     261
2011/05/16T22:12:07       5208.7251     261
2011/05/16T22:24:07       5320.9815     261
2011/05/16T22:36:08       3917.7346     261
2011/05/16T23:05:56       4175.9230     261
2011/05/16T23:12:06       4344.3075     261
2011/05/16T23:24:14       4366.7583     261
2011/05/16T23:36:06       4490.1998     261
2011/05/16T23:48:06       4714.7100     261
2011/05/17T00:00:06       4658.5827     261
2011/05/17T00:12:06       4894.3183     261
2011/05/17T00:24:07       5152.5044     261
2011/05/17T00:36:06       5500.4460     261
2011/05/17T00:42:06       6969.1336     261
2011/05/17T00:48:06       5309.6141     261
2011/05/17T01:25:51       5534.1223     261
2011/05/17T01:30:23       7764.2005     261
2011/05/17T01:36:24       5421.8682     261
2011/05/17T01:42:06       8699.6473     261
2011/05/17T01:48:06       5612.6501     261
2011/05/17T01:54:07       8091.5894     261
2011/05/17T02:00:08       5612.6501     261
2011/05/17T02:06:06       8325.4342     261
2011/05/17T02:12:06       5511.6221     261
2011/05/17T02:18:06       8512.5039     261
2011/05/17T02:24:06       5433.0450     261
2011/05/17T02:30:06       8699.5729     261
2011/05/17T02:36:06       5219.7646     261
2011/05/17T02:42:06       8933.4342     261
2011/05/17T03:05:44       5410.5465     261
2011/05/17T03:10:16       6922.2109     261
2011/05/17T03:16:15       5085.0153     261
2011/05/17T03:31:20       7951.1563     261
2011/05/17T03:42:06       9401.0502     261
2011/05/17T03:54:06       7810.8245     261
2011/05/17T04:06:06       6922.1517     261
2011/05/17T04:18:06       8138.1896     261
2011/05/17T04:30:07       8746.1944     261
2011/05/17T04:42:07       8559.0921     261
2011/05/17T04:54:07       10850.871     261
2011/05/17T05:18:07       9307.3896     261
2011/05/17T05:30:07       9307.3697     261
2011/05/17T05:42:06       9494.4318     261
2011/05/17T05:54:06       8418.6888     261
2011/05/17T06:06:06       8605.7731     261
2011/05/17T06:18:06       8325.1316     261
2011/05/17T06:30:06       8792.8171     261
2011/05/17T06:42:07       10336.214     261
2011/05/17T07:06:06       10757.124     261
2011/05/17T07:18:06       9868.4691     261
2011/05/17T07:30:06       9681.3688     261
2011/05/17T07:42:07       10008.737     261
2011/05/17T07:54:06       10195.794     261
2011/05/17T08:06:06       9821.6369     261
2011/05/17T08:18:07       10476.390     261
2011/05/17T08:30:06       10148.982     261
2011/05/17T08:42:06       10944.040     261
2011/05/17T09:06:06       10756.940     261
2011/05/17T09:12:09       3917.3856     261
2011/05/17T09:18:07       10710.146     261
2011/05/17T09:30:06       11037.506     261
2011/05/17T09:42:06       11318.098     261
2011/05/17T09:48:07       4950.0486     261
2011/05/17T09:54:06       11551.919     261
2011/05/17T10:06:06       11692.199     261
2011/05/17T10:18:07       12019.580     261
2011/05/17T10:30:06       10710.031     261
2011/05/17T10:42:06       12206.606     261
2011/05/17T10:54:06       12908.106     261
2011/05/17T11:06:06       12627.468     261
2011/05/17T11:18:06       12954.846     261
2011/05/17T11:30:06       13703.113     261
2011/05/17T11:42:08       13516.011     261
2011/05/17T11:48:09       3782.6226     261
2011/05/17T11:54:06       14217.503     261
2011/05/17T12:00:06       4265.2343     261
2011/05/17T12:06:06       14217.472     261
2011/05/17T12:18:07       15012.529     261
2011/05/17T12:24:07       5017.2623     261
2011/05/17T12:30:07       15246.335     261
2011/05/17T12:36:07       5567.2530     261
2011/05/17T12:42:06       15854.285     261
2011/05/17T12:54:06       15807.484     261
2011/05/17T13:30:19       16368.625     261
2011/05/17T13:54:06       14076.957     261
2011/05/17T14:06:06       16695.890     261
2011/05/17T14:18:06       18005.333     261
2011/05/17T14:30:06       15292.841     261
2011/05/17T14:42:07       17771.461     261
2011/05/17T15:06:07       16508.681     261
2011/05/17T15:18:06       18800.214     261
2011/05/17T15:30:06       19501.714     261
2011/05/17T15:42:06       18238.973     261
2011/05/17T15:54:06       18051.868     261
2011/05/17T16:06:06       18332.429     261
2011/05/17T16:18:07       18893.584     261
2011/05/17T16:30:06       15339.347     261
2011/05/17T16:42:06       19595.039     261
2011/05/17T16:54:06       19922.359     261
2011/05/17T17:06:06       20202.911     261
2011/05/17T17:30:06       21044.656     261
2011/05/16T14:48:06       2514.7138     262
2011/05/16T15:12:11       2379.9968     262
2011/05/16T15:36:07       2424.8807     262
2011/05/16T16:12:06       2469.7857     262
2011/05/16T16:36:06       2604.4783     262
2011/05/16T16:48:06       2458.5379     262
2011/05/16T17:00:38       2671.8353     262
2011/05/16T17:12:06       2750.4188     262
2011/05/16T17:24:06       2806.5500     262
2011/05/16T17:36:06       2851.4293     262
2011/05/16T17:48:06       2907.5599     262
2011/05/16T18:00:08       3075.9512     262
2011/05/16T18:12:06       2817.7514     262
2011/05/16T18:24:06       2952.4642     262
2011/05/16T18:36:06       3289.2182     262
2011/05/16T18:48:08       3064.6982     262
2011/05/16T19:00:06       3480.0599     262
2011/05/16T19:12:06       3188.1841     262
2011/05/16T19:24:07       3266.7662     262
2011/05/16T19:36:07       3783.1283     262
2011/05/16T19:48:06       3850.4834     262
2011/05/16T20:00:06       3693.3214     262
2011/05/16T20:12:06       4030.0980     262
2011/05/16T20:24:06       3704.5469     262
2011/05/16T20:36:08       4288.2557     262
2011/05/16T20:48:06       4411.7394     262
2011/05/16T21:24:11       4220.9011     262
2011/05/16T21:36:06       4827.0507     262
2011/05/16T21:48:06       4939.3081     262
2011/05/16T22:00:07       5130.1447     262
2011/05/16T22:12:07       5219.9507     262
2011/05/16T22:24:07       5343.4334     262
2011/05/16T22:30:06       6033.7939     262
2011/05/16T22:36:08       3962.6369     262
2011/05/16T23:05:56       4411.6608     262
2011/05/16T23:12:06       4276.9534     262
2011/05/16T23:24:14       4658.6239     262
2011/05/16T23:36:06       4501.4252     262
2011/05/16T23:48:06       4580.0038     262
2011/05/17T00:00:06       4972.8968     262
2011/05/17T00:12:06       4692.2592     262
2011/05/17T00:24:07       4826.9647     262
2011/05/17T00:36:06       4950.4011     262
2011/05/17T00:48:06       5231.0362     262
2011/05/17T01:25:51       5556.5728     262
2011/05/17T01:36:24       5579.0236     262
2011/05/17T01:42:06       8372.2422     262
2011/05/17T01:48:06       5489.1717     262
2011/05/17T01:54:07       8138.3627     262
2011/05/17T02:00:08       5635.1005     262
2011/05/17T02:06:06       6314.2348     262
2011/05/17T02:12:06       5612.6500     262
2011/05/17T02:18:06       8559.2760     262
2011/05/17T02:24:06       5320.7924     262
2011/05/17T02:30:06       6594.8384     262
2011/05/17T02:36:06       5152.4125     262
2011/05/17T02:42:06       8933.4317     262
2011/05/17T03:05:44       5500.3477     262
2011/05/17T03:10:16       7904.4165     262
2011/05/17T03:16:15       4591.1069     262
2011/05/17T03:31:20       7156.0382     262
2011/05/17T03:42:06       9681.6791     262
2011/05/17T03:54:06       6641.5377     262
2011/05/17T04:06:06       9213.9469     262
2011/05/17T04:12:08       3782.8587     262
2011/05/17T04:18:06       9494.5534     262
2011/05/17T04:30:07       8933.2789     262
2011/05/17T04:42:07       9634.8267     262
2011/05/17T04:54:07       11879.833     262
2011/05/17T05:00:06       4894.1002     262
2011/05/17T05:18:07       7763.9537     262
2011/05/17T05:30:07       9120.2876     262
2011/05/17T05:42:06       10383.074     262
2011/05/17T05:54:06       10383.052     262
2011/05/17T06:06:06       8465.4608     262
2011/05/17T06:18:06       9915.3247     262
2011/05/17T06:30:06       10008.844     262
2011/05/17T06:42:07       10710.375     262
2011/05/17T06:54:06       10429.732     262
2011/05/17T07:06:06       9307.2502     262
2011/05/17T07:18:06       9307.2303     262
2011/05/17T07:30:06       9541.0608     262
2011/05/17T07:42:07       10944.133     262
2011/05/17T07:54:06       9961.9472     262
2011/05/17T08:06:06       10149.025     262
2011/05/17T08:18:07       9307.1507     262
2011/05/17T08:30:06       10523.137     262
2011/05/17T08:42:06       10710.191     262
2011/05/17T08:48:06       2907.1714     262
2011/05/17T09:06:06       11177.863     262
2011/05/17T09:12:09       3962.2839     262
2011/05/17T09:30:06       11224.583     262
2011/05/17T09:42:06       8979.6479     262
2011/05/17T09:48:07       5095.9687     262
2011/05/17T09:54:06       9681.1616     262
2011/05/17T10:06:06       9868.2155     262
2011/05/17T10:18:07       8231.3084     262
2011/05/17T10:30:06       11505.101     262
2011/05/17T10:42:06       9306.9517     262
2011/05/17T10:54:06       10756.755     262
2011/05/17T11:06:06       12487.162     262
2011/05/17T11:18:06       12721.004     262
2011/05/17T11:30:06       13703.113     262
2011/05/17T11:42:08       13609.547     262
2011/05/17T11:48:09       3827.5203     262
2011/05/17T11:54:06       13843.357     262
2011/05/17T12:00:06       4119.3184     262
2011/05/17T12:06:06       11925.841     262
2011/05/17T12:18:07       15106.063     262
2011/05/17T12:30:07       15573.711     262
2011/05/17T12:42:06       16462.265     262
2011/05/17T12:54:06       15947.785     262
2011/05/17T13:30:19       17116.905     262
2011/05/17T13:42:06       21513.004     262
2011/05/17T13:54:06       16555.623     262
2011/05/17T14:06:06       18052.139     262
2011/05/17T14:18:06       16602.321     262
2011/05/17T14:30:06       18473.004     262
2011/05/17T14:42:07       17116.722     262
2011/05/17T15:06:07       17864.918     262
2011/05/17T15:18:06       18987.280     262
2011/05/17T15:30:06       19174.346     262
2011/05/17T15:42:06       19267.838     262
2011/05/17T15:54:06       17724.503     262
2011/05/17T16:06:06       18332.428     262
2011/05/17T16:42:06       16508.469     262
2011/05/17T17:42:06       17163.050     262
2011/05/16T14:48:06       2481.0347     263
2011/05/16T15:36:07       2312.6175     263
2011/05/16T15:48:06       2357.5230     263
2011/05/16T16:00:06       2357.5230     263
2011/05/16T16:12:06       2413.6542     263
2011/05/16T16:24:06       2481.0126     263
2011/05/16T16:36:06       2525.8949     263
2011/05/16T16:48:06       2593.2519     263
2011/05/16T17:00:38       2626.9308     263
2011/05/16T17:12:06       2694.2878     263
2011/05/16T17:24:06       2974.9429     263
2011/05/16T17:36:06       2817.7512     263
2011/05/16T17:48:06       2862.6552     263
2011/05/16T18:00:08       2784.0726     263
2011/05/16T18:24:06       2963.6902     263
2011/05/16T18:36:06       3334.1218     263
2011/05/16T18:48:08       3401.4777     263
2011/05/16T19:00:06       3120.8283     263
2011/05/16T19:12:06       3031.0203     263
2011/05/16T19:24:07       3423.9298     263
2011/05/16T19:36:07       3693.3209     263
2011/05/16T19:48:06       3839.2581     263
2011/05/16T20:00:06       3536.1585     263
2011/05/16T20:12:06       3603.5137     263
2011/05/16T20:24:06       3771.9021     263
2011/05/16T20:36:08       4299.4817     263
2011/05/16T20:48:06       4355.6104     263
2011/05/16T21:24:11       4119.8689     263
2011/05/16T21:36:06       3682.0293     263
2011/05/16T21:48:06       4389.2490     263
2011/05/16T22:00:07       5017.8881     263
2011/05/16T22:12:07       5219.9502     263
2011/05/16T22:24:07       5298.5307     263
2011/05/16T22:30:06       9120.8525     263
2011/05/16T22:36:08       4310.6301     263
2011/05/16T23:05:56       4355.5328     263
2011/05/16T23:12:06       4479.0147     263
2011/05/16T23:24:14       4568.8195     263
2011/05/16T23:36:06       4681.0333     263
2011/05/16T23:48:06       4456.5236     263
2011/05/17T00:00:06       4782.0629     263
2011/05/17T00:12:06       4445.2980     263
2011/05/17T00:24:07       5242.3084     263
2011/05/17T00:36:06       4984.0776     263
2011/05/17T00:42:06       7062.6769     263
2011/05/17T00:48:06       4972.8521     263
2011/05/17T01:25:51       5635.1509     263
2011/05/17T01:36:24       5410.6426     263
2011/05/17T01:42:06       8465.7875     263
2011/05/17T01:48:06       5354.4682     263
2011/05/17T01:54:07       6735.1964     263
2011/05/17T02:00:08       5365.6935     263
2011/05/17T02:06:06       6361.0051     263
2011/05/17T02:12:06       5500.3968     263
2011/05/17T02:18:06       8606.0473     263
2011/05/17T02:24:06       5253.4404     263
2011/05/17T02:30:06       6641.6087     263
2011/05/17T02:42:06       8933.4319     263
2011/05/17T03:05:44       5309.5193     263
2011/05/17T03:10:16       8325.3628     263
2011/05/17T03:16:15       4647.2330     263
2011/05/17T03:31:20       6828.6393     263
2011/05/17T03:37:20       5017.6646     263
2011/05/17T03:42:06       9026.8799     263
2011/05/17T03:54:06       8512.3934     263
2011/05/17T04:06:06       8933.3173     263
2011/05/17T04:18:06       7857.5611     263
2011/05/17T04:30:07       9167.1363     263
2011/05/17T04:42:07       9354.1994     263
2011/05/17T04:54:07       9821.9100     263
2011/05/17T05:00:06       5567.6003     263
2011/05/17T05:18:07       9821.8680     263
2011/05/17T05:30:07       10570.178     263
2011/05/17T05:42:06       8325.1670     263
2011/05/17T05:54:06       10570.133     263
2011/05/17T06:06:06       10710.446     263
2011/05/17T06:12:06       2761.3257     263
2011/05/17T06:18:06       9681.4718     263
2011/05/17T06:30:06       9915.3043     263
2011/05/17T06:42:07       9915.2831     263
2011/05/17T06:54:06       10289.423     263
2011/05/17T07:06:06       9587.8716     263
2011/05/17T07:18:06       10570.020     263
2011/05/17T07:30:06       10803.846     263
2011/05/17T07:42:07       10757.055     263
2011/05/17T07:54:06       10336.105     263
2011/05/17T08:06:06       11271.497     263
2011/05/17T08:18:07       11458.553     263
2011/05/17T08:30:06       11645.605     263
2011/05/17T08:42:06       11785.889     263
2011/05/17T08:48:06       2806.1500     263
2011/05/17T09:06:06       11037.555     263
2011/05/17T09:18:07       12487.377     263
2011/05/17T09:30:06       7062.1333     263
2011/05/17T09:42:06       7436.2701     263
2011/05/17T09:54:06       9166.7051     263
2011/05/17T10:06:06       10990.668     263
2011/05/17T10:18:07       10195.598     263
2011/05/17T10:30:06       8652.2093     263
2011/05/17T10:42:06       12814.596     263
2011/05/17T10:54:06       12674.262     263
2011/05/17T11:06:06       13469.298     263
2011/05/17T11:18:06       13422.530     263
2011/05/17T11:30:06       14451.405     263
2011/05/17T11:42:08       13749.852     263
2011/05/17T11:48:09       3939.7647     263
2011/05/17T11:54:06       13656.286     263
2011/05/17T12:00:06       4523.3928     263
2011/05/17T12:06:06       13703.025     263
2011/05/17T12:12:07       4635.6360     263
2011/05/17T12:18:07       14685.152     263
2011/05/17T12:24:07       4781.5517     263
2011/05/17T12:30:07       15807.550     263
2011/05/17T12:42:06       15480.142     263
2011/05/17T12:54:06       16088.088     263
2011/05/17T13:30:19       14404.390     263
2011/05/17T13:54:06       18005.410     263
2011/05/17T14:06:06       18379.509     263
2011/05/17T14:18:06       19501.880     263
2011/05/17T14:30:06       14871.939     263
2011/05/17T14:42:07       15573.412     263
2011/05/17T15:06:07       20016.190     263
2011/05/17T15:18:06       18472.846     263
2011/05/17T15:30:06       16648.946     263
2011/05/17T15:42:06       10709.552     263
2011/05/17T16:06:06       18238.897     263
2011/05/17T16:18:07       20670.704     263
2011/05/17T16:42:06       19314.441     263
2011/05/17T16:54:06       15479.579     263
2011/05/17T17:06:06       20156.147     263
2011/05/17T17:42:06       16975.985     263
2011/05/16T15:24:07       2492.2388     264
2011/05/16T15:36:07       2492.2388     264
2011/05/16T15:48:06       2301.3918     264
2011/05/16T16:00:06       2323.8440     264
2011/05/16T16:12:06       2379.9754     264
2011/05/16T16:24:06       2436.1074     264
2011/05/16T16:36:06       2683.0618     264
2011/05/16T16:48:06       2548.3474     264
2011/05/16T17:00:38       2604.4782     264
2011/05/16T17:12:06       2615.7043     264
2011/05/16T17:24:06       2941.2646     264
2011/05/16T17:36:06       2795.2986     264
2011/05/16T17:48:06       3075.9517     264
2011/05/16T18:00:08       2806.5252     264
2011/05/16T18:12:06       2851.4296     264
2011/05/16T18:24:06       2974.9162     264
2011/05/16T18:36:06       3098.3759     264
2011/05/16T18:48:08       3367.8000     264
2011/05/16T19:00:06       3199.4098     264
2011/05/16T19:12:06       3322.8960     264
2011/05/16T19:24:07       3143.2799     264
2011/05/16T19:36:07       3491.2551     264
2011/05/16T19:48:06       3064.6705     264
2011/05/16T20:00:06       3581.0623     264
2011/05/16T20:12:06       3659.6431     264
2011/05/16T20:24:06       4142.3571     264
2011/05/16T20:36:08       3334.0624     264
2011/05/16T20:48:06       3917.8041     264
2011/05/16T21:24:11       3401.4176     264
2011/05/16T21:36:06       4299.4428     264
2011/05/16T21:48:06       3569.7723     264
2011/05/16T22:00:07       3614.6751     264
2011/05/16T22:12:07       5186.2734     264
2011/05/16T22:24:07       4220.8634     264
2011/05/16T22:30:06       9307.9462     264
2011/05/16T22:36:08       3906.5089     264
2011/05/16T23:05:56       4041.2161     264
2011/05/16T23:12:06       4422.8862     264
2011/05/16T23:24:14       4254.5027     264
2011/05/16T23:36:06       4333.0428     264
2011/05/16T23:48:06       4355.4942     264
2011/05/17T00:00:06       4905.5436     264
2011/05/17T00:12:06       4580.0042     264
2011/05/17T00:24:07       4849.4163     264
2011/05/17T00:36:06       4815.6967     264
2011/05/17T00:48:06       4916.7252     264
2011/05/17T01:25:51       5410.6429     264
2011/05/17T01:30:23       6220.7164     264
2011/05/17T01:36:24       5646.3761     264
2011/05/17T01:42:06       5986.8556     264
2011/05/17T01:48:06       5635.1007     264
2011/05/17T01:54:07       6641.6523     264
2011/05/17T02:00:08       5242.2149     264
2011/05/17T02:06:06       6314.2326     264
2011/05/17T02:12:06       5623.8756     264
2011/05/17T02:18:06       6922.2574     264
2011/05/17T02:24:06       5309.5671     264
2011/05/17T02:30:06       6969.0138     264
2011/05/17T02:36:06       5040.1599     264
2011/05/17T02:42:06       7202.8726     264
2011/05/17T03:05:44       4804.3859     264
2011/05/17T03:10:16       7577.0155     264
2011/05/17T03:16:15       5174.8174     264
2011/05/17T03:31:20       8091.4704     264
2011/05/17T03:42:06       8325.3095     264
2011/05/17T03:48:06       4995.1696     264
2011/05/17T03:54:06       9120.4227     264
2011/05/17T04:06:06       8839.7768     264
2011/05/17T04:12:08       5174.7713     264
2011/05/17T04:18:06       9073.6132     264
2011/05/17T04:24:06       5253.3465     264
2011/05/17T04:30:07       9634.8471     264
2011/05/17T04:42:07       9213.8881     264
2011/05/17T04:54:07       9634.8265     264
2011/05/17T05:00:06       5634.9501     264
2011/05/17T05:18:07       10102.492     264
2011/05/17T05:30:07       10429.866     264
2011/05/17T05:42:06       9307.3492     264
2011/05/17T05:54:06       10850.755     264
2011/05/17T06:06:06       9026.7075     264
2011/05/17T06:12:06       2896.0244     264
2011/05/17T06:18:06       10991.044     264
2011/05/17T06:30:06       9494.3706     264
2011/05/17T06:42:07       11552.240     264
2011/05/17T06:54:06       9728.1799     264
2011/05/17T07:06:06       10055.571     264
2011/05/17T07:18:06       9774.9312     264
2011/05/17T07:30:06       10149.070     264
2011/05/17T07:42:07       10569.976     264
2011/05/17T07:54:06       10757.032     264
2011/05/17T08:06:06       11177.958     264
2011/05/17T08:18:07       9774.8476     264
2011/05/17T08:30:06       11318.220     264
2011/05/17T08:42:06       11692.351     264
2011/05/17T08:48:06       2750.0267     264
2011/05/17T09:06:06       11505.249     264
2011/05/17T09:18:07       12253.531     264
2011/05/17T09:30:06       11318.123     264
2011/05/17T09:42:06       7903.9619     264
2011/05/17T09:54:06       8091.0206     264
2011/05/17T10:06:06       9634.3733     264
2011/05/17T10:18:07       10522.981     264
2011/05/17T10:30:06       10522.959     264
2011/05/17T10:42:06       10522.936     264
2011/05/17T10:54:06       10709.988     264
2011/05/17T11:06:06       13516.067     264
2011/05/17T11:18:06       14170.826     264
2011/05/17T11:30:06       13890.184     264
2011/05/17T11:42:08       14030.460     264
2011/05/17T11:54:06       14544.880     264
2011/05/17T12:00:06       4500.9444     264
2011/05/17T12:06:06       15386.671     264
2011/05/17T12:18:07       15480.209     264
2011/05/17T12:30:07       15152.800     264
2011/05/17T12:36:07       5567.2526     264
2011/05/17T12:42:06       15947.819     264
2011/05/17T12:54:06       15526.877     264
2011/05/17T13:30:19       17023.371     264
2011/05/17T13:54:06       17771.575     264
2011/05/17T14:06:06       18145.674     264
2011/05/17T14:18:06       19455.115     264
2011/05/17T14:30:06       17911.798     264
2011/05/17T14:42:07       13281.828     264
2011/05/17T15:06:07       17444.016     264
2011/05/17T15:18:06       16040.979     264
2011/05/17T15:30:06       16836.013     264
2011/05/17T15:42:06       18659.872     264
2011/05/17T15:54:06       20249.895     264
2011/05/17T16:06:06       18098.595     264
2011/05/17T16:18:07       22401.057     264
2011/05/17T16:54:06       15619.876     264
2011/05/17T17:06:06       20015.849     264
2011/05/17T17:42:06       17022.752     264
2011/05/16T15:48:06       2245.2601     265
2011/05/16T16:00:06       2278.9391     265
2011/05/16T16:12:06       2514.6909     265
2011/05/16T16:24:06       2582.0487     265
2011/05/16T16:36:06       2626.9308     265
2011/05/16T16:48:06       2503.4427     265
2011/05/16T17:00:38       2570.8000     265
2011/05/16T17:12:06       2649.3830     265
2011/05/16T17:24:06       2862.6812     265
2011/05/16T17:36:06       2245.2201     265
2011/05/16T17:48:06       2907.5596     265
2011/05/16T18:00:08       2761.6207     265
2011/05/16T18:12:06       2357.4808     265
2011/05/16T18:24:06       2828.9774     265
2011/05/16T18:36:06       3300.4438     265
2011/05/16T18:48:08       3098.3757     265
2011/05/16T19:00:06       3210.6360     265
2011/05/16T19:12:06       3244.3140     265
2011/05/16T19:24:07       3390.2517     265
2011/05/16T19:48:06       3255.5113     265
2011/05/16T20:00:06       3569.8362     265
2011/05/16T20:12:06       3973.9683     265
2011/05/16T20:24:06       2828.9270     265
2011/05/16T20:36:08       4198.4495     265
2011/05/16T20:48:06       3895.3527     265
2011/05/16T21:24:11       3625.9333     265
2011/05/16T21:36:06       4310.6687     265
2011/05/16T21:48:06       3491.1924     265
2011/05/16T22:00:07       4209.6374     265
2011/05/16T22:12:07       3637.1269     265
2011/05/16T22:24:07       3906.5439     265
2011/05/16T22:30:06       6922.4934     265
2011/05/16T22:36:08       3524.8382     265
2011/05/16T23:05:56       4164.6979     265
2011/05/16T23:12:06       4063.6674     265
2011/05/16T23:24:14       4288.1793     265
2011/05/16T23:36:06       3906.4743     265
2011/05/16T23:48:06       4007.5032     265
2011/05/17T00:00:06       4557.5527     265
2011/05/17T00:12:06       4681.0337     265
2011/05/17T00:24:07       4748.3868     265
2011/05/17T00:36:06       5477.9951     265
2011/05/17T00:48:06       5051.4298     265
2011/05/17T01:25:51       5141.2335     265
2011/05/17T01:30:23       6173.9426     265
2011/05/17T01:36:24       5309.6140     265
2011/05/17T01:42:06       6361.0330     265
2011/05/17T01:48:06       5174.8630     265
2011/05/17T01:54:07       6548.1093     265
2011/05/17T02:00:08       5399.3696     265
2011/05/17T02:06:06       6594.8656     265
2011/05/17T02:12:06       5534.0726     265
2011/05/17T02:18:06       6828.7106     265
2011/05/17T02:24:06       5388.1441     265
2011/05/17T02:30:06       6922.2418     265
2011/05/17T02:36:06       5477.9463     265
2011/05/17T02:42:06       7062.5576     265
2011/05/17T03:05:44       5186.0423     265
2011/05/17T03:10:16       7530.2429     265
2011/05/17T03:31:20       6594.7810     265
2011/05/17T03:42:06       7623.7394     265
2011/05/17T03:54:06       8605.9367     265
2011/05/17T04:06:06       8746.2323     265
2011/05/17T04:18:06       8746.2136     265
2011/05/17T04:30:07       9073.5937     265
2011/05/17T04:42:07       8933.2613     265
2011/05/17T04:54:07       9821.9091     265
2011/05/17T05:00:06       5567.5998     265
2011/05/17T05:18:07       9915.4107     265
2011/05/17T05:30:07       9120.2878     265
2011/05/17T05:42:06       9307.3490     265
2011/05/17T05:54:06       9213.7890     265
2011/05/17T06:06:06       8792.8542     265
2011/05/17T06:18:06       8933.1467     265
2011/05/17T06:30:06       8278.3439     265
2011/05/17T06:42:07       9400.8090     265
2011/05/17T06:48:08       4265.4237     265
2011/05/17T06:54:06       9494.3311     265
2011/05/17T07:06:06       9774.9518     265
2011/05/17T07:18:06       9868.4701     265
2011/05/17T07:30:06       10616.766     265
2011/05/17T07:42:07       10289.356     265
2011/05/17T08:06:06       10803.800     265
2011/05/17T08:18:07       9868.3857     265
2011/05/17T08:30:06       11458.527     265
2011/05/17T08:42:06       11364.964     265
2011/05/17T08:48:06       2693.9040     265
2011/05/17T09:06:06       11879.402     265
2011/05/17T09:12:09       2963.2947     265
2011/05/17T09:18:07       11972.914     265
2011/05/17T09:30:06       12206.736     265
2011/05/17T09:42:06       12440.554     265
2011/05/17T09:54:06       12721.141     265
2011/05/17T10:06:06       12767.884     265
2011/05/17T10:18:07       13142.033     265
2011/05/17T10:30:06       10008.502     265
2011/05/17T10:42:06       12767.829     265
2011/05/17T10:54:06       10335.840     265
2011/05/17T11:06:06       14030.520     265
2011/05/17T11:18:06       14077.289     265
2011/05/17T11:30:06       12767.747     265
2011/05/17T11:42:08       14638.448     265
2011/05/17T11:54:06       13843.359     265
2011/05/17T12:06:06       15199.601     265
2011/05/17T12:12:07       4624.4113     265
2011/05/17T12:18:07       15293.137     265
2011/05/17T12:30:07       14872.192     265
2011/05/17T12:42:06       15526.909     265
2011/05/17T12:54:06       15760.714     265
2011/05/17T13:30:19       17537.812     265
2011/05/17T13:54:06       17584.505     265
2011/05/17T14:06:06       18473.043     265
2011/05/17T14:18:06       16415.253     265
2011/05/17T14:30:06       18893.908     265
2011/05/17T14:42:07       19080.937     265
2011/05/17T15:06:07       17537.549     265
2011/05/17T15:18:06       20296.748     265
2011/05/17T15:30:06       12673.775     265
2011/05/17T15:42:06       20857.905     265
2011/05/17T16:06:06       18051.829     265
2011/05/17T16:42:06       16321.403     265
2011/05/17T16:54:06       15666.643     265
2011/05/17T17:42:06       17677.472     265
2011/05/16T16:36:06       2447.3113     266
2011/05/16T16:42:06       8980.9724     266
2011/05/16T16:48:06       2492.2165     266
2011/05/16T17:00:38       2559.5733     266
2011/05/16T17:12:06       2626.9309     266
2011/05/16T17:24:06       2840.2289     266
2011/05/16T17:36:06       2930.0119     266
2011/05/16T17:48:06       2896.3337     266
2011/05/16T18:00:08       2806.5248     266
2011/05/16T18:12:06       2907.5598     266
2011/05/16T18:24:06       3154.5340     266
2011/05/16T18:36:06       3008.5680     266
2011/05/16T18:48:08       3311.6697     266
2011/05/16T19:00:06       3120.8281     266
2011/05/16T19:12:06       3513.7380     266
2011/05/16T19:24:07       3289.2179     266
2011/05/16T19:36:07       3390.2218     266
2011/05/16T19:48:06       3491.2550     266
2011/05/16T20:00:06       3300.4144     266
2011/05/16T20:12:06       3221.8335     266
2011/05/16T20:24:06       3446.3510     266
2011/05/16T20:36:08       3378.9659     266
2011/05/16T20:48:06       4030.0621     266
2011/05/16T21:24:11       3581.0305     266
2011/05/16T21:36:06       4804.5994     266
2011/05/16T21:48:06       4434.1513     266
2011/05/16T22:00:07       3693.2550     266
2011/05/16T22:12:07       3760.6095     266
2011/05/16T22:24:07       3884.0922     266
2011/05/16T22:36:08       3367.6801     266
2011/05/16T23:05:56       3884.0576     266
2011/05/16T23:24:14       4288.1791     266
2011/05/16T23:36:06       4456.5232     266
2011/05/16T23:48:06       4153.4350     266
2011/05/17T00:00:06       4007.5036     266
2011/05/17T00:12:06       4636.1315     266
2011/05/17T00:24:07       3996.2781     266
2011/05/17T00:36:06       4512.6109     266
2011/05/17T00:48:06       4669.7663     266
2011/05/17T01:25:51       5062.6552     266
2011/05/17T01:36:24       4725.8936     266
2011/05/17T01:42:06       6314.2603     266
2011/05/17T01:48:06       5320.7919     266
2011/05/17T01:54:07       6501.3345     266
2011/05/17T02:00:08       5466.7214     266
2011/05/17T02:06:06       6594.8672     266
2011/05/17T02:12:06       5623.8754     266
2011/05/17T02:18:06       6735.1683     266
2011/05/17T02:24:06       5174.8632     266
2011/05/17T02:30:06       6875.4689     266
2011/05/17T02:36:06       5534.0729     266
2011/05/17T02:42:06       5846.4870     266
2011/05/17T03:10:16       7156.0710     266
2011/05/17T03:16:15       5208.4925     266
2011/05/17T03:31:20       6501.2372     266
2011/05/17T03:42:06       8184.9961     266
2011/05/17T03:54:06       8372.0806     266
2011/05/17T04:06:06       7951.1205     266
2011/05/17T04:18:06       8699.4442     266
2011/05/17T04:30:07       9026.8216     266
2011/05/17T04:42:07       8605.8628     266
2011/05/17T04:54:07       9447.7419     266
2011/05/17T05:18:07       9821.8687     266
2011/05/17T05:30:07       8231.6439     266
2011/05/17T05:42:06       8418.7077     266
2011/05/17T05:54:06       10476.592     266
2011/05/17T06:06:06       8746.0843     266
2011/05/17T06:18:06       8886.3760     266
2011/05/17T06:30:06       9073.4372     266
2011/05/17T06:42:07       9260.5004     266
2011/05/17T06:54:06       9447.5601     266
2011/05/17T07:06:06       10897.434     266
2011/05/17T07:18:06       9821.7007     266
2011/05/17T07:30:06       8699.2024     266
2011/05/17T07:42:07       10195.815     266
2011/05/17T07:48:06       2660.2538     266
2011/05/17T07:54:06       10242.566     266
2011/05/17T08:00:06       2817.3994     266
2011/05/17T08:06:06       10523.182     266
2011/05/17T08:18:07       9728.0779     266
2011/05/17T08:30:06       10944.063     266
2011/05/17T08:42:06       11271.427     266
2011/05/17T08:48:06       2682.6791     266
2011/05/17T09:18:07       8091.0703     266
2011/05/17T09:30:06       11972.890     266
2011/05/17T09:42:06       12440.555     266
2011/05/17T09:54:06       12440.528     266
2011/05/17T10:06:06       12534.039     266
2011/05/17T10:18:07       12814.650     266
2011/05/17T10:30:06       9026.3584     266
2011/05/17T10:42:06       13141.976     266
2011/05/17T10:54:06       11505.051     266
2011/05/17T11:06:06       13562.836     266
2011/05/17T11:18:06       13796.677     266
2011/05/17T11:30:06       12720.977     266
2011/05/17T11:42:08       13516.010     266
2011/05/17T11:54:06       14591.647     266
2011/05/17T12:06:06       14591.616     266
2011/05/17T12:18:07       15059.297     266
2011/05/17T12:30:07       15199.567     266
2011/05/17T12:42:06       15620.446     266
2011/05/17T12:54:06       14544.755     266
2011/05/17T13:30:19       17070.139     266
2011/05/17T13:54:06       17771.574     266
2011/05/17T14:06:06       17771.536     266
2011/05/17T14:18:06       19127.745     266
2011/05/17T14:30:06       18613.307     266
2011/05/17T14:42:07       16836.119     266
2011/05/17T15:06:07       16648.981     266
2011/05/17T15:18:06       12580.242     266
2011/05/17T15:30:06       15292.710     266
2011/05/17T15:42:06       15760.344     266
2011/05/17T15:54:06       15620.011     266
2011/05/17T16:30:06       14965.217     266
2011/05/17T16:42:06       16368.169     266
2011/05/17T17:06:06       17256.654     266
2011/05/17T17:42:06       17911.301     266
2011/05/16T16:48:06       2480.9904     267
2011/05/16T17:00:38       2537.1209     267
2011/05/16T17:24:06       2683.0621     267
2011/05/16T17:36:06       2784.0725     267
2011/05/16T17:48:06       2873.8817     267
2011/05/16T18:00:08       2952.4645     267
2011/05/16T18:12:06       3053.4995     267
2011/05/16T18:24:06       3143.3080     267
2011/05/16T18:36:06       3233.0878     267
2011/05/16T18:48:08       3289.2180     267
2011/05/16T19:00:06       3401.4783     267
2011/05/16T19:12:06       3480.0598     267
2011/05/16T19:24:07       3581.0938     267
2011/05/16T19:36:07       3682.0951     267
2011/05/16T19:48:06       3457.5770     267
2011/05/16T20:00:06       3547.3846     267
2011/05/16T20:12:06       3614.7399     267
2011/05/16T20:24:06       3648.4178     267
2011/05/16T20:36:08       3502.4493     267
2011/05/16T20:48:06       3603.4815     267
2011/05/16T21:24:11       4232.1266     267
2011/05/16T21:36:06       4232.0889     267
2011/05/16T21:48:06       3670.8041     267
2011/05/16T22:00:07       3682.0295     267
2011/05/16T22:06:07       6361.2223     267
2011/05/16T22:12:07       3749.3835     267
2011/05/16T22:24:07       3850.4148     267
2011/05/16T22:30:06       9448.2662     267
2011/05/16T22:36:08       3906.5087     267
2011/05/16T23:05:56       4029.9903     267
2011/05/16T23:12:06       3120.7169     267
2011/05/16T23:24:14       3592.1921     267
2011/05/16T23:36:06       4175.8858     267
2011/05/17T00:12:06       4041.1802     267
2011/05/17T00:24:07       4142.2098     267
2011/05/17T00:36:06       4276.8773     267
2011/05/17T00:48:06       4579.9633     267
2011/05/17T01:25:51       4748.3442     267
2011/05/17T01:36:24       4029.9185     267
2011/05/17T01:42:06       5940.0810     267
2011/05/17T01:48:06       4029.8826     267
2011/05/17T01:54:07       6407.7918     267
2011/05/17T02:06:06       6548.0926     267
2011/05/17T02:18:06       6688.3957     267
2011/05/17T02:24:06       5522.8478     267
2011/05/17T02:36:06       5635.1004     267
2011/05/17T02:42:06       7015.7852     267
2011/05/17T02:48:06       4557.4313     267
2011/05/17T03:10:16       7483.4708     267
2011/05/17T03:31:20       8044.6981     267
2011/05/17T03:42:06       6781.8524     267
2011/05/17T03:54:06       8044.6809     267
2011/05/17T04:06:06       8559.1480     267
2011/05/17T04:18:06       8605.9022     267
2011/05/17T04:30:07       8839.7372     267
2011/05/17T04:42:07       8559.0931     267
2011/05/17T04:54:07       9307.4298     267
2011/05/17T05:18:07       8652.5978     267
2011/05/17T05:30:07       9868.6169     267
2011/05/17T05:42:06       8325.1661     267
2011/05/17T05:54:06       10195.969     267
2011/05/17T06:06:06       8652.5423     267
2011/05/17T06:18:06       9447.6198     267
2011/05/17T06:30:06       9541.1400     267
2011/05/17T06:42:07       9213.7305     267
2011/05/17T06:54:06       9307.2507     267
2011/05/17T07:06:06       9494.3306     267
2011/05/17T07:18:06       9681.3898     267
2011/05/17T07:30:06       9961.9877     267
2011/05/17T07:36:06       2447.0063     267
2011/05/17T07:42:07       10008.737     267
2011/05/17T07:48:06       2783.7253     267
2011/05/17T07:54:06       10242.565     267
2011/05/17T08:00:06       2907.1970     267
2011/05/17T08:06:06       10336.104     267
2011/05/17T08:18:07       9353.9193     267
2011/05/17T08:30:06       12627.766     267
2011/05/17T08:42:06       12580.969     267
2011/05/17T09:06:06       10289.245     267
2011/05/17T09:18:07       10476.300     267
2011/05/17T09:30:06       10756.894     267
2011/05/17T09:42:06       9821.4908     267
2011/05/17T09:54:06       9774.6996     267
2011/05/17T10:06:06       10242.368     267
2011/05/17T10:18:07       10429.443     267
2011/05/17T10:30:06       11271.258     267
2011/05/17T10:42:06       10850.316     267
2011/05/17T10:54:06       11364.746     267
2011/05/17T11:06:06       12113.014     267
2011/05/17T11:18:06       12113.014     267
2011/05/17T11:30:06       12908.051     267
2011/05/17T11:42:08       13562.777     267
2011/05/17T11:54:06       14217.502     267
2011/05/17T12:06:06       14264.241     267
2011/05/17T12:18:07       14685.153     267
2011/05/17T12:30:07       16883.211     267
2011/05/17T12:42:06       15059.232     267
2011/05/17T12:54:06       15667.179     267
2011/05/17T13:30:19       16649.229     267
2011/05/17T13:54:06       17724.807     267
2011/05/17T14:06:06       17678.003     267
2011/05/17T14:18:06       18379.471     267
2011/05/17T14:30:06       18426.237     267
2011/05/17T14:42:07       18706.801     267
2011/05/17T15:06:07       19642.055     267
2011/05/17T15:18:06       19922.615     267
2011/05/17T15:30:06       12533.474     267
2011/05/17T15:42:06       20577.303     267
2011/05/17T16:06:06       18145.363     267
2011/05/17T16:30:06       15526.411     267
2011/05/17T17:06:06       16321.335     267
2011/05/17T17:18:06       15479.513     267
2011/05/17T17:30:06       15900.407     267
2011/05/17T17:42:06       18285.429     267
2011/05/16T17:00:38       2492.2162     268
2011/05/16T17:24:06       2649.3835     268
2011/05/16T17:36:06       2739.1686     268
2011/05/16T17:48:06       2817.7512     268
2011/05/16T18:00:08       2918.7860     268
2011/05/16T18:12:06       2997.3686     268
2011/05/16T18:24:06       3087.1773     268
2011/05/16T18:36:06       3165.7317     268
2011/05/16T18:48:08       3244.3143     268
2011/05/16T19:00:06       3356.5741     268
2011/05/16T19:12:06       3446.3820     268
2011/05/16T19:24:07       3524.9640     268
2011/05/16T19:36:07       3322.8666     268
2011/05/16T19:48:06       3726.9985     268
2011/05/16T20:00:06       3861.7098     268
2011/05/16T20:12:06       3659.6432     268
2011/05/16T20:24:06       3637.1914     268
2011/05/16T20:36:08       3827.9981     268
2011/05/16T20:48:06       3973.9333     268
2011/05/16T21:24:11       4175.9975     268
2011/05/16T21:36:06       4310.6685     268
2011/05/16T21:48:06       3244.2276     268
2011/05/16T22:00:07       3614.6753     268
2011/05/16T22:12:07       3648.3523     268
2011/05/16T22:24:07       3726.9321     268
2011/05/16T22:30:06       9541.8146     268
2011/05/16T22:36:08       3491.1616     268
2011/05/16T23:05:56       2997.2351     268
2011/05/16T23:12:06       3244.1987     268
2011/05/16T23:24:14       3569.7407     268
2011/05/16T23:48:06       4265.6898     268
2011/05/17T00:00:06       3906.4742     268
2011/05/17T00:24:07       4108.5330     268
2011/05/17T00:36:06       4243.2010     268
2011/05/17T00:48:06       4411.5825     268
2011/05/17T01:25:51       4748.3441     268
2011/05/17T01:30:23       5986.8530     268
2011/05/17T01:42:06       7904.5179     268
2011/05/17T01:54:07       6314.2481     268
2011/05/17T02:06:06       6454.5508     268
2011/05/17T02:18:06       6641.6247     268
2011/05/17T02:30:06       8652.8027     268
2011/05/17T02:36:06       4433.9938     268
2011/05/17T02:42:06       7015.7853     268
2011/05/17T03:05:44       4849.2862     268
2011/05/17T03:10:16       6501.2672     268
2011/05/17T03:16:15       5219.7180     268
2011/05/17T03:31:20       7951.1542     268
2011/05/17T03:42:06       7810.8232     268
2011/05/17T03:54:06       8091.4513     268
2011/05/17T04:06:06       7202.7803     268
2011/05/17T04:18:06       8512.3598     268
2011/05/17T04:30:07       7530.1468     268
2011/05/17T04:42:07       8091.3821     268
2011/05/17T04:54:07       8652.6362     268
2011/05/17T05:18:07       8886.4529     268
2011/05/17T05:30:07       9307.3698     268
2011/05/17T05:42:06       9400.8909     268
2011/05/17T05:54:06       8652.5437     268
2011/05/17T06:06:06       10429.821     268
2011/05/17T06:18:06       9447.6211     268
2011/05/17T06:30:06       10289.465     268
2011/05/17T06:42:07       9400.8105     268
2011/05/17T06:54:06       9213.7103     268
2011/05/17T07:06:06       11131.285     268
2011/05/17T07:18:06       10429.709     268
2011/05/17T07:30:06       10476.457     268
2011/05/17T07:42:07       10195.816     268
2011/05/17T07:48:06       2895.9726     268
2011/05/17T07:54:06       10055.485     268
2011/05/17T08:00:06       2626.5801     268
2011/05/17T08:06:06       6968.6856     268
2011/05/17T08:18:07       10897.315     268
2011/05/17T08:30:06       13609.926     268
2011/05/17T08:42:06       9634.4965     268
2011/05/17T09:06:06       10102.168     268
2011/05/17T09:18:07       10242.454     268
2011/05/17T09:30:06       10055.356     268
2011/05/17T09:36:07       4231.6740     268
2011/05/17T09:42:06       9821.4898     268
2011/05/17T09:54:06       10055.313     268
2011/05/17T10:06:06       10102.060     268
2011/05/17T10:18:07       10335.904     268
2011/05/17T10:30:06       10616.494     268
2011/05/17T10:42:06       10710.008     268
2011/05/17T10:54:06       11271.209     268
2011/05/17T11:06:06       11738.869     268
2011/05/17T11:18:06       11972.711     268
2011/05/17T11:30:06       12300.063     268
2011/05/17T11:42:08       12627.413     268
2011/05/17T11:54:06       12720.923     268
2011/05/17T12:06:06       13749.793     268
2011/05/17T12:18:07       13983.633     268
2011/05/17T12:30:07       16555.837     268
2011/05/17T12:42:06       16789.640     268
2011/05/17T12:54:06       15573.643     268
2011/05/17T13:30:19       16368.626     268
2011/05/17T13:54:06       17163.599     268
2011/05/17T14:06:06       17631.234     268
2011/05/17T14:18:06       17724.730     268
2011/05/17T14:30:06       18239.170     268
2011/05/17T14:42:07       18472.966     268
2011/05/17T15:06:07       19174.388     268
2011/05/17T15:18:06       19642.014     268
2011/05/17T15:30:06       17911.645     268
2011/05/17T15:42:06       18005.140     268
2011/05/17T16:06:06       14216.986     268
2011/05/17T16:30:06       15713.475     268
2011/05/17T17:18:06       17771.041     268
2011/05/17T17:54:07       16367.996     268
2011/05/16T17:24:06       2593.2525     269
2011/05/16T17:36:06       2683.0382     269
2011/05/16T17:48:06       2761.6205     269
2011/05/16T18:00:08       2851.4293     269
2011/05/16T18:12:06       2941.2381     269
2011/05/16T18:24:06       3019.8211     269
2011/05/16T18:36:06       3098.3758     269
2011/05/16T18:48:08       3188.1838     269
2011/05/16T19:00:06       3300.4438     269
2011/05/16T19:12:06       3412.7037     269
2011/05/16T19:24:07       3502.5117     269
2011/05/16T19:36:07       3581.0621     269
2011/05/16T19:48:06       3648.4175     269
2011/05/16T20:00:06       3558.6103     269
2011/05/16T20:12:06       3940.2908     269
2011/05/16T20:24:06       3715.7729     269
2011/05/16T20:36:08       4142.3201     269
2011/05/16T20:48:06       4277.0296     269
2011/05/16T21:24:11       4131.0946     269
2011/05/16T21:36:06       3917.7692     269
2011/05/16T21:48:06       4827.0510     269
2011/05/16T22:00:07       3120.7444     269
2011/05/16T22:12:07       4703.5680     269
2011/05/16T22:24:07       3524.8695     269
2011/05/16T22:30:06       9027.3037     269
2011/05/16T22:36:08       3625.8688     269
2011/05/16T23:05:56       3435.0333     269
2011/05/16T23:12:06       3468.7104     269
2011/05/16T23:24:14       3502.3869     269
2011/05/16T23:36:06       3120.6888     269
2011/05/17T00:00:06       3884.0233     269
2011/05/17T00:12:06       4153.4352     269
2011/05/17T00:24:07       4074.8564     269
2011/05/17T00:36:06       4276.8772     269
2011/05/17T00:48:06       4231.9756     269
2011/05/17T01:30:23       5893.3110     269
2011/05/17T01:42:06       6033.6264     269
2011/05/17T01:48:06       4018.6576     269
2011/05/17T01:54:07       6220.7023     269
2011/05/17T02:06:06       6407.7773     269
2011/05/17T02:12:06       4366.6415     269
2011/05/17T02:18:06       6594.8516     269
2011/05/17T02:30:06       6735.1546     269
2011/05/17T02:36:06       4984.0332     269
2011/05/17T02:42:06       6922.2421     269
2011/05/17T02:48:06       4647.2329     269
2011/05/17T03:05:44       5062.5655     269
2011/05/17T03:10:16       7343.1562     269
2011/05/17T03:31:20       7576.9837     269
2011/05/17T03:42:06       6875.3953     269
2011/05/17T03:54:06       7062.4808     269
2011/05/17T04:06:06       8184.9766     269
2011/05/17T04:18:06       7296.3080     269
2011/05/17T04:30:07       7155.9777     269
2011/05/17T04:42:07       7343.0463     269
2011/05/17T04:54:07       7483.3607     269
2011/05/17T05:18:07       8886.4523     269
2011/05/17T05:30:07       9307.3681     269
2011/05/17T05:42:06       9447.6614     269
2011/05/17T05:54:06       8792.8544     269
2011/05/17T06:06:06       9775.0332     269
2011/05/17T06:12:06       3401.1448     269
2011/05/17T06:18:06       8652.5230     269
2011/05/17T06:30:06       8839.5856     269
2011/05/17T06:42:07       9400.8090     269
2011/05/17T06:54:06       9073.3997     269
2011/05/17T07:06:06       10570.042     269
2011/05/17T07:18:06       10382.940     269
2011/05/17T07:30:06       8184.7316     269
2011/05/17T07:42:07       10242.588     269
2011/05/17T07:48:06       3041.8939     269
2011/05/17T07:54:06       11739.196     269
2011/05/17T08:00:06       3098.0170     269
2011/05/17T08:06:06       8792.7040     269
2011/05/17T08:12:06       3221.4890     269
2011/05/17T08:18:07       6875.1307     269
2011/05/17T08:24:06       3176.5902     269
2011/05/17T08:30:06       11084.373     269
2011/05/17T08:42:06       7155.7176     269
2011/05/17T08:48:06       4871.4764     269
2011/05/17T09:06:06       13095.403     269
2011/05/17T09:18:07       7810.4556     269
2011/05/17T09:30:06       8278.1298     269
2011/05/17T09:42:06       10429.488     269
2011/05/17T09:54:06       9540.8558     269
2011/05/17T10:06:06       9774.6779     269
2011/05/17T10:18:07       10148.831     269
2011/05/17T10:30:06       10289.114     269
2011/05/17T10:42:06       10429.399     269
2011/05/17T10:54:06       10990.599     269
2011/05/17T11:06:06       11879.173     269
2011/05/17T11:18:06       11645.333     269
2011/05/17T11:30:06       12112.991     269
2011/05/17T11:42:08       12300.037     269
2011/05/17T11:54:06       12440.314     269
2011/05/17T12:06:06       13282.111     269
2011/05/17T12:18:07       13375.647     269
2011/05/17T12:30:07       15012.496     269
2011/05/17T12:42:06       14357.715     269
2011/05/17T12:54:06       14778.592     269
2011/05/17T13:30:19       16134.787     269
2011/05/17T13:54:06       17023.298     269
2011/05/17T14:06:06       17444.165     269
2011/05/17T14:18:06       18987.443     269
2011/05/17T14:30:06       16228.183     269
2011/05/17T14:42:07       18192.362     269
2011/05/17T15:06:07       17116.650     269
2011/05/17T15:18:06       19408.179     269
2011/05/17T15:30:06       17771.347     269
2011/05/17T15:42:06       20016.105     269
2011/05/17T16:06:06       16742.372     269
2011/05/17T16:54:06       15198.982     269
2011/05/17T17:18:06       15526.280     269
2011/05/17T17:42:06       16274.499     269
2011/05/16T16:42:06       9168.0764     270
2011/05/16T17:48:06       2683.0379     270
2011/05/16T18:00:08       2772.8467     270
2011/05/16T18:12:06       2885.1077     270
2011/05/16T18:24:06       2952.4643     270
2011/05/16T18:36:06       3042.2460     270
2011/05/16T18:48:08       3143.2800     270
2011/05/16T19:00:06       3244.3140     270
2011/05/16T19:12:06       3334.1220     270
2011/05/16T19:36:07       3221.8333     270
2011/05/16T19:48:06       3322.8664     270
2011/05/16T20:00:06       3783.1283     270
2011/05/16T20:12:06       3884.1614     270
2011/05/16T20:24:06       3985.1945     270
2011/05/16T20:48:06       4220.9008     270
2011/05/16T21:24:11       4591.3522     270
2011/05/16T21:36:06       4164.7347     270
2011/05/16T21:48:06       2559.4596     270
2011/05/16T22:00:07       4378.0230     270
2011/05/16T22:12:07       4995.4365     270
2011/05/16T22:24:07       4546.4085     270
2011/05/16T22:30:06       8466.0216     270
2011/05/16T22:36:08       3154.3936     270
2011/05/16T23:05:56       3367.6800     270
2011/05/16T23:12:06       3412.5824     270
2011/05/16T23:24:14       3513.6128     270
2011/05/16T23:36:06       3131.9145     270
2011/05/16T23:48:06       3704.4150     270
2011/05/17T00:00:06       3816.6700     270
2011/05/17T00:24:07       4052.4055     270
2011/05/17T00:48:06       4209.5250     270
2011/05/17T01:25:51       3973.7916     270
2011/05/17T01:42:06       8044.8356     270
2011/05/17T01:54:07       6080.3860     270
2011/05/17T02:18:06       6173.9040     270
2011/05/17T02:30:06       6314.2065     270
2011/05/17T02:42:06       6781.9255     270
2011/05/17T03:05:44       4983.9888     270
2011/05/17T03:10:16       7109.2984     270
2011/05/17T03:31:20       7343.1255     270
2011/05/17T03:42:06       6968.9386     270
2011/05/17T03:54:06       7576.9668     270
2011/05/17T04:06:06       7764.0358     270
2011/05/17T04:18:06       7623.7056     270
2011/05/17T04:30:07       7904.3159     270
2011/05/17T04:42:07       8605.8640     270
2011/05/17T04:54:07       8652.6350     270
2011/05/17T05:18:07       8792.9104     270
2011/05/17T05:42:06       9494.4318     270
2011/05/17T06:06:06       9634.7230     270
2011/05/17T06:30:06       9073.4382     270
2011/05/17T06:42:07       9166.9592     270
2011/05/17T07:06:06       10476.502     270
2011/05/17T07:18:06       10149.090     270
2011/05/17T07:30:06       7904.1131     270
2011/05/17T07:42:07       10569.975     270
2011/05/17T08:00:06       3266.3877     270
2011/05/17T08:06:06       10897.340     270
2011/05/17T08:12:06       2907.1973     270
2011/05/17T08:24:06       3075.5678     270
2011/05/17T08:30:06       11271.450     270
2011/05/17T08:42:06       9073.2636     270
2011/05/17T08:48:06       2682.6794     270
2011/05/17T09:06:06       7716.9345     270
2011/05/17T09:18:07       9681.2244     270
2011/05/17T09:30:06       10008.587     270
2011/05/17T09:42:06       11364.867     270
2011/05/17T09:54:06       8932.8599     270
2011/05/17T10:06:06       10803.593     270
2011/05/17T10:18:07       14451.559     270
2011/05/17T10:30:06       9821.4270     270
2011/05/17T10:42:06       9914.9432     270
2011/05/17T10:54:06       10663.218     270
2011/05/17T11:06:06       11224.416     270
2011/05/17T11:18:06       12346.858     270
2011/05/17T11:30:06       11551.770     270
2011/05/17T11:42:08       11832.355     270
2011/05/17T11:54:06       12253.242     270
2011/05/17T12:06:06       14638.384     270
2011/05/17T12:18:07       12720.896     270
2011/05/17T12:30:07       9727.7232     270
2011/05/17T12:42:06       15293.071     270
2011/05/17T12:54:06       16929.907     270
2011/05/17T13:30:19       15526.810     270
2011/05/17T13:54:06       16087.951     270
2011/05/17T14:06:06       16742.658     270
2011/05/17T14:18:06       16882.923     270
2011/05/17T14:30:06       17303.827     270
2011/05/17T14:42:07       18052.062     270
2011/05/17T15:06:07       18332.586     270
2011/05/17T15:18:06       18753.447     270
2011/05/17T15:42:06       12019.016     270
2011/05/17T15:54:06       19922.529     270
2011/05/17T16:18:07       13983.124     270
2011/05/17T16:42:06       15900.508     270
2011/05/17T16:54:06       14918.386     270
2011/05/16T18:12:06       2817.7513     271
2011/05/16T18:24:06       2896.3337     271
2011/05/16T18:48:08       3087.1502     271
2011/05/16T19:00:06       3199.4101     271
2011/05/16T19:12:06       3300.4437     271
2011/05/16T19:24:07       3401.4781     271
2011/05/16T19:36:07       3502.4805     271
2011/05/16T20:00:06       3760.6765     271
2011/05/16T20:12:06       3828.0318     271
2011/05/16T20:48:06       4209.6748     271
2011/05/16T21:24:11       4479.0940     271
2011/05/16T21:36:06       4097.3804     271
2011/05/16T21:48:06       4108.6064     271
2011/05/16T22:00:07       2660.4912     271
2011/05/16T22:12:07       4961.7594     271
2011/05/16T22:24:07       3221.7760     271
2011/05/16T22:36:08       3087.0402     271
2011/05/16T23:05:56       3289.1009     271
2011/05/16T23:12:06       3210.5214     271
2011/05/16T23:24:14       3390.1309     271
2011/05/16T23:36:06       3277.8458     271
2011/05/16T23:48:06       3637.0623     271
2011/05/17T00:00:06       3794.2193     271
2011/05/17T00:12:06       3827.8954     271
2011/05/17T00:24:07       3659.5133     271
2011/05/17T02:06:06       6127.1448     271
2011/05/17T02:18:06       6267.4491     271
2011/05/17T02:24:06       4557.4719     271
2011/05/17T02:30:06       6454.5232     271
2011/05/17T02:36:06       4647.2743     271
2011/05/17T02:42:06       6735.1545     271
2011/05/17T03:05:44       4860.5119     271
2011/05/17T03:10:16       7015.7559     271
2011/05/17T03:31:20       7343.1249     271
2011/05/17T03:42:06       6360.9115     271
2011/05/17T03:54:06       6501.2242     271
2011/05/17T04:06:06       7810.8063     271
2011/05/17T04:18:06       7764.0199     271
2011/05/17T04:30:07       8091.3995     271
2011/05/17T04:42:07       6220.5427     271
2011/05/17T04:54:07       8465.5500     271
2011/05/17T05:18:07       8792.9108     271
2011/05/17T05:42:06       9026.7246     271
2011/05/17T05:54:06       8933.1644     271
2011/05/17T06:18:06       9354.0802     271
2011/05/17T06:30:06       9728.2225     271
2011/05/17T07:06:06       10476.502     271
2011/05/17T07:18:06       11084.491     271
2011/05/17T07:30:06       10242.609     271
2011/05/17T07:42:07       10429.667     271
2011/05/17T07:54:06       10710.263     271
2011/05/17T08:06:06       10757.031     271
2011/05/17T08:12:06       3547.0049     271
2011/05/17T08:18:07       10897.318     271
2011/05/17T08:24:06       3142.9158     271
2011/05/17T08:42:06       12347.121     271
2011/05/17T09:06:06       11411.709     271
2011/05/17T09:18:07       11926.147     271
2011/05/17T09:30:06       7436.2862     271
2011/05/17T09:42:06       12440.553     271
2011/05/17T09:54:06       8932.8588     271
2011/05/17T10:06:06       9447.2978     271
2011/05/17T10:12:06       5062.2498     271
2011/05/17T10:18:07       14264.484     271
2011/05/17T10:30:06       10803.571     271
2011/05/17T10:42:06       10242.325     271
2011/05/17T10:54:06       10429.377     271
2011/05/17T11:06:06       15012.656     271
2011/05/17T11:18:06       10709.965     271
2011/05/17T11:30:06       11411.465     271
2011/05/17T11:42:08       11645.283     271
2011/05/17T11:54:06       12112.939     271
2011/05/17T12:06:06       12299.985     271
2011/05/17T12:18:07       12674.129     271
2011/05/17T12:30:07       15293.103     271
2011/05/17T12:42:06       15386.606     271
2011/05/17T12:54:06       15667.179     271
2011/05/17T13:30:19       15059.134     271
2011/05/17T13:42:06       9213.1766     271
2011/05/17T13:54:06       15947.649     271
2011/05/17T14:06:06       16555.590     271
2011/05/17T14:18:06       16695.854     271
2011/05/17T14:30:06       12206.214     271
2011/05/17T14:42:07       14404.235     271
2011/05/17T15:06:07       17911.684     271
2011/05/17T15:18:06       12954.376     271
2011/05/17T15:30:06       18659.912     271
2011/05/17T15:42:06       19454.906     271
2011/05/17T16:06:06       14029.919     271
2011/05/17T16:18:07       14404.019     271
2011/05/17T16:30:06       14824.917     271
2011/05/17T16:42:06       14731.353     271
2011/05/17T16:54:06       15152.218     271
2011/05/17T17:06:06       15386.014     271
2011/05/17T17:18:06       15526.280     271
2011/05/17T17:30:06       15573.045     271
2011/05/17T17:54:07       16461.527     271
2011/05/16T18:48:08       3031.0198     272
2011/05/16T21:24:11       4456.6428     272
2011/05/16T21:48:06       2638.0398     272
2011/05/16T22:00:07       2705.3939     272
2011/05/16T22:12:07       2828.8765     272
2011/05/16T22:24:07       3176.8728     272
2011/05/16T22:30:06       7437.0022     272
2011/05/16T22:36:08       2862.5280     272
2011/05/16T23:05:56       3098.2654     272
2011/05/16T23:12:06       3143.1677     272
2011/05/16T23:24:14       3345.2290     272
2011/05/16T23:36:06       3468.6795     272
2011/05/16T23:48:06       3513.5815     272
2011/05/17T00:00:06       3491.1305     272
2011/05/17T00:24:07       5421.9163     272
2011/05/17T00:36:06       4310.5533     272
2011/05/17T02:18:06       6267.4491     272
2011/05/17T02:30:06       6501.2950     272
2011/05/17T02:42:06       6688.3823     272
2011/05/17T03:10:16       7015.7553     272
2011/05/17T03:42:06       7389.8810     272
2011/05/17T04:06:06       7670.4927     272
2011/05/17T04:30:07       8138.1704     272
2011/05/17T04:42:07       6220.5443     272
2011/05/17T04:54:07       8465.5496     272
2011/05/17T05:18:07       8979.9944     272
2011/05/17T05:42:06       9120.2677     272
2011/05/17T05:54:06       9354.1004     272
2011/05/17T06:06:06       9541.1822     272
2011/05/17T07:06:06       9728.1808     272
2011/05/17T07:18:06       11037.721     272
2011/05/17T07:30:06       10102.298     272
2011/05/17T07:36:06       2649.0531     272
2011/05/17T07:42:07       8044.4046     272
2011/05/17T07:54:06       10569.951     272
2011/05/17T08:06:06       10710.260     272
2011/05/17T08:30:06       12487.456     272
2011/05/17T08:42:06       10897.269     272
2011/05/17T09:06:06       9774.7836     272
2011/05/17T09:18:07       9868.3009     272
2011/05/17T09:24:06       3120.4386     272
2011/05/17T09:30:06       9915.0489     272
2011/05/17T09:42:06       12253.478     272
2011/05/17T09:54:06       9915.0065     272
2011/05/17T10:06:06       8137.7702     272
2011/05/17T10:18:07       11037.438     272
2011/05/17T10:30:06       11411.564     272
2011/05/17T10:42:06       9821.4059     272
2011/05/17T10:54:06       10335.838     272
2011/05/17T11:06:06       10476.121     272
2011/05/17T11:18:06       11130.880     272
2011/05/17T11:30:06       11224.393     272
2011/05/17T11:42:08       11551.746     272
2011/05/17T11:54:06       11504.953     272
2011/05/17T12:06:06       11879.072     272
2011/05/17T12:18:07       12440.288     272
2011/05/17T12:30:07       12393.493     272
2011/05/17T12:42:06       14965.696     272
2011/05/17T12:54:06       10382.429     272
2011/05/17T13:30:19       11411.271     272
2011/05/17T13:54:06       15900.883     272
2011/05/17T14:06:06       12440.075     272
2011/05/17T14:18:06       12252.980     272
2011/05/17T14:30:06       12065.912     272
2011/05/17T14:42:07       12346.488     272
2011/05/17T15:06:07       13422.073     272
2011/05/17T16:42:06       15152.248     272
2011/05/17T16:54:06       15479.578     272
2011/05/17T17:06:06       15760.143     272
2011/05/17T17:18:06       15806.876     272
2011/05/16T19:36:07       3401.4480     273
2011/05/16T20:48:06       4086.1913     273
2011/05/16T21:48:06       2649.2652     273
2011/05/16T22:00:07       2716.6192     273
2011/05/16T22:12:07       2772.7480     273
2011/05/16T22:24:07       4770.9224     273
2011/05/16T22:30:06       9728.9098     273
2011/05/16T22:36:08       2907.4301     273
2011/05/16T23:05:56       3042.1376     273
2011/05/16T23:12:06       3143.1680     273
2011/05/16T23:24:14       3143.1680     273
2011/05/17T00:00:06       3547.2582     273
2011/05/17T00:24:07       5377.0147     273
2011/05/17T02:18:06       5846.4992     273
2011/05/17T03:42:06       7296.3378     273
2011/05/17T04:06:06       7623.7218     273
2011/05/17T04:30:07       6875.3508     273
2011/05/17T04:42:07       8138.1538     273
2011/05/17T04:54:07       8372.0097     273
2011/05/17T05:30:07       8886.4336     273
2011/05/17T05:42:06       9073.4965     273
2011/05/17T05:54:06       9354.0992     273
2011/05/17T06:06:06       9494.4118     273
2011/05/17T06:12:06       3199.0967     273
2011/05/17T06:30:06       8652.5053     273
2011/05/17T06:42:07       10336.215     273
2011/05/17T07:06:06       10382.961     273
2011/05/17T07:18:06       10476.479     273
2011/05/17T07:30:06       11178.007     273
2011/05/17T07:42:07       11458.601     273
2011/05/17T07:54:06       10336.104     273
2011/05/17T08:06:06       10569.951     273
2011/05/17T08:18:07       10616.699     273
2011/05/17T08:24:06       4433.7567     273
2011/05/17T08:30:06       10663.447     273
2011/05/17T08:36:06       4040.8922     273
2011/05/17T08:42:06       12300.353     273
2011/05/17T08:48:06       4388.8189     273
2011/05/17T09:06:06       11224.632     273
2011/05/17T09:18:07       6220.3046     273
2011/05/17T09:30:06       9821.5118     273
2011/05/17T09:42:06       11926.094     273
2011/05/17T09:54:06       10476.233     273
2011/05/17T10:06:06       10335.906     273
2011/05/17T10:18:07       12393.733     273
2011/05/17T10:30:06       9634.3535     273
2011/05/17T10:42:06       9821.4068     273
2011/05/17T10:54:06       14638.541     273
2011/05/17T11:06:06       10429.354     273
2011/05/17T11:18:06       10382.584     273
2011/05/17T11:30:06       10709.940     273
2011/05/17T11:42:08       8277.9723     273
2011/05/17T11:54:06       11317.880     273
2011/05/17T12:06:06       11692.001     273
2011/05/17T12:18:07       9493.9043     273
2011/05/17T12:30:07       8932.6679     273
2011/05/17T12:42:06       14591.552     273
2011/05/17T12:54:06       10382.429     273
2011/05/17T13:30:19       10429.153     273
2011/05/17T13:54:06       13281.913     273
2011/05/17T14:06:06       13141.585     273
2011/05/17T14:18:06       11785.310     273
2011/05/17T14:30:06       13843.062     273
2011/05/17T14:42:07       12159.420     273
2011/05/17T15:06:07       13001.171     273
2011/05/17T15:18:06       13749.411     273
2011/05/17T16:06:06       14404.050     273
2011/05/17T17:18:06       18846.657     273
2011/05/16T20:48:06       3985.1592     274
2011/05/16T22:30:06       8840.2107     274
2011/05/17T00:24:07       3872.7976     274
2011/05/17T06:12:06       3154.1968     274
2011/05/17T06:30:06       8699.2769     274
2011/05/17T06:42:07       10289.445     274
2011/05/17T07:18:06       10990.950     274
2011/05/17T07:30:06       10616.766     274
2011/05/17T07:42:07       11131.212     274
2011/05/17T07:48:06       3098.0174     274
2011/05/17T07:54:06       7950.8484     274
2011/05/17T08:06:06       8044.3873     274
2011/05/17T08:18:07       11973.018     274
2011/05/17T08:30:06       8745.8972     274
2011/05/17T08:42:06       12113.274     274
2011/05/17T09:06:06       11037.555     274
2011/05/17T09:18:07       5939.6874     274
2011/05/17T09:30:06       9587.6645     274
2011/05/17T09:42:06       7810.4233     274
2011/05/17T09:54:06       9961.7757     274
2011/05/17T10:06:06       10289.137     274
2011/05/17T10:18:07       8044.2325     274
2011/05/17T10:30:06       10756.802     274
2011/05/17T10:42:06       9681.1016     274
2011/05/17T10:54:06       9914.9222     274
2011/05/17T11:06:06       10382.585     274
2011/05/17T11:18:06       10522.890     274
2011/05/17T11:30:06       10616.403     274
2011/05/17T12:18:07       9353.6003     274
2011/05/17T12:42:06       10990.433     274
2011/05/17T12:54:06       10242.128     274
2011/05/17T13:30:19       11832.179     274
2011/05/17T13:54:06       12346.568     274
2011/05/17T14:06:06       16415.286     274
2011/05/17T14:18:06       13094.788     274
2011/05/17T14:30:06       9914.6254     274
2011/05/17T17:54:07       17303.309     274
2011/05/16T21:24:11       2817.6757     275
2011/05/17T06:12:06       3311.3456     275
2011/05/17T06:30:06       9962.0730     275
2011/05/17T07:06:06       10102.341     275
2011/05/17T07:12:06       2390.8822     275
2011/05/17T07:54:06       6033.2903     275
2011/05/17T08:06:06       7997.6192     275
2011/05/17T08:24:06       4444.9812     275
2011/05/17T08:30:06       11785.915     275
2011/05/17T08:42:06       12066.506     275
2011/05/17T09:12:09       5511.2785     275
2011/05/17T09:18:07       5752.6104     275
2011/05/17T09:30:06       9400.5879     275
2011/05/17T09:42:06       7716.8852     275
2011/05/17T09:54:06       7202.4115     275
2011/05/17T10:06:06       7483.0092     275
2011/05/17T10:18:07       7857.1587     275
2011/05/17T10:30:06       8044.2150     275
2011/05/17T10:42:06       8278.0430     275
2011/05/17T10:54:06       8698.9422     275
2011/05/17T11:06:06       9306.9112     275
2011/05/17T11:18:06       7997.3969     275
2011/05/17T11:30:06       9727.8064     275
2011/05/17T12:18:07       9306.8316     275
2011/05/17T12:42:06       14451.250     275
2011/05/17T12:54:06       14731.825     275
2011/05/17T13:30:19       10990.364     275
2011/05/17T13:54:06       12861.008     275
2011/05/17T14:06:06       12299.774     275
2011/05/17T14:18:06       13188.321     275
2011/05/17T14:30:06       13375.390     275
2011/05/17T06:30:06       9821.7636     276
2011/05/17T06:42:07       9962.0540     276
2011/05/17T07:24:06       2581.7042     276
2011/05/17T07:54:06       5986.5228     276
2011/05/17T08:06:06       6220.3706     276
2011/05/17T08:42:06       6126.7905     276
2011/05/17T09:30:06       6968.5967     276
2011/05/17T09:54:06       7155.6424     276
2011/05/17T10:06:06       6687.9376     276
2011/05/17T10:18:07       10476.210     276
2011/05/17T10:30:06       7763.6044     276
2011/05/17T10:42:06       8558.6534     276
2011/05/17T10:54:06       8932.7833     276
2011/05/17T11:06:06       7997.3960     276
2011/05/17T11:18:06       8324.7755     276
2011/05/17T12:18:07       9260.0645     276
2011/05/17T12:30:07       10756.618     276
2011/05/17T12:54:06       11083.944     276
2011/05/17T13:30:19       12112.783     276
2011/05/17T13:54:06       13936.657     276
2011/05/17T14:18:06       11083.801     276
2011/05/17T14:30:06       10148.462     276
2011/05/16T22:30:06       7577.3235     277
2011/05/17T07:48:06       3098.0173     277
2011/05/17T09:48:07       5017.3964     277
2011/05/17T09:54:06       7108.8725     277
2011/05/17T10:18:07       7015.3188     277
2011/05/17T10:30:06       8090.9862     277
2011/05/17T10:42:06       7482.9754     277
2011/05/17T11:06:06       9166.6073     277
2011/05/17T11:30:06       9634.2685     277
2011/05/17T12:54:06       10101.823     277
2011/05/17T13:30:19       12112.783     277
2011/05/17T13:54:06       14030.190     277
2011/05/17T14:30:06       7669.8053     277
2011/05/17T15:18:06       12767.309     277
2011/05/16T22:30:06       8278.9282     278
2011/05/17T07:42:07       5799.4538     278
2011/05/17T09:06:06       6454.1628     278
2011/05/17T09:18:07       5846.1502     278
2011/05/17T10:30:06       8044.2163     278
2011/05/17T10:54:06       8605.4052     278
2011/05/17T11:06:06       8932.7634     278
2011/05/17T11:30:06       9400.4286     278
2011/05/17T12:54:06       11271.016     278
2011/05/17T13:30:19       12066.014     278
2011/05/17T13:54:06       12627.171     278
2011/05/17T14:30:06       9914.6251     278
2011/05/17T07:42:07       5799.4541     279
2011/05/17T09:18:07       5799.3797     279
2011/05/17T09:30:06       6220.2903     279
2011/05/17T09:42:06       7015.3502     279
2011/05/17T10:18:07       7716.8517     279
2011/05/17T10:30:06       7623.2994     279
2011/05/17T10:54:06       8465.0993     279
2011/05/17T11:30:06       10055.183     279
2011/05/17T13:54:06       12720.706     279
2011/05/17T14:30:06       7389.2016     279
2011/05/17T14:42:07       13328.594     279
2011/05/17T15:06:07       12580.270     279
2011/05/16T22:30:06       8278.9272     280
2011/05/17T11:18:06       8839.2276     280
2011/05/17T12:54:06       9680.9150     280
2011/05/17T13:30:19       11270.968     280
2011/05/17T13:54:06       13328.681     280
2011/05/17T14:18:06       14263.967     280
2011/05/17T14:30:06       9680.7908     280
2011/05/17T09:30:06       7015.3650     281
2011/05/17T10:06:06       7249.1642     281
2011/05/17T14:06:06       10849.990     281
2011/05/17T14:30:06       8418.0772     281
2011/05/17T14:42:07       12720.622     281
2011/05/17T15:06:07       12159.369     281
2011/05/17T15:42:06       12767.281     281
2011/05/16T20:48:06       4389.2875     282
2011/05/16T22:30:06       8325.7018     282
2011/05/17T09:30:06       7249.2095     282
2011/05/17T10:18:07       8137.7717     282
2011/05/17T13:54:06       14451.096     282
2011/05/17T09:30:06       7249.2099     283
2011/05/17T10:18:07       7483.0091     283
2011/05/17T14:06:06       11972.403     284
2011/05/17T14:30:06       8605.1467     284