# DATE & TIME, HEIGHT (arcsecs), ANGLE (degrees)
#
2011/11/27T15:24:06       3082.6165     214
2011/11/27T12:36:07       2438.4241     215
2011/11/27T12:24:05       2426.9220     216
2011/11/27T12:36:07       2564.9461     216
2011/11/27T12:48:06       3082.5627     216
2011/11/27T18:18:06       6038.8258     216
2011/11/27T11:00:06       2311.8820     217
2011/11/27T12:12:06       2323.4041     217
2011/11/27T12:24:05       2518.9380     217
2011/11/27T12:36:07       3335.5802     217
2011/11/27T12:48:06       2921.5335     217
2011/11/27T13:25:53       2933.0356     217
2011/11/27T13:36:26       3094.0649     217
2011/11/27T13:48:05       3243.5923     217
2011/11/27T14:00:05       3393.1492     217
2011/11/27T10:48:05       2311.8822     218
2011/11/27T12:00:05       2679.9658     218
2011/11/27T12:12:06       2392.4163     218
2011/11/27T12:24:05       2668.4637     218
2011/11/27T12:36:07       3611.6278     218
2011/11/27T12:48:06       3071.0605     218
2011/11/27T13:25:53       3393.1193     218
2011/11/27T13:36:26       3439.1277     218
2011/11/27T13:48:05       3554.1489     218
2011/11/27T14:00:05       3715.2104     218
2011/11/27T14:12:07       3416.1532     218
2011/11/27T14:24:07       3623.1929     218
2011/11/27T15:12:09       2841.0678     218
2011/11/27T23:48:06       3772.9839     218
2011/11/27T11:24:05       2277.3761     219
2011/11/27T11:36:06       2288.8779     219
2011/11/27T11:48:07       2288.8978     219
2011/11/27T12:00:05       2817.9898     219
2011/11/27T12:12:06       3128.5441     219
2011/11/27T12:24:05       3209.0580     219
2011/11/27T12:36:07       3220.5600     219
2011/11/27T12:48:06       3220.5880     219
2011/11/27T13:25:53       3577.1529     219
2011/11/27T13:36:26       3669.1702     219
2011/11/27T13:48:05       3749.6846     219
2011/11/27T14:00:05       3899.2457     219
2011/11/27T14:12:07       4094.7833     219
2011/11/27T14:24:07       4129.2899     219
2011/11/27T14:36:06       3669.2021     219
2011/11/27T15:24:06       3013.6027     219
2011/11/27T10:48:05       2323.3836     220
2011/11/27T11:00:06       2622.4335     220
2011/11/27T11:12:06       2334.8858     220
2011/11/27T11:24:05       2369.3913     220
2011/11/27T11:36:06       2380.8931     220
2011/11/27T11:48:07       2380.9138     220
2011/11/27T12:00:05       2472.9300     220
2011/11/27T12:12:06       2633.9579     220
2011/11/27T12:24:05       3404.5919     220
2011/11/27T12:36:07       3393.0899     220
2011/11/27T12:48:06       3473.6345     220
2011/11/27T13:25:53       3749.6847     220
2011/11/27T13:36:26       3853.2036     220
2011/11/27T13:48:05       3956.7225     220
2011/11/27T14:00:05       4140.7922     220
2011/11/27T14:12:07       4336.3294     220
2011/11/27T14:24:07       3554.1800     220
2011/11/27T14:36:06       4439.8493     220
2011/11/27T14:48:37       3864.7391     220
2011/11/27T15:12:09       2737.5474     220
2011/11/27T15:24:06       3036.6070     220
2011/11/27T16:54:05       6230.4709     220
2011/11/27T17:06:07       6518.0450     220
2011/11/27T17:30:06       7189.0357     220
2011/11/27T19:30:06       10496.167     220
2011/11/27T23:48:06       3911.0200     220
2011/11/27T10:48:05       2403.8972     221
2011/11/27T11:00:06       2817.9652     221
2011/11/27T11:12:06       2449.9049     221
2011/11/27T11:24:05       2507.4144     221
2011/11/27T11:36:06       2507.4144     221
2011/11/27T11:48:07       2507.4362     221
2011/11/27T12:00:05       2599.4520     221
2011/11/27T12:12:06       3197.5559     221
2011/11/27T12:24:05       2990.5197     221
2011/11/27T12:36:07       3232.0621     221
2011/11/27T12:48:06       3657.6678     221
2011/11/27T13:25:53       3910.7139     221
2011/11/27T13:36:26       4037.2372     221
2011/11/27T13:48:05       4175.2622     221
2011/11/27T14:00:05       4347.8315     221
2011/11/27T14:12:07       4600.8798     221
2011/11/27T14:18:06       6326.2059     221
2011/11/27T14:24:07       4669.8934     221
2011/11/27T14:36:06       4842.4263     221
2011/11/27T14:48:37       3830.2326     221
2011/11/27T15:12:09       4175.3348     221
2011/11/27T15:24:06       4198.3395     221
2011/11/27T15:36:06       4370.8740     221
2011/11/27T15:48:05       4922.9845     221
2011/11/27T16:06:06       6086.6534     221
2011/11/27T16:18:05       6182.5181     221
2011/11/27T17:30:06       6853.5472     221
2011/11/27T18:18:06       8243.4791     221
2011/11/27T18:54:06       9106.2064     221
2011/11/27T19:30:06       10496.167     221
2011/11/27T19:42:05       10879.588     221
2011/11/27T20:06:06       10592.066     221
2011/11/27T23:48:06       3957.0322     221
2011/11/27T10:48:05       2599.4295     222
2011/11/27T11:00:06       2990.4938     222
2011/11/27T11:12:06       3117.0150     222
2011/11/27T11:24:05       2622.4330     222
2011/11/27T11:36:06       2668.4407     222
2011/11/27T11:48:07       2691.4677     222
2011/11/27T12:00:05       3174.5520     222
2011/11/27T12:12:06       2898.5039     222
2011/11/27T12:24:05       3324.0779     222
2011/11/27T12:36:07       3289.5720     222
2011/11/27T12:48:06       2829.5167     222
2011/11/27T13:25:53       4071.7436     222
2011/11/27T13:36:26       4152.2581     222
2011/11/27T13:48:05       4324.7894     222
2011/11/27T13:54:05       6230.3286     222
2011/11/27T14:12:07       4761.9109     222
2011/11/27T14:24:07       4899.9371     222
2011/11/27T14:36:06       5083.9725     222
2011/11/27T14:48:37       5187.4921     222
2011/11/27T15:12:09       4175.3348     222
2011/11/27T15:18:06       6470.0239     222
2011/11/27T15:24:06       4221.3440     222
2011/11/27T15:36:06       4531.9061     222
2011/11/27T15:42:06       6182.4938     222
2011/11/27T15:48:05       4577.9152     222
2011/11/27T15:54:05       6182.5067     222
2011/11/27T16:00:06       4945.9888     222
2011/11/27T16:06:06       6278.3585     222
2011/11/27T16:18:05       6565.9311     222
2011/11/27T16:30:06       6805.5765     222
2011/11/27T16:42:05       6949.3570     222
2011/11/27T16:54:05       7093.1513     222
2011/11/27T17:54:07       6997.3562     222
2011/11/27T18:42:05       8483.1487     222
2011/11/27T19:30:06       10496.167     222
2011/11/27T19:42:05       10879.588     222
2011/11/27T20:06:06       10544.138     222
2011/11/27T20:18:06       10640.016     222
2011/11/27T20:30:05       11454.792     222
2011/11/27T23:48:06       3991.5409     222
2011/11/27T10:36:06       2357.8898     223
2011/11/27T10:48:05       2576.4258     223
2011/11/27T11:00:06       2691.4450     223
2011/11/27T11:12:06       2978.9922     223
2011/11/27T11:24:05       2806.4637     223
2011/11/27T11:36:06       2840.9696     223
2011/11/27T11:48:07       2875.5000     223
2011/11/27T12:00:05       2887.0021     223
2011/11/27T12:12:06       3013.5243     223
2011/11/27T12:24:05       3002.0222     223
2011/11/27T12:36:07       3611.6277     223
2011/11/27T12:48:06       3692.1738     223
2011/11/27T13:25:53       3945.2200     223
2011/11/27T13:36:26       4566.3337     223
2011/11/27T13:48:05       4508.8235     223
2011/11/27T13:54:05       6374.1060     223
2011/11/27T14:00:05       4681.3951     223
2011/11/27T14:12:07       5026.4612     223
2011/11/27T14:24:07       5049.4657     223
2011/11/27T14:36:06       3841.7349     223
2011/11/27T14:48:37       3703.7082     223
2011/11/27T15:12:09       4278.8555     223
2011/11/27T15:18:06       6134.5406     223
2011/11/27T15:24:06       4313.3626     223
2011/11/27T15:30:05       6326.2593     223
2011/11/27T15:36:06       3186.1372     223
2011/11/27T15:42:06       7380.6513     223
2011/11/27T15:48:05       4704.4405     223
2011/11/27T15:54:05       6470.0638     223
2011/11/27T16:00:06       4911.4822     223
2011/11/27T16:06:06       6565.9171     223
2011/11/27T16:12:06       5118.5679     223
2011/11/27T16:18:05       6997.2698     223
2011/11/27T16:24:06       5337.1138     223
2011/11/27T16:30:06       7188.9900     223
2011/11/27T16:42:05       7524.4761     223
2011/11/27T16:48:05       5785.7071     223
2011/11/27T16:54:05       7572.4188     223
2011/11/27T17:06:07       7907.9222     223
2011/11/27T17:18:05       8147.5726     223
2011/11/27T17:30:06       8435.1356     223
2011/11/27T17:54:07       6997.3574     223
2011/11/27T18:42:05       8435.2236     223
2011/11/27T19:06:06       9106.2262     223
2011/11/27T19:18:06       9537.5921     223
2011/11/27T20:18:06       11023.440     223
2011/11/27T20:30:05       11071.369     223
2011/11/27T23:48:06       4003.0441     223
2011/11/27T10:36:06       2277.3763     224
2011/11/27T10:48:05       2679.9427     224
2011/11/27T11:00:06       2909.9810     224
2011/11/27T11:12:06       2944.4863     224
2011/11/27T11:24:05       3082.5094     224
2011/11/27T11:36:06       3117.0152     224
2011/11/27T11:48:07       3163.0502     224
2011/11/27T12:00:05       3117.0423     224
2011/11/27T12:12:06       3197.5562     224
2011/11/27T12:24:05       3278.0702     224
2011/11/27T12:36:07       3772.6561     224
2011/11/27T12:48:06       3784.1908     224
2011/11/27T13:25:53       4405.3041     224
2011/11/27T13:36:26       4520.3253     224
2011/11/27T13:48:05       5129.9365     224
2011/11/27T13:54:05       6422.0309     224
2011/11/27T14:00:05       4888.4350     224
2011/11/27T14:12:07       5049.4658     224
2011/11/27T14:18:06       8243.2382     224
2011/11/27T14:24:07       4968.9503     224
2011/11/27T14:30:05       6374.1317     224
2011/11/27T14:36:06       5210.4966     224
2011/11/27T14:42:05       6613.7741     224
2011/11/27T14:48:37       4002.7655     224
2011/11/27T15:06:06       7620.2501     224
2011/11/27T15:12:09       2680.0359     224
2011/11/27T15:18:06       6326.2444     224
2011/11/27T15:24:06       4439.8877     224
2011/11/27T15:30:05       6565.8902     224
2011/11/27T15:36:06       3151.6298     224
2011/11/27T15:42:06       6853.4603     224
2011/11/27T15:48:05       4543.4087     224
2011/11/27T15:54:05       8578.8259     224
2011/11/27T16:00:06       4899.9796     224
2011/11/27T16:06:06       9058.0890     224
2011/11/27T16:12:06       5130.0703     224
2011/11/27T16:18:05       7524.4594     224
2011/11/27T16:24:06       5325.6112     224
2011/11/27T16:30:06       7716.1840     224
2011/11/27T16:36:06       5544.1567     224
2011/11/27T16:42:05       7764.1097     224
2011/11/27T16:48:05       5751.1999     224
2011/11/27T16:54:05       8147.5394     224
2011/11/27T17:06:07       6805.6049     224
2011/11/27T17:18:05       6949.4001     224
2011/11/27T17:30:06       6997.3272     224
2011/11/27T17:42:06       7572.4671     224
2011/11/27T17:54:07       9106.1495     224
2011/11/27T18:06:05       7955.9151     224
2011/11/27T18:18:06       8435.1872     224
2011/11/27T18:30:06       8626.9144     224
2011/11/27T18:42:05       9010.3505     224
2011/11/27T18:54:06       9249.9890     224
2011/11/27T19:18:06       8770.7516     224
2011/11/27T20:18:06       11119.297     224
2011/11/27T20:30:05       11167.224     224
2011/11/27T10:36:06       2288.8781     225
2011/11/27T10:48:05       2645.4371     225
2011/11/27T11:00:06       2990.4942     225
2011/11/27T11:12:06       3071.0071     225
2011/11/27T11:24:05       2829.4672     225
2011/11/27T11:36:06       3381.5588     225
2011/11/27T11:48:07       3404.5919     225
2011/11/27T12:00:05       3427.5962     225
2011/11/27T12:12:06       3404.5919     225
2011/11/27T12:24:05       3519.6121     225
2011/11/27T12:36:07       3715.1460     225
2011/11/27T12:48:06       3933.7180     225
2011/11/27T13:25:53       4577.8360     225
2011/11/27T13:36:26       4715.8609     225
2011/11/27T13:48:05       5129.9367     225
2011/11/27T14:00:05       5233.5009     225
2011/11/27T14:12:07       5314.0165     225
2011/11/27T14:18:06       8099.4596     225
2011/11/27T14:24:07       5521.0560     225
2011/11/27T14:30:05       8387.0158     225
2011/11/27T14:36:06       5751.1001     225
2011/11/27T14:42:05       8578.7371     225
2011/11/27T14:48:37       2875.5499     225
2011/11/27T15:06:06       9249.7380     225
2011/11/27T15:12:09       2921.5841     225
2011/11/27T15:18:06       9201.8118     225
2011/11/27T15:24:06       3025.1047     225
2011/11/27T15:30:05       9824.8713     225
2011/11/27T15:36:06       3128.6257     225
2011/11/27T15:42:06       9345.6282     225
2011/11/27T15:48:05       3036.6072     225
2011/11/27T15:54:05       7284.8124     225
2011/11/27T16:00:06       5015.0030     225
2011/11/27T16:06:06       9058.0901     225
2011/11/27T16:18:05       9537.3734     225
2011/11/27T16:24:06       5245.0942     225
2011/11/27T16:30:06       8051.6692     225
2011/11/27T16:42:05       8243.3758     225
2011/11/27T16:54:05       9393.6340     225
2011/11/27T17:06:07       8722.6767     225
2011/11/27T17:18:05       8914.4027     225
2011/11/27T17:30:06       9201.9654     225
2011/11/27T17:42:06       9585.4010     225
2011/11/27T17:54:07       10016.764     225
2011/11/27T18:06:05       10160.566     225
2011/11/27T18:18:06       7716.2782     225
2011/11/27T18:30:06       8099.7131     225
2011/11/27T18:42:05       9345.8427     225
2011/11/27T18:54:06       8866.5693     225
2011/11/27T19:06:06       9250.0082     225
2011/11/27T19:18:06       9441.7381     225
2011/11/27T19:30:06       9921.0332     225
2011/11/27T19:42:05       10496.166     225
2011/11/27T20:18:06       11311.008     225
2011/11/27T20:30:05       11790.287     225
2011/11/27T10:36:06       2311.8818     226
2011/11/27T10:48:05       2691.4444     226
2011/11/27T11:00:06       3117.0150     226
2011/11/27T11:12:06       3278.0414     226
2011/11/27T11:24:05       3094.0109     226
2011/11/27T11:36:06       3818.6308     226
2011/11/27T11:48:07       3278.0699     226
2011/11/27T12:00:05       3243.5639     226
2011/11/27T12:12:06       3186.0542     226
2011/11/27T12:24:05       3807.1622     226
2011/11/27T12:36:07       3933.6840     226
2011/11/27T12:48:06       4152.2578     226
2011/11/27T12:54:05       6757.4686     226
2011/11/27T13:25:53       4842.3840     226
2011/11/27T13:36:26       4934.4011     226
2011/11/27T13:48:05       5682.0376     226
2011/11/27T14:00:05       5521.0558     226
2011/11/27T14:06:07       7428.4843     226
2011/11/27T14:12:07       5613.0738     226
2011/11/27T14:18:06       7428.4998     226
2011/11/27T14:24:07       5682.0870     226
2011/11/27T14:30:05       8626.6434     226
2011/11/27T14:36:06       5751.1001     226
2011/11/27T14:42:05       8291.1814     226
2011/11/27T14:48:37       3899.2459     226
2011/11/27T15:06:06       9058.0323     226
2011/11/27T15:12:09       2714.5429     226
2011/11/27T15:18:06       8962.1809     226
2011/11/27T15:24:06       2956.0908     226
2011/11/27T15:30:05       9249.7564     226
2011/11/27T15:36:06       3255.1510     226
2011/11/27T15:42:06       9153.9239     226
2011/11/27T15:48:05       3094.1185     226
2011/11/27T15:54:05       9201.8685     226
2011/11/27T16:00:06       3611.7222     226
2011/11/27T16:06:06       10543.808     226
2011/11/27T16:18:05       10304.199     226
2011/11/27T16:30:06       9633.2463     226
2011/11/27T16:42:05       8530.9350     226
2011/11/27T16:54:05       8866.4405     226
2011/11/27T17:06:07       9010.2387     226
2011/11/27T17:18:05       9297.8196     226
2011/11/27T17:30:06       9585.3806     226
2011/11/27T17:42:06       9920.8883     226
2011/11/27T17:54:07       10208.471     226
2011/11/27T18:06:05       10448.130     226
2011/11/27T18:18:06       10831.548     226
2011/11/27T18:30:06       11981.825     226
2011/11/27T18:42:05       11502.576     226
2011/11/27T18:54:06       11646.357     226
2011/11/27T19:06:06       12125.658     226
2011/11/27T19:18:06       12413.248     226
2011/11/27T19:42:05       9681.3952     226
2011/11/27T20:18:06       11934.072     226
2011/11/27T20:30:05       11311.009     226
2011/11/27T20:42:05       11694.457     226
2011/11/27T10:36:06       2714.4484     227
2011/11/27T10:48:05       2748.9541     227
2011/11/27T11:00:06       2794.9617     227
2011/11/27T11:12:06       3565.5892     227
2011/11/27T11:24:05       3554.0870     227
2011/11/27T11:36:06       3024.9996     227
2011/11/27T11:48:07       3600.1259     227
2011/11/27T12:00:05       3301.0738     227
2011/11/27T12:12:06       3312.5761     227
2011/11/27T12:24:05       3450.6002     227
2011/11/27T12:36:07       4163.7241     227
2011/11/27T12:42:05       7045.0035     227
2011/11/27T12:48:06       4347.7940     227
2011/11/27T12:54:05       7140.8693     227
2011/11/27T13:25:53       5060.9243     227
2011/11/27T13:30:27       6709.5702     227
2011/11/27T13:36:26       5290.9662     227
2011/11/27T13:48:05       5486.5017     227
2011/11/27T13:54:05       6613.7334     227
2011/11/27T14:00:05       5682.0871     227
2011/11/27T14:06:07       6565.8202     227
2011/11/27T14:12:07       5670.5846     227
2011/11/27T14:24:07       5762.6022     227
2011/11/27T14:30:05       6326.2055     227
2011/11/27T14:36:06       3013.5765     227
2011/11/27T14:42:05       6805.4785     227
2011/11/27T14:48:37       4037.2722     227
2011/11/27T15:06:06       7093.0632     227
2011/11/27T15:12:09       4255.8511     227
2011/11/27T15:18:06       9297.6637     227
2011/11/27T15:24:06       3117.1232     227
2011/11/27T15:30:05       8674.6418     227
2011/11/27T15:36:06       3220.6441     227
2011/11/27T15:42:06       9393.5556     227
2011/11/27T15:48:05       3071.1140     227
2011/11/27T15:54:05       8195.4142     227
2011/11/27T16:00:06       3623.2245     227
2011/11/27T16:06:06       10016.617     227
2011/11/27T16:12:06       5383.1234     227
2011/11/27T16:18:05       10975.167     227
2011/11/27T16:30:06       10927.266     227
2011/11/27T16:36:06       5682.1859     227
2011/11/27T16:42:05       10400.072     227
2011/11/27T16:54:05       10879.360     227
2011/11/27T17:06:07       11310.725     227
2011/11/27T17:18:05       11598.311     227
2011/11/27T17:30:06       10112.575     227
2011/11/27T17:42:06       11598.335     227
2011/11/27T17:54:07       11358.722     227
2011/11/27T18:06:05       10879.474     227
2011/11/27T18:18:06       11790.092     227
2011/11/27T18:30:06       11454.624     227
2011/11/27T18:42:05       11694.286     227
2011/11/27T18:54:06       11933.922     227
2011/11/27T19:06:06       12461.151     227
2011/11/27T19:18:06       9921.0130     227
2011/11/27T19:30:06       12988.406     227
2011/11/27T19:42:05       14474.166     227
2011/11/27T20:18:06       11454.792     227
2011/11/27T20:42:05       11311.032     227
2011/11/27T10:48:05       2898.4790     228
2011/11/27T11:00:06       2622.4330     228
2011/11/27T11:12:06       3151.5209     228
2011/11/27T11:24:05       3956.6539     228
2011/11/27T11:36:06       2921.4826     228
2011/11/27T11:48:07       2990.5201     228
2011/11/27T12:00:05       3485.1063     228
2011/11/27T12:12:06       3634.6319     228
2011/11/27T12:24:05       3703.6442     228
2011/11/27T12:36:07       4071.7077     228
2011/11/27T12:48:06       4623.8441     228
2011/11/27T12:54:05       6757.4681     228
2011/11/27T13:25:53       4991.9113     228
2011/11/27T13:36:26       5221.9534     228
2011/11/27T13:48:05       5164.4426     228
2011/11/27T14:00:05       5751.0998     228
2011/11/27T14:12:07       5659.0825     228
2011/11/27T14:24:07       5659.0825     228
2011/11/27T14:36:06       5060.9678     228
2011/11/27T14:42:05       7045.1085     228
2011/11/27T15:06:06       7476.4718     228
2011/11/27T15:12:09       2990.5981     228
2011/11/27T15:18:06       7716.1020     228
2011/11/27T15:24:06       3140.1280     228
2011/11/27T15:30:05       9585.2397     228
2011/11/27T15:36:06       3531.2060     228
2011/11/27T15:42:06       8626.7335     228
2011/11/27T15:48:05       3381.6760     228
2011/11/27T15:54:05       8674.6785     228
2011/11/27T16:00:06       3600.2196     228
2011/11/27T16:06:06       11023.073     228
2011/11/27T16:18:05       10831.389     228
2011/11/27T16:30:06       9633.2470     228
2011/11/27T16:42:05       10400.073     228
2011/11/27T16:54:05       10927.287     228
2011/11/27T17:06:07       11358.651     228
2011/11/27T17:18:05       10543.919     228
2011/11/27T17:30:06       11837.944     228
2011/11/27T17:42:06       12173.458     228
2011/11/27T17:54:07       11406.650     228
2011/11/27T18:06:05       11933.874     228
2011/11/27T18:18:06       12221.437     228
2011/11/27T18:30:06       12509.026     228
2011/11/27T18:42:05       10783.665     228
2011/11/27T18:54:06       13084.181     228
2011/11/27T19:06:06       13180.062     228
2011/11/27T19:18:06       13275.946     228
2011/11/27T19:30:06       13755.251     228
2011/11/27T19:42:05       14186.600     228
2011/11/27T20:30:05       11215.152     228
2011/11/27T20:42:05       11215.175     228
2011/11/27T21:18:05       16055.980     228
2011/11/27T21:54:05       15385.049     228
2011/11/27T09:36:06       2748.9303     229
2011/11/27T10:36:06       2357.8894     229
2011/11/27T10:48:05       3335.5510     229
2011/11/27T11:00:06       3301.0451     229
2011/11/27T11:12:06       2978.9921     229
2011/11/27T11:24:05       3485.0757     229
2011/11/27T11:36:06       3657.6040     229
2011/11/27T11:48:07       3220.5599     229
2011/11/27T12:00:05       3657.6358     229
2011/11/27T12:12:06       3324.0782     229
2011/11/27T12:24:05       3082.5358     229
2011/11/27T12:36:07       4094.7122     229
2011/11/27T12:42:05       6326.1256     229
2011/11/27T12:48:06       4658.3507     229
2011/11/27T12:54:05       6709.5429     229
2011/11/27T13:25:53       4554.8316     229
2011/11/27T13:36:26       5785.5561     229
2011/11/27T13:48:05       4957.4053     229
2011/11/27T14:00:05       5636.0778     229
2011/11/27T14:12:07       5705.0910     229
2011/11/27T14:18:06       7955.6829     229
2011/11/27T14:24:07       5636.0778     229
2011/11/27T14:30:05       6326.2048     229
2011/11/27T14:36:06       3450.6603     229
2011/11/27T14:42:05       8530.8105     229
2011/11/27T15:06:06       8866.3284     229
2011/11/27T15:12:09       2864.0726     229
2011/11/27T15:18:06       6853.4319     229
2011/11/27T15:24:06       3243.6487     229
2011/11/27T15:30:05       8099.5266     229
2011/11/27T15:36:06       3358.6715     229
2011/11/27T15:42:06       9058.0714     229
2011/11/27T15:48:05       3347.1693     229
2011/11/27T15:54:05       8914.3101     229
2011/11/27T16:00:06       3554.2106     229
2011/11/27T16:06:06       9633.2073     229
2011/11/27T16:18:05       9297.7402     229
2011/11/27T16:30:06       10208.365     229
2011/11/27T16:42:05       10208.365     229
2011/11/27T16:54:05       10591.801     229
2011/11/27T17:06:07       10591.823     229
2011/11/27T17:18:05       11454.529     229
2011/11/27T17:30:06       11550.383     229
2011/11/27T17:42:06       10304.306     229
2011/11/27T17:54:07       11646.284     229
2011/11/27T18:06:05       11454.601     229
2011/11/27T18:18:06       10208.492     229
2011/11/27T18:30:06       10496.078     229
2011/11/27T18:42:05       12748.688     229
2011/11/27T18:54:06       8435.2217     229
2011/11/27T19:06:06       14426.178     229
2011/11/27T19:18:06       13994.859     229
2011/11/27T19:30:06       11981.924     229
2011/11/27T19:42:05       12221.563     229
2011/11/27T20:18:06       13180.199     229
2011/11/27T20:30:05       11406.863     229
2011/11/27T20:42:05       15049.424     229
2011/11/27T21:54:05       16295.690     229
2011/11/27T22:06:06       16487.439     229
2011/11/27T22:18:06       16199.901     229
2011/11/27T10:36:06       2633.9353     230
2011/11/27T10:48:05       3105.5127     230
2011/11/27T11:00:06       2944.4862     230
2011/11/27T11:12:06       3864.6383     230
2011/11/27T11:24:05       3588.5928     230
2011/11/27T11:36:06       4267.2052     230
2011/11/27T11:48:07       4094.7118     230
2011/11/27T12:00:05       4267.2423     230
2011/11/27T12:12:06       4508.7841     230
2011/11/27T12:24:05       3749.6519     230
2011/11/27T12:36:07       4267.2423     230
2011/11/27T12:42:05       6374.0516     230
2011/11/27T12:48:06       4186.7642     230
2011/11/27T12:54:05       6709.5418     230
2011/11/27T13:25:53       5003.4133     230
2011/11/27T13:30:27       6805.4216     230
2011/11/27T13:36:26       5636.0288     230
2011/11/27T13:42:05       7380.5416     230
2011/11/27T13:48:05       5129.9366     230
2011/11/27T13:54:05       6709.5838     230
2011/11/27T14:00:05       5705.0914     230
2011/11/27T14:06:07       7140.9296     230
2011/11/27T14:12:07       5705.0914     230
2011/11/27T14:18:06       7380.5724     230
2011/11/27T14:24:07       5624.5755     230
2011/11/27T14:30:05       7716.0527     230
2011/11/27T14:36:06       4968.9505     230
2011/11/27T14:42:05       7955.6994     230
2011/11/27T14:48:37       3289.6289     230
2011/11/27T15:06:06       8387.0681     230
2011/11/27T15:12:09       2841.0680     230
2011/11/27T15:18:06       8770.4770     230
2011/11/27T15:24:06       3082.6166     230
2011/11/27T15:30:05       9058.0518     230
2011/11/27T15:36:06       2726.0453     230
2011/11/27T15:42:06       8482.9543     230
2011/11/27T15:54:05       9297.7214     230
2011/11/27T16:06:06       9489.4278     230
2011/11/27T16:12:06       3784.2895     230
2011/11/27T16:18:05       9681.1530     230
2011/11/27T16:30:06       10064.586     230
2011/11/27T16:42:05       10495.925     230
2011/11/27T16:54:05       10448.020     230
2011/11/27T17:06:07       10927.311     230
2011/11/27T17:18:05       10975.261     230
2011/11/27T17:30:06       11790.019     230
2011/11/27T17:42:06       10879.429     230
2011/11/27T17:54:07       11167.013     230
2011/11/27T18:06:05       12029.727     230
2011/11/27T18:18:06       11838.018     230
2011/11/27T18:30:06       11885.969     230
2011/11/27T18:42:05       12413.197     230
2011/11/27T18:54:06       13707.235     230
2011/11/27T19:06:06       14522.032     230
2011/11/27T19:18:06       13323.871     230
2011/11/27T19:30:06       15001.371     230
2011/11/27T19:42:05       15432.719     230
2011/11/27T20:18:06       16295.521     230
2011/11/27T20:42:05       13899.149     230
2011/11/27T22:18:06       16295.759     230
2011/11/27T08:30:05       7811.5473     231
2011/11/27T10:36:06       2645.4371     231
2011/11/27T10:48:05       2714.4484     231
2011/11/27T11:00:06       3082.5095     231
2011/11/27T11:12:06       3439.0681     231
2011/11/27T11:24:05       3749.6196     231
2011/11/27T11:36:06       4071.6727     231
2011/11/27T11:48:07       4819.3379     231
2011/11/27T12:00:05       4485.7800     231
2011/11/27T12:12:06       3853.1697     231
2011/11/27T12:24:05       3680.6401     231
2011/11/27T12:30:06       6374.0384     231
2011/11/27T12:36:07       4451.2741     231
2011/11/27T12:42:05       6565.7521     231
2011/11/27T12:48:06       4336.2915     231
2011/11/27T12:54:05       6805.3929     231
2011/11/27T13:25:53       4623.8440     231
2011/11/27T13:36:26       4957.4049     231
2011/11/27T13:48:05       5451.9954     231
2011/11/27T14:00:05       5693.5891     231
2011/11/27T14:06:07       7859.8162     231
2011/11/27T14:12:07       5739.5978     231
2011/11/27T14:18:06       8051.5355     231
2011/11/27T14:24:07       5693.5891     231
2011/11/27T14:30:05       8914.1981     231
2011/11/27T14:36:06       5256.5054     231
2011/11/27T14:42:05       6326.2180     231
2011/11/27T14:48:37       5578.5668     231
2011/11/27T15:06:06       8962.1809     231
2011/11/27T15:12:09       3910.7819     231
2011/11/27T15:18:06       9201.8120     231
2011/11/27T15:24:06       3128.6258     231
2011/11/27T15:30:05       9441.4619     231
2011/11/27T15:36:06       3278.1553     231
2011/11/27T15:42:06       8578.8077     231
2011/11/27T15:54:05       8866.3833     231
2011/11/27T16:06:06       10591.735     231
2011/11/27T16:18:05       10543.830     231
2011/11/27T16:30:06       11118.970     231
2011/11/27T16:42:05       10687.631     231
2011/11/27T16:54:05       10927.287     231
2011/11/27T17:06:07       11406.579     231
2011/11/27T17:18:05       11837.945     231
2011/11/27T17:30:06       12125.505     231
2011/11/27T17:42:06       12556.874     231
2011/11/27T17:54:07       12844.464     231
2011/11/27T18:06:05       12413.146     231
2011/11/27T18:18:06       10160.566     231
2011/11/27T18:30:06       12844.518     231
2011/11/27T18:42:05       13467.598     231
2011/11/27T18:54:06       13707.236     231
2011/11/27T19:06:06       13898.974     231
2011/11/27T19:18:06       14042.788     231
2011/11/27T19:30:06       14905.514     231
2011/11/27T19:42:05       15432.721     231
2011/11/27T20:18:06       13419.841     231
2011/11/27T20:30:05       16151.736     231
2011/11/27T20:42:05       15336.992     231
2011/11/27T21:18:05       14857.772     231
2011/11/27T21:54:05       15385.049     231
2011/11/27T22:18:06       15912.328     231
2011/11/27T08:30:05       8003.2404     232
2011/11/27T09:36:06       2944.4610     232
2011/11/27T10:18:06       8818.0703     232
2011/11/27T10:36:06       2633.9352     232
2011/11/27T10:48:05       3105.5128     232
2011/11/27T11:00:06       2909.9806     232
2011/11/27T11:12:06       3220.5320     232
2011/11/27T11:24:05       3554.0870     232
2011/11/27T11:36:06       4347.7180     232
2011/11/27T11:48:07       4646.8078     232
2011/11/27T12:00:05       4853.8439     232
2011/11/27T12:12:06       3404.5919     232
2011/11/27T12:24:05       3243.5643     232
2011/11/27T12:36:07       3887.6761     232
2011/11/27T12:48:06       4163.7601     232
2011/11/27T13:25:53       4796.3755     232
2011/11/27T13:36:26       4888.3922     232
2011/11/27T13:42:05       6661.6586     232
2011/11/27T13:48:05       5359.9787     232
2011/11/27T13:54:05       6038.6257     232
2011/11/27T14:00:05       5544.0602     232
2011/11/27T14:06:07       6517.8938     232
2011/11/27T14:12:07       5751.0999     232
2011/11/27T14:18:06       8147.3868     232
2011/11/27T14:24:07       5463.5450     232
2011/11/27T14:30:05       7955.6837     232
2011/11/27T14:36:06       5739.5976     232
2011/11/27T14:42:05       7284.7371     232
2011/11/27T14:48:37       5705.0912     232
2011/11/27T15:06:06       7859.8802     232
2011/11/27T15:12:09       3876.2751     232
2011/11/27T15:18:06       8051.5845     232
2011/11/27T15:24:06       3151.6300     232
2011/11/27T15:30:05       10975.100     232
2011/11/27T15:36:06       2783.5567     232
2011/11/27T15:42:06       8674.6601     232
2011/11/27T15:48:05       2944.5890     232
2011/11/27T15:54:05       9010.1621     232
2011/11/27T16:00:06       3094.1190     232
2011/11/27T16:06:06       9106.0160     232
2011/11/27T16:18:05       9824.9314     232
2011/11/27T16:24:06       4071.8496     232
2011/11/27T16:30:06       11358.604     232
2011/11/27T16:42:05       10687.631     232
2011/11/27T16:54:05       11023.142     232
2011/11/27T17:06:07       11502.431     232
2011/11/27T17:18:05       11790.018     232
2011/11/27T17:30:06       12125.505     232
2011/11/27T17:42:06       11790.042     232
2011/11/27T17:54:07       12844.463     232
2011/11/27T18:06:05       11310.819     232
2011/11/27T18:18:06       12700.709     232
2011/11/27T18:30:06       13850.990     232
2011/11/27T18:42:05       13515.528     232
2011/11/27T18:54:06       13611.382     232
2011/11/27T19:06:06       14042.758     232
2011/11/27T19:18:06       14138.643     232
2011/11/27T19:30:06       14953.444     232
2011/11/27T19:42:05       14186.599     232
2011/11/27T20:18:06       12940.559     232
2011/11/27T20:30:05       13611.552     232
2011/11/27T20:42:05       13899.150     232
2011/11/27T21:18:05       14138.850     232
2011/11/27T21:30:06       15049.518     232
2011/11/27T21:54:05       15432.976     232
2011/11/27T22:18:06       15768.543     232
2011/11/27T22:30:06       16583.365     232
2011/11/27T23:06:13       17685.800     232
2011/11/27T23:30:06       17733.766     232
2011/11/27T08:30:05       6230.0689     233
2011/11/27T10:36:06       2932.9843     233
2011/11/27T10:48:05       2921.4824     233
2011/11/27T11:00:06       3059.5056     233
2011/11/27T11:12:06       3278.0417     233
2011/11/27T11:24:05       3600.0946     233
2011/11/27T11:36:06       3485.0758     233
2011/11/27T11:48:07       4612.3022     233
2011/11/27T12:00:05       4531.7882     233
2011/11/27T12:12:06       4761.8278     233
2011/11/27T12:24:05       5037.8762     233
2011/11/27T12:36:07       3749.6520     233
2011/11/27T12:42:05       6038.5747     233
2011/11/27T12:48:06       4485.8188     233
2011/11/27T12:54:05       7284.6451     233
2011/11/27T13:25:53       4796.3758     233
2011/11/27T13:30:27       6757.4957     233
2011/11/27T13:36:26       5037.9200     233
2011/11/27T13:42:05       7140.9150     233
2011/11/27T13:48:05       5290.9658     233
2011/11/27T13:54:05       6997.1369     233
2011/11/27T14:00:05       5337.0210     233
2011/11/27T14:06:07       6757.5239     233
2011/11/27T14:12:07       5636.0782     233
2011/11/27T14:18:06       9345.5323     233
2011/11/27T14:24:07       5567.0650     233
2011/11/27T14:30:05       8003.6088     233
2011/11/27T14:36:06       5429.0381     233
2011/11/27T14:42:05       7716.0699     233
2011/11/27T14:48:37       5647.5805     233
2011/11/27T15:06:06       10639.593     233
2011/11/27T15:12:09       3887.7772     233
2011/11/27T15:18:06       9201.8112     233
2011/11/27T15:30:05       10352.058     233
2011/11/27T15:36:06       3450.6898     233
2011/11/27T15:42:06       10352.080     233
2011/11/27T15:48:05       3013.6025     233
2011/11/27T15:54:05       9153.9414     233
2011/11/27T16:06:06       10975.145     233
2011/11/27T16:12:06       3703.7728     233
2011/11/27T16:18:05       9633.2271     233
2011/11/27T16:24:06       3933.8210     233
2011/11/27T16:30:06       9920.8069     233
2011/11/27T16:42:05       10783.485     233
2011/11/27T16:54:05       11071.067     233
2011/11/27T17:06:07       10879.384     233
2011/11/27T17:18:05       11837.946     233
2011/11/27T17:30:06       13467.458     233
2011/11/27T17:42:06       9681.2547     233
2011/11/27T17:54:07       13036.172     233
2011/11/27T18:06:05       13467.543     233
2011/11/27T18:18:06       13611.325     233
2011/11/27T18:30:06       13371.718     233
2011/11/27T18:42:05       13611.382     233
2011/11/27T18:54:06       13851.018     233
2011/11/27T19:06:06       14617.887     233
2011/11/27T19:18:06       14569.992     233
2011/11/27T19:30:06       15241.007     233
2011/11/27T19:42:05       15528.576     233
2011/11/27T20:18:06       14713.895     233
2011/11/27T20:30:05       16631.016     233
2011/11/27T20:42:05       15480.777     233
2011/11/27T21:18:05       14809.845     233
2011/11/27T21:30:06       15049.517     233
2011/11/27T22:06:06       16631.224     233
2011/11/27T22:18:06       18164.977     233
2011/11/27T10:36:06       2357.8897     234
2011/11/27T10:48:05       2691.4448     234
2011/11/27T11:00:06       3117.0147     234
2011/11/27T11:12:06       3358.5549     234
2011/11/27T11:24:05       2679.9428     234
2011/11/27T11:36:06       3922.1482     234
2011/11/27T11:48:07       4244.2381     234
2011/11/27T12:00:05       4577.7961     234
2011/11/27T12:12:06       4888.3500     234
2011/11/27T12:24:05       5164.3982     234
2011/11/27T12:30:06       7236.6902     234
2011/11/27T12:36:07       3968.1898     234
2011/11/27T12:42:05       6278.2005     234
2011/11/27T12:48:06       3450.6298     234
2011/11/27T12:54:05       6421.9894     234
2011/11/27T13:25:53       4416.8065     234
2011/11/27T13:30:27       8578.6639     234
2011/11/27T13:36:26       4405.3045     234
2011/11/27T13:42:05       7236.7657     234
2011/11/27T13:48:05       4646.8487     234
2011/11/27T13:54:05       6949.2105     234
2011/11/27T14:00:05       5762.6021     234
2011/11/27T14:06:07       7428.4840     234
2011/11/27T14:12:07       5670.5847     234
2011/11/27T14:18:06       9633.0862     234
2011/11/27T14:24:07       5509.5540     234
2011/11/27T14:30:05       8291.1645     234
2011/11/27T14:36:06       5670.5847     234
2011/11/27T14:42:05       8626.6611     234
2011/11/27T14:48:37       5647.5803     234
2011/11/27T15:06:06       8914.2553     234
2011/11/27T15:12:09       3887.7775     234
2011/11/27T15:18:06       8770.4762     234
2011/11/27T15:24:06       3151.6302     234
2011/11/27T15:30:05       10352.059     234
2011/11/27T15:36:06       3416.1835     234
2011/11/27T15:42:06       8962.2184     234
2011/11/27T15:54:05       9681.1338     234
2011/11/27T16:06:06       11358.556     234
2011/11/27T16:12:06       4831.0078     234
2011/11/27T16:18:05       11646.139     234
2011/11/27T16:30:06       10639.704     234
2011/11/27T16:42:05       10400.073     234
2011/11/27T16:54:05       12365.088     234
2011/11/27T17:06:07       10975.237     234
2011/11/27T17:18:05       13131.971     234
2011/11/27T17:30:06       12269.286     234
2011/11/27T17:42:06       12269.311     234
2011/11/27T17:54:07       12413.119     234
2011/11/27T18:06:05       11694.237     234
2011/11/27T18:18:06       13515.471     234
2011/11/27T18:30:06       12652.808     234
2011/11/27T18:42:05       13611.380     234
2011/11/27T18:54:06       12700.762     234
2011/11/27T19:06:06       14474.104     234
2011/11/27T19:18:06       13419.729     234
2011/11/27T19:30:06       15672.359     234
2011/11/27T19:42:05       15624.431     234
2011/11/27T20:18:06       16247.592     234
2011/11/27T20:30:05       16007.952     234
2011/11/27T20:42:05       15097.350     234
2011/11/27T21:18:05       15001.557     234
2011/11/27T21:30:06       16056.014     234
2011/11/27T21:42:06       15672.621     234
2011/11/27T21:54:05       17206.330     234
2011/11/27T22:06:06       17158.440     234
2011/11/27T22:18:06       17877.406     234
2011/11/27T22:30:06       17110.582     234
2011/11/27T09:30:05       7715.7639     235
2011/11/27T10:36:06       2576.4255     235
2011/11/27T10:48:05       2829.4674     235
2011/11/27T11:00:06       3151.5203     235
2011/11/27T11:12:06       3439.0680     235
2011/11/27T11:24:05       3680.6081     235
2011/11/27T11:36:06       4014.1627     235
2011/11/27T11:48:07       4336.2539     235
2011/11/27T12:00:05       4623.8041     235
2011/11/27T12:12:06       4911.3538     235
2011/11/27T12:24:05       5210.4059     235
2011/11/27T12:30:06       6278.1875     235
2011/11/27T12:36:07       5486.4541     235
2011/11/27T12:48:06       2944.5378     235
2011/11/27T12:54:05       6997.0934     235
2011/11/27T13:25:53       4140.7558     235
2011/11/27T13:30:27       7668.0798     235
2011/11/27T13:36:26       4370.7979     235
2011/11/27T13:42:05       7524.3196     235
2011/11/27T13:48:05       4934.4007     235
2011/11/27T13:54:05       7811.8728     235
2011/11/27T14:00:05       4876.9331     235
2011/11/27T14:12:07       5601.5716     235
2011/11/27T14:18:06       9585.1594     235
2011/11/27T14:24:07       5521.0562     235
2011/11/27T14:30:05       7236.7958     235
2011/11/27T14:36:06       5751.1003     235
2011/11/27T14:42:05       7332.6628     235
2011/11/27T14:48:37       5670.5848     235
2011/11/27T15:06:06       8099.5113     235
2011/11/27T15:12:09       5475.0949     235
2011/11/27T15:18:06       8339.1422     235
2011/11/27T15:24:06       3117.1236     235
2011/11/27T15:30:05       8626.7164     235
2011/11/27T15:42:06       8578.8088     235
2011/11/27T15:48:05       5107.0210     235
2011/11/27T15:54:05       9010.1641     235
2011/11/27T16:00:06       3979.7961     235
2011/11/27T16:06:06       9345.6470     235
2011/11/27T16:12:06       3703.7729     235
2011/11/27T16:18:05       11741.993     235
2011/11/27T16:24:06       3968.3283     235
2011/11/27T16:30:06       10160.439     235
2011/11/27T16:36:06       4140.8638     235
2011/11/27T16:42:05       10543.852     235
2011/11/27T16:54:05       11262.775     235
2011/11/27T17:06:07       11694.139     235
2011/11/27T17:18:05       11598.310     235
2011/11/27T17:24:05       3864.8402     235
2011/11/27T17:30:06       11742.091     235
2011/11/27T17:42:06       10543.940     235
2011/11/27T17:54:07       12077.630     235
2011/11/27T18:06:05       12604.855     235
2011/11/27T18:18:06       12844.490     235
2011/11/27T18:30:06       13084.152     235
2011/11/27T18:42:05       13755.163     235
2011/11/27T18:54:06       12461.125     235
2011/11/27T19:06:06       13851.047     235
2011/11/27T19:18:06       14234.497     235
2011/11/27T19:30:06       16199.563     235
2011/11/27T19:42:05       14330.382     235
2011/11/27T20:18:06       14665.968     235
2011/11/27T20:30:05       16103.809     235
2011/11/27T20:42:05       16343.483     235
2011/11/27T21:30:06       16631.156     235
2011/11/27T21:42:06       16056.048     235
2011/11/27T21:54:05       16343.620     235
2011/11/27T22:06:06       16775.008     235
2011/11/27T22:18:06       17254.331     235
2011/11/27T22:30:06       17781.584     235
2011/11/27T23:06:13       19123.671     235
2011/11/27T23:30:06       19027.853     235
2011/11/27T08:18:06       6038.3740     236
2011/11/27T08:42:05       6469.6980     236
2011/11/27T09:30:05       7715.7636     236
2011/11/27T10:36:06       2507.4139     236
2011/11/27T10:48:05       2932.9846     236
2011/11/27T11:00:06       3255.0375     236
2011/11/27T11:12:06       3071.0073     236
2011/11/27T11:24:05       3899.1444     236
2011/11/27T11:36:06       3450.5697     236
2011/11/27T11:48:07       4416.7677     236
2011/11/27T12:00:05       4704.3179     236
2011/11/27T12:12:06       4957.3620     236
2011/11/27T12:24:05       5267.9161     236
2011/11/27T12:36:07       5566.9683     236
2011/11/27T12:42:05       6997.0790     236
2011/11/27T12:48:06       3508.1403     236
2011/11/27T12:54:05       7140.8700     236
2011/11/27T13:25:53       4428.3083     236
2011/11/27T13:30:27       8195.2610     236
2011/11/27T13:36:26       4336.2919     236
2011/11/27T13:42:05       8722.4586     236
2011/11/27T13:48:05       4646.8482     236
2011/11/27T13:54:05       7092.9895     236
2011/11/27T14:00:05       4911.4391     236
2011/11/27T14:06:07       9201.7355     236
2011/11/27T14:12:07       5221.9987     236
2011/11/27T14:18:06       9633.0849     236
2011/11/27T14:24:07       5003.4570     236
2011/11/27T14:30:05       9872.7144     236
2011/11/27T14:36:06       5670.5845     236
2011/11/27T14:42:05       6901.3294     236
2011/11/27T14:48:37       5613.0734     236
2011/11/27T15:06:06       8434.9921     236
2011/11/27T15:12:09       5613.1222     236
2011/11/27T15:18:06       8339.1423     236
2011/11/27T15:24:06       3841.7682     236
2011/11/27T15:30:05       10304.134     236
2011/11/27T15:36:06       4025.8051     236
2011/11/27T15:42:06       7141.0190     236
2011/11/27T15:54:05       9010.1634     236
2011/11/27T16:00:06       5728.1455     236
2011/11/27T16:06:06       9393.5755     236
2011/11/27T16:12:06       4393.9171     236
2011/11/27T16:18:05       11789.919     236
2011/11/27T16:30:06       12221.283     236
2011/11/27T16:36:06       5429.1328     236
2011/11/27T16:42:05       12221.283     236
2011/11/27T16:48:05       4428.4238     236
2011/11/27T16:54:05       11118.995     236
2011/11/27T17:06:07       11598.285     236
2011/11/27T17:18:05       13419.531     236
2011/11/27T17:30:06       13371.604     236
2011/11/27T17:36:05       3726.8098     236
2011/11/27T17:42:06       12173.459     236
2011/11/27T17:54:07       12556.900     236
2011/11/27T18:00:06       3864.8402     236
2011/11/27T18:06:05       12748.635     236
2011/11/27T18:18:06       11598.382     236
2011/11/27T18:30:06       13180.008     236
2011/11/27T18:42:05       13946.873     236
2011/11/27T18:54:06       13371.744     236
2011/11/27T19:06:06       13946.903     236
2011/11/27T19:18:06       14186.570     236
2011/11/27T19:30:06       15336.866     236
2011/11/27T19:42:05       13899.033     236
2011/11/27T20:06:06       13563.595     236
2011/11/27T20:18:06       16007.952     236
2011/11/27T20:30:05       16583.087     236
2011/11/27T20:42:05       16774.835     236
2011/11/27T21:18:05       15720.482     236
2011/11/27T21:30:06       16774.940     236
2011/11/27T21:42:06       17493.902     236
2011/11/27T22:06:06       16966.725     236
2011/11/27T22:18:06       18069.121     236
2011/11/27T22:30:06       17446.082     236
2011/11/28T00:30:06       20993.121     236
2011/11/27T10:36:06       2553.4218     237
2011/11/27T10:48:05       3324.0492     237
2011/11/27T11:00:06       3289.5435     237
2011/11/27T11:12:06       3611.5964     237
2011/11/27T11:24:05       3289.5435     237
2011/11/27T11:36:06       3588.5928     237
2011/11/27T11:48:07       3899.1780     237
2011/11/27T12:00:05       4244.2378     237
2011/11/27T12:12:06       5083.8838     237
2011/11/27T12:24:05       5325.4257     237
2011/11/27T12:30:06       6326.1141     237
2011/11/27T12:36:07       5612.9760     237
2011/11/27T12:42:05       6469.9019     237
2011/11/27T12:48:06       4784.8736     237
2011/11/27T12:54:05       6038.5874     237
2011/11/27T13:25:53       4244.2747     237
2011/11/27T13:30:27       8099.4108     237
2011/11/27T13:36:26       4347.7937     237
2011/11/27T13:42:05       8530.7576     237
2011/11/27T13:48:05       4589.3381     237
2011/11/27T13:54:05       6997.1385     237
2011/11/27T14:00:05       4888.4350     237
2011/11/27T14:06:07       7140.9292     237
2011/11/27T14:12:07       5383.0295     237
2011/11/27T14:18:06       8578.7173     237
2011/11/27T14:24:07       5245.0032     237
2011/11/27T14:30:05       8482.8674     237
2011/11/27T14:36:06       5659.0823     237
2011/11/27T14:42:05       8530.8110     237
2011/11/27T14:48:37       5728.0958     237
2011/11/27T15:06:06       9058.0323     237
2011/11/27T15:12:09       5475.0951     237
2011/11/27T15:18:06       8674.6239     237
2011/11/27T15:24:06       5705.1407     237
2011/11/27T15:30:05       9729.0188     237
2011/11/27T15:36:06       4071.8144     237
2011/11/27T15:42:06       10927.198     237
2011/11/27T15:48:05       4658.4312     237
2011/11/27T15:54:05       9729.0594     237
2011/11/27T16:00:06       5705.1407     237
2011/11/27T16:06:06       11406.482     237
2011/11/27T16:12:06       4405.4190     237
2011/11/27T16:18:05       10591.757     237
2011/11/27T16:30:06       12077.502     237
2011/11/27T16:36:06       4025.8403     237
2011/11/27T16:42:05       10783.485     237
2011/11/27T16:54:05       11023.141     237
2011/11/27T17:06:07       11358.652     237
2011/11/27T17:18:05       11742.091     237
2011/11/27T17:30:06       11933.798     237
2011/11/27T17:42:06       12029.676     237
2011/11/27T17:54:07       12508.973     237
2011/11/27T18:00:06       5394.6724     237
2011/11/27T18:06:05       14665.723     237
2011/11/27T18:18:06       13275.835     237
2011/11/27T18:30:06       13515.499     237
2011/11/27T18:42:05       12221.488     237
2011/11/27T18:54:06       13419.672     237
2011/11/27T19:06:06       14042.757     237
2011/11/27T19:18:06       14426.206     237
2011/11/27T19:30:06       15049.297     237
2011/11/27T19:42:05       13803.177     237
2011/11/27T20:06:06       13803.235     237
2011/11/27T20:18:06       16103.809     237
2011/11/27T20:30:05       16487.233     237
2011/11/27T20:42:05       16391.409     237
2011/11/27T21:18:05       17062.475     237
2011/11/27T21:30:06       15528.801     237
2011/11/27T21:42:06       17733.545     237
2011/11/27T21:54:05       18212.830     237
2011/11/27T22:06:06       17062.582     237
2011/11/27T22:18:06       17973.262     237
2011/11/27T22:30:06       19219.448     237
2011/11/27T23:06:13       18021.304     237
2011/11/27T23:30:06       19075.782     237
2011/11/28T00:06:05       20226.166     237
2011/11/27T10:36:06       2541.9200     238
2011/11/27T10:48:05       2691.4444     238
2011/11/27T11:00:06       2507.4145     238
2011/11/27T11:12:06       3370.0567     238
2011/11/27T11:24:05       3692.1101     238
2011/11/27T11:36:06       3692.1101     238
2011/11/27T11:48:07       3979.6917     238
2011/11/27T12:00:05       4244.2381     238
2011/11/27T12:12:06       4554.7918     238
2011/11/27T12:24:05       5463.4502     238
2011/11/27T12:30:06       7188.7649     238
2011/11/27T12:36:07       5658.9842     238
2011/11/27T12:42:05       6469.9025     238
2011/11/27T12:48:06       3163.0777     238
2011/11/27T12:54:05       7763.8986     238
2011/11/27T13:25:53       4014.2332     238
2011/11/27T13:30:27       8291.1122     238
2011/11/27T13:36:26       4359.2957     238
2011/11/27T13:42:05       9010.0128     238
2011/11/27T13:48:05       4796.3755     238
2011/11/27T13:54:05       7476.3951     238
2011/11/27T14:00:05       4945.9463     238
2011/11/27T14:06:07       9728.9164     238
2011/11/27T14:12:07       5129.9810     238
2011/11/27T14:18:06       8147.3850     238
2011/11/27T14:24:07       5394.5318     238
2011/11/27T14:30:05       8482.8659     238
2011/11/27T14:36:06       5417.5363     238
2011/11/27T14:42:05       8866.2923     238
2011/11/27T14:48:37       5371.5273     238
2011/11/27T15:06:06       9489.3673     238
2011/11/27T15:12:09       5509.6016     238
2011/11/27T15:18:06       9393.5146     238
2011/11/27T15:24:06       5682.1359     238
2011/11/27T15:30:05       9968.6487     238
2011/11/27T15:36:06       4071.8145     238
2011/11/27T15:42:06       10208.301     238
2011/11/27T15:48:05       4715.9429     238
2011/11/27T15:54:05       9249.7949     238
2011/11/27T16:00:06       5751.1500     238
2011/11/27T16:06:06       11406.483     238
2011/11/27T16:12:06       4186.8737     238
2011/11/27T16:18:05       11789.918     238
2011/11/27T16:30:06       11933.724     238
2011/11/27T16:36:06       5406.1277     238
2011/11/27T16:42:05       11166.898     238
2011/11/27T16:54:05       11166.922     238
2011/11/27T17:06:07       11646.212     238
2011/11/27T17:18:05       13467.459     238
2011/11/27T17:30:06       12460.994     238
2011/11/27T17:42:06       12556.874     238
2011/11/27T17:54:07       12556.900     238
2011/11/27T18:06:05       14809.505     238
2011/11/27T18:18:06       13371.688     238
2011/11/27T18:30:06       13467.571     238
2011/11/27T18:42:05       12796.615     238
2011/11/27T18:54:06       14330.294     238
2011/11/27T19:06:06       14138.612     238
2011/11/27T19:18:06       13371.800     238
2011/11/27T19:30:06       14761.730     238
2011/11/27T19:42:05       15720.286     238
2011/11/27T20:06:06       13707.379     238
2011/11/27T20:18:06       14234.617     238
2011/11/27T20:30:05       14570.113     238
2011/11/27T20:42:05       16966.548     238
2011/11/27T21:18:05       17350.045     238
2011/11/27T21:30:06       15864.301     238
2011/11/27T21:42:06       17973.189     238
2011/11/27T21:54:05       16295.690     238
2011/11/27T22:06:06       18692.155     238
2011/11/27T22:18:06       17589.833     238
2011/11/27T22:30:06       19123.592     238
2011/11/27T23:06:13       18596.452     238
2011/11/27T23:30:06       19027.854     238
2011/11/27T10:36:06       2610.9311     239
2011/11/27T10:48:05       3071.0071     239
2011/11/27T11:00:06       2886.9769     239
2011/11/27T11:12:06       3255.0379     239
2011/11/27T11:24:05       3772.6233     239
2011/11/27T11:36:06       3749.6192     239
2011/11/27T11:48:07       3991.1941     239
2011/11/27T12:00:05       4313.2501     239
2011/11/27T12:12:06       4589.2981     239
2011/11/27T12:24:05       3795.6602     239
2011/11/27T12:36:07       5785.5060     239
2011/11/27T12:42:05       8099.3587     239
2011/11/27T12:48:06       3473.6340     239
2011/11/27T12:54:05       7763.8976     239
2011/11/27T13:25:53       4600.8402     239
2011/11/27T13:30:27       8243.1870     239
2011/11/27T13:36:26       4750.3671     239
2011/11/27T13:42:05       9345.4931     239
2011/11/27T13:48:05       4600.8402     239
2011/11/27T13:54:05       7620.1708     239
2011/11/27T14:00:05       4957.4480     239
2011/11/27T14:06:07       8195.2951     239
2011/11/27T14:12:07       5129.9813     239
2011/11/27T14:18:06       10351.973     239
2011/11/27T14:24:07       5129.9813     239
2011/11/27T14:30:05       8674.5697     239
2011/11/27T14:36:06       5429.0382     239
2011/11/27T14:42:05       8818.3666     239
2011/11/27T14:48:37       5486.5491     239
2011/11/27T15:06:06       9728.9977     239
2011/11/27T15:12:09       5279.5559     239
2011/11/27T15:18:06       9728.9977     239
2011/11/27T15:24:06       5728.1455     239
2011/11/27T15:30:05       10495.839     239
2011/11/27T15:36:06       5751.1503     239
2011/11/27T15:42:06       10879.269     239
2011/11/27T15:48:05       5567.1131     239
2011/11/27T15:54:05       9729.0586     239
2011/11/27T16:00:06       5153.0302     239
2011/11/27T16:06:06       11406.483     239
2011/11/27T16:12:06       4681.4765     239
2011/11/27T16:18:05       11837.846     239
2011/11/27T16:24:06       4692.9790     239
2011/11/27T16:30:06       11933.722     239
2011/11/27T16:42:05       9824.9528     239
2011/11/27T16:54:05       11214.848     239
2011/11/27T17:06:07       11598.287     239
2011/11/27T17:18:05       10687.699     239
2011/11/27T17:30:06       12365.140     239
2011/11/27T17:42:06       12652.729     239
2011/11/27T17:54:07       12700.682     239
2011/11/27T18:06:05       15001.212     239
2011/11/27T18:18:06       12652.781     239
2011/11/27T18:30:06       13946.843     239
2011/11/27T18:42:05       11119.156     239
2011/11/27T18:54:06       14474.074     239
2011/11/27T19:06:06       14138.613     239
2011/11/27T19:18:06       15049.266     239
2011/11/27T19:30:06       14905.515     239
2011/11/27T19:42:05       15528.576     239
2011/11/27T20:06:06       9969.0023     239
2011/11/27T20:18:06       16343.449     239
2011/11/27T20:30:05       16631.017     239
2011/11/27T20:42:05       17206.189     239
2011/11/27T21:18:05       15337.056     239
2011/11/27T21:30:06       18548.291     239
2011/11/27T21:42:06       17829.401     239
2011/11/27T22:06:06       16535.367     239
2011/11/27T22:18:06       17302.260     239
2011/11/27T22:30:06       17733.657     239
2011/11/27T23:06:13       18117.161     239
2011/11/27T10:36:06       2886.9769     240
2011/11/27T10:48:05       3117.0148     240
2011/11/27T11:00:06       2944.4865     240
2011/11/27T11:12:06       3485.0757     240
2011/11/27T11:24:05       3473.5738     240
2011/11/27T11:36:06       3784.1252     240
2011/11/27T11:48:07       4428.2702     240
2011/11/27T12:00:05       4382.2621     240
2011/11/27T12:12:06       4623.8040     240
2011/11/27T12:24:05       4681.3141     240
2011/11/27T12:30:06       7428.3909     240
2011/11/27T12:36:07       2921.5081     240
2011/11/27T12:42:05       8051.4328     240
2011/11/27T12:48:06       5003.4137     240
2011/11/27T12:54:05       8386.9274     240
2011/11/27T13:25:53       4658.3506     240
2011/11/27T13:30:27       8722.4416     240
2011/11/27T13:36:26       4773.3712     240
2011/11/27T13:42:05       9345.4914     240
2011/11/27T13:48:05       4382.3002     240
2011/11/27T13:54:05       7668.0969     240
2011/11/27T14:00:05       4830.9238     240
2011/11/27T14:06:07       8051.5168     240
2011/11/27T14:12:07       5106.9766     240
2011/11/27T14:18:06       10399.898     240
2011/11/27T14:24:07       5371.5271     240
2011/11/27T14:30:05       9393.4563     240
2011/11/27T14:36:06       5693.5888     240
2011/11/27T14:42:05       9728.9579     240
2011/11/27T14:48:37       5325.5189     240
2011/11/27T15:06:06       9824.8509     240
2011/11/27T15:12:09       5647.6290     240
2011/11/27T15:18:06       10208.261     240
2011/11/27T15:24:06       5774.1546     240
2011/11/27T15:30:05       10687.542     240
2011/11/27T15:36:06       4152.3305     240
2011/11/27T15:42:06       9585.2599     240
2011/11/27T15:48:05       5693.6383     240
2011/11/27T15:54:05       11550.261     240
2011/11/27T16:00:06       5038.0077     240
2011/11/27T16:06:06       11166.852     240
2011/11/27T16:12:06       4704.4818     240
2011/11/27T16:18:05       11837.845     240
2011/11/27T16:24:06       5417.6302     240
2011/11/27T16:30:06       12412.990     240
2011/11/27T16:42:05       12508.844     240
2011/11/27T16:54:05       12988.135     240
2011/11/27T17:06:07       11742.065     240
2011/11/27T17:18:05       11837.944     240
2011/11/27T17:30:06       12413.068     240
2011/11/27T17:42:06       12508.948     240
2011/11/27T17:54:07       11933.848     240
2011/11/27T18:06:05       11646.309     240
2011/11/27T18:18:06       12221.436     240
2011/11/27T18:30:06       12317.317     240
2011/11/27T18:42:05       12988.325     240
2011/11/27T18:54:06       12652.832     240
2011/11/27T19:06:06       8770.7332     240
2011/11/27T19:18:06       15097.193     240
2011/11/27T19:30:06       15145.152     240
2011/11/27T19:42:05       12988.406     240
2011/11/27T20:06:06       13132.244     240
2011/11/27T20:18:06       16631.016     240
2011/11/27T20:30:05       15241.103     240
2011/11/27T20:42:05       15432.848     240
2011/11/27T21:18:05       18164.826     240
2011/11/27T21:30:06       15480.873     240
2011/11/27T21:42:06       16056.048     240
2011/11/27T21:54:05       16151.906     240
2011/11/27T22:06:06       16679.152     240
2011/11/27T22:18:06       17110.546     240
2011/11/27T22:30:06       18069.158     240
2011/11/27T23:06:13       5991.1249     240
2011/11/27T23:54:07       19459.296     240
2011/11/27T10:36:06       2461.4069     241
2011/11/27T10:48:05       2967.4899     241
2011/11/27T11:00:06       3036.5016     241
2011/11/27T11:12:06       3381.5585     241
2011/11/27T11:24:05       3531.0832     241
2011/11/27T11:36:06       3945.1518     241
2011/11/27T11:48:07       4152.2221     241
2011/11/27T12:00:05       4428.2699     241
2011/11/27T12:12:06       4669.8118     241
2011/11/27T12:24:05       4704.3183     241
2011/11/27T12:36:07       4819.3378     241
2011/11/27T12:42:05       8051.4333     241
2011/11/27T12:48:06       5049.4221     241
2011/11/27T12:54:05       8291.0768     241
2011/11/27T13:25:53       4704.3592     241
2011/11/27T13:30:27       9153.7706     241
2011/11/27T13:36:26       3542.6468     241
2011/11/27T13:42:05       7332.6176     241
2011/11/27T13:48:05       4405.3046     241
2011/11/27T13:54:05       8434.9049     241
2011/11/27T14:00:05       4002.7658     241
2011/11/27T14:06:07       8434.9225     241
2011/11/27T14:12:07       4554.8715     241
2011/11/27T14:18:06       8866.2724     241
2011/11/27T14:24:07       5337.0208     241
2011/11/27T14:30:05       9776.8632     241
2011/11/27T14:36:06       5590.0692     241
2011/11/27T14:42:05       11693.920     241
2011/11/27T14:48:37       5636.0780     241
2011/11/27T15:06:06       10543.741     241
2011/11/27T15:12:09       5647.6295     241
2011/11/27T15:18:06       10783.372     241
2011/11/27T15:24:06       5762.6520     241
2011/11/27T15:30:05       10975.099     241
2011/11/27T15:36:06       4508.9019     241
2011/11/27T15:42:06       11502.313     241
2011/11/27T15:48:05       4359.3720     241
2011/11/27T15:54:05       11358.556     241
2011/11/27T16:00:06       5210.5415     241
2011/11/27T16:06:06       11741.967     241
2011/11/27T16:12:06       5210.5868     241
2011/11/27T16:18:05       12269.184     241
2011/11/27T16:30:06       12508.843     241
2011/11/27T16:36:06       5544.1568     241
2011/11/27T16:42:05       9010.2015     241
2011/11/27T16:48:05       4831.0079     241
2011/11/27T16:54:05       13179.843     241
2011/11/27T17:06:07       11742.065     241
2011/11/27T17:18:05       11933.799     241
2011/11/27T17:30:06       11166.967     241
2011/11/27T17:42:06       10831.503     241
2011/11/27T17:54:07       10975.305     241
2011/11/27T18:06:05       11262.893     241
2011/11/27T18:18:06       11885.946     241
2011/11/27T18:30:06       13563.426     241
2011/11/27T18:42:05       12892.471     241
2011/11/27T18:54:06       12317.342     241
2011/11/27T19:06:06       11981.874     241
2011/11/27T19:18:06       12940.453     241
2011/11/27T19:30:06       12796.695     241
2011/11/27T19:42:05       14905.514     241
2011/11/27T20:06:06       6326.4840     241
2011/11/27T20:18:06       14570.112     241
2011/11/27T20:30:05       12365.423     241
2011/11/27T20:42:05       15576.633     241
2011/11/27T21:18:05       18356.540     241
2011/11/27T21:30:06       15720.514     241
2011/11/27T21:42:06       17781.473     241
2011/11/27T21:54:05       16103.975     241
2011/11/27T22:06:06       16583.295     241
2011/11/27T22:18:06       16918.832     241
2011/11/27T22:30:06       17254.368     241
2011/11/27T23:30:06       8100.0180     241
2011/11/27T10:36:06       2288.8778     242
2011/11/27T10:48:05       3048.0038     242
2011/11/27T11:00:06       3059.5055     242
2011/11/27T11:12:06       3416.0640     242
2011/11/27T11:24:05       3899.1438     242
2011/11/27T11:36:06       3945.1516     242
2011/11/27T11:48:07       4301.7481     242
2011/11/27T12:00:05       4462.7761     242
2011/11/27T12:12:06       4692.8160     242
2011/11/27T12:24:05       3807.1622     242
2011/11/27T12:36:07       4865.3458     242
2011/11/27T12:42:05       8482.7610     242
2011/11/27T12:48:06       5118.4346     242
2011/11/27T12:54:05       8243.1525     242
2011/11/27T13:25:53       4796.3758     242
2011/11/27T13:30:27       8530.7393     242
2011/11/27T13:36:26       4899.8946     242
2011/11/27T13:42:05       9585.1210     242
2011/11/27T13:48:05       4646.8482     242
2011/11/27T13:54:05       8530.7571     242
2011/11/27T14:00:05       3991.2635     242
2011/11/27T14:06:07       10399.876     242
2011/11/27T14:12:07       5083.9723     242
2011/11/27T14:18:06       9297.6042     242
2011/11/27T14:24:07       5256.5056     242
2011/11/27T14:30:05       9776.8641     242
2011/11/27T14:36:06       5682.0865     242
2011/11/27T14:42:05       10256.144     242
2011/11/27T14:48:37       5728.0955     242
2011/11/27T15:06:06       12700.418     242
2011/11/27T15:12:09       5463.5923     242
2011/11/27T15:18:06       10352.037     242
2011/11/27T15:24:06       5762.6524     242
2011/11/27T15:30:05       10783.395     242
2011/11/27T15:36:06       5440.5880     242
2011/11/27T15:42:06       10687.566     242
2011/11/27T15:48:05       5705.1410     242
2011/11/27T15:54:05       11406.484     242
2011/11/27T16:00:06       4600.9198     242
2011/11/27T16:06:06       10064.544     242
2011/11/27T16:12:06       4773.4962     242
2011/11/27T16:18:05       10495.904     242
2011/11/27T16:30:06       8530.9351     242
2011/11/27T16:42:05       7668.2556     242
2011/11/27T16:54:05       11358.629     242
2011/11/27T17:00:06       5567.1615     242
2011/11/27T17:06:07       10543.896     242
2011/11/27T17:18:05       9201.9651     242
2011/11/27T17:30:06       12508.922     242
2011/11/27T17:42:06       10543.940     242
2011/11/27T17:54:07       10687.745     242
2011/11/27T18:06:05       11071.183     242
2011/11/27T18:18:06       11502.528     242
2011/11/27T18:30:06       11838.044     242
2011/11/27T18:42:05       11502.576     242
2011/11/27T18:54:06       11838.068     242
2011/11/27T19:06:06       11694.310     242
2011/11/27T19:18:06       12365.321     242
2011/11/27T19:24:05       5659.2792     242
2011/11/27T19:30:06       12317.420     242
2011/11/27T19:36:06       5716.7921     242
2011/11/27T19:42:05       13803.177     242
2011/11/27T20:06:06       15193.145     242
2011/11/27T20:18:06       13563.623     242
2011/11/27T20:30:05       13755.335     242
2011/11/27T20:42:05       14138.790     242
2011/11/27T21:18:05       15864.268     242
2011/11/27T21:30:06       15289.159     242
2011/11/27T21:42:06       15672.620     242
2011/11/27T21:54:05       16295.691     242
2011/11/27T22:18:06       16679.187     242
2011/11/27T22:30:06       16918.865     242
2011/11/27T23:30:06       6422.5002     242
2011/11/27T10:36:06       2323.3840     243
2011/11/27T10:48:05       2932.9845     243
2011/11/27T11:00:06       3082.5091     243
2011/11/27T11:12:06       3439.0681     243
2011/11/27T11:24:05       3140.0183     243
2011/11/27T11:36:06       3956.6534     243
2011/11/27T11:48:07       4278.7438     243
2011/11/27T12:00:05       4531.7881     243
2011/11/27T12:12:06       4405.2659     243
2011/11/27T12:24:05       4865.3460     243
2011/11/27T12:36:07       4911.3539     243
2011/11/27T12:42:05       8195.2097     243
2011/11/27T12:48:06       5164.4431     243
2011/11/27T12:54:05       7715.9722     243
2011/11/27T13:25:53       4750.3675     243
2011/11/27T13:30:27       8818.2913     243
2011/11/27T13:42:05       8051.5007     243
2011/11/27T13:48:05       4083.2455     243
2011/11/27T13:54:05       9776.8222     243
2011/11/27T14:00:05       4773.4130     243
2011/11/27T14:06:07       11070.837     243
2011/11/27T14:12:07       4980.4528     243
2011/11/27T14:18:06       10447.825     243
2011/11/27T14:24:07       5233.5009     243
2011/11/27T14:30:05       9872.7154     243
2011/11/27T14:36:06       5624.5759     243
2011/11/27T14:42:05       10208.216     243
2011/11/27T14:48:37       5762.6024     243
2011/11/27T15:06:06       10352.037     243
2011/11/27T15:12:09       3933.7867     243
2011/11/27T15:18:06       8387.0677     243
2011/11/27T15:24:06       5636.1271     243
2011/11/27T15:30:05       10639.617     243
2011/11/27T15:36:06       5578.6157     243
2011/11/27T15:42:06       9105.9982     243
2011/11/27T15:48:05       5716.6432     243
2011/11/27T15:54:05       8722.6059     243
2011/11/27T16:00:06       4646.9290     243
2011/11/27T16:06:06       9106.0172     243
2011/11/27T16:12:06       4831.0077     243
2011/11/27T16:18:05       10495.904     243
2011/11/27T16:24:06       2933.1120     243
2011/11/27T16:30:06       9537.3937     243
2011/11/27T16:36:06       3082.6431     243
2011/11/27T16:42:05       9345.6870     243
2011/11/27T16:48:05       3186.1645     243
2011/11/27T16:54:05       9058.1451     243
2011/11/27T17:00:06       5440.6355     243
2011/11/27T17:06:07       9010.2381     243
2011/11/27T17:18:05       10831.480     243
2011/11/27T17:24:05       5394.6727     243
2011/11/27T17:30:06       10112.576     243
2011/11/27T17:42:06       7955.8830     243
2011/11/27T17:54:07       10975.305     243
2011/11/27T18:00:06       4566.4927     243
2011/11/27T18:06:05       11214.965     243
2011/11/27T18:18:06       10927.401     243
2011/11/27T18:30:06       11981.826     243
2011/11/27T18:42:05       9489.6258     243
2011/11/27T18:54:06       8866.5681     243
2011/11/27T19:06:06       11742.236     243
2011/11/27T19:18:06       11790.191     243
2011/11/27T19:30:06       13563.539     243
2011/11/27T19:42:05       12652.912     243
2011/11/27T20:06:06       6326.4828     243
2011/11/27T20:18:06       10544.159     243
2011/11/27T20:30:05       9825.2389     243
2011/11/27T20:42:05       12892.658     243
2011/11/27T21:18:05       14090.921     243
2011/11/27T21:30:06       13899.237     243
2011/11/27T21:42:06       15768.478     243
2011/11/27T22:18:06       15960.258     243
2011/11/27T23:30:06       6614.2169     243
2011/11/27T10:36:06       2380.8932     244
2011/11/27T10:48:05       2932.9847     244
2011/11/27T11:00:06       3197.5283     244
2011/11/27T11:12:06       3588.5930     244
2011/11/27T11:24:05       3933.6500     244
2011/11/27T11:36:06       3991.1592     244
2011/11/27T11:48:07       4474.2777     244
2011/11/27T12:00:05       4623.8037     244
2011/11/27T12:12:06       4853.8438     244
2011/11/27T12:24:05       4807.8361     244
2011/11/27T12:36:07       4957.3621     244
2011/11/27T12:42:05       8147.2839     244
2011/11/27T12:48:06       4106.2494     244
2011/11/27T12:54:05       7668.0487     244
2011/11/27T13:25:53       4911.3965     244
2011/11/27T13:30:27       8674.5147     244
2011/11/27T13:36:26       4255.7768     244
2011/11/27T13:42:05       9249.6394     244
2011/11/27T13:48:05       4796.3758     244
2011/11/27T13:54:05       9872.6723     244
2011/11/27T14:00:05       4646.8887     244
2011/11/27T14:06:07       9153.8092     244
2011/11/27T14:12:07       4577.8756     244
2011/11/27T14:18:06       11022.935     244
2011/11/27T14:24:07       5279.5095     244
2011/11/27T14:30:05       11118.785     244
2011/11/27T14:36:06       5475.0475     244
2011/11/27T14:42:05       10256.142     244
2011/11/27T14:48:37       5245.0034     244
2011/11/27T15:06:06       11023.004     244
2011/11/27T15:12:09       5406.0812     244
2011/11/27T15:18:06       10064.482     244
2011/11/27T15:24:06       5624.6250     244
2011/11/27T15:30:05       10304.133     244
2011/11/27T15:36:06       5440.5878     244
2011/11/27T15:42:06       6086.6402     244
2011/11/27T15:48:05       5751.1501     244
2011/11/27T15:54:05       8339.1924     244
2011/11/27T16:00:06       4715.9430     244
2011/11/27T16:06:06       8099.5608     244
2011/11/27T16:12:06       4900.0226     244
2011/11/27T16:18:05       11789.919     244
2011/11/27T16:24:06       5095.5633     244
2011/11/27T16:30:06       11933.725     244
2011/11/27T16:36:06       2933.1122     244
2011/11/27T16:42:05       8722.6405     244
2011/11/27T16:48:05       3324.1935     244
2011/11/27T16:54:05       9058.1460     244
2011/11/27T17:00:06       3381.7052     244
2011/11/27T17:06:07       7859.9954     244
2011/11/27T17:12:07       3956.8259     244
2011/11/27T17:18:05       9489.5271     244
2011/11/27T17:24:05       3588.7802     244
2011/11/27T17:30:06       10160.502     244
2011/11/27T17:36:05       4336.4423     244
2011/11/27T17:42:06       10496.012     244
2011/11/27T17:48:06       3772.8200     244
2011/11/27T17:54:07       11023.234     244
2011/11/27T18:00:06       2887.1273     244
2011/11/27T18:06:05       11167.037     244
2011/11/27T18:18:06       10927.402     244
2011/11/27T18:30:06       11790.116     244
2011/11/27T18:42:05       11790.140     244
2011/11/27T18:54:06       11502.576     244
2011/11/27T19:06:06       12317.367     244
2011/11/27T19:18:06       12988.379     244
2011/11/27T19:30:06       13084.263     244
2011/11/27T19:36:06       3427.7750     244
2011/11/27T19:42:05       10927.516     244
2011/11/27T20:00:07       2473.0805     244
2011/11/27T20:06:06       7285.0410     244
2011/11/27T20:12:06       2645.6213     244
2011/11/27T20:18:06       11023.441     244
2011/11/27T20:30:05       11119.296     244
2011/11/27T20:42:05       12125.809     244
2011/11/27T21:18:05       15097.414     244
2011/11/27T21:30:06       10160.820     244
2011/11/27T21:42:06       11406.982     244
2011/11/27T21:54:05       9010.5576     244
2011/11/27T22:18:06       15528.900     244
2011/11/27T22:30:06       6422.4597     244
2011/11/27T23:06:13       6518.3426     244
2011/11/27T23:30:06       6853.8603     244
2011/11/27T10:36:06       2392.3953     245
2011/11/27T10:48:05       2633.9352     245
2011/11/27T11:00:06       3209.0300     245
2011/11/27T11:12:06       3703.6118     245
2011/11/27T11:24:05       3715.1139     245
2011/11/27T11:36:06       4198.1938     245
2011/11/27T11:48:07       4497.2819     245
2011/11/27T12:00:05       4669.8117     245
2011/11/27T12:12:06       4945.8600     245
2011/11/27T12:24:05       4796.3341     245
2011/11/27T12:36:07       5382.9359     245
2011/11/27T12:48:06       5601.5226     245
2011/11/27T13:25:53       3726.6805     245
2011/11/27T13:30:27       8434.8893     245
2011/11/27T13:36:26       4140.7561     245
2011/11/27T13:42:05       9105.8640     245
2011/11/27T13:48:05       4359.2961     245
2011/11/27T13:54:05       8770.3841     245
2011/11/27T14:00:05       5014.9593     245
2011/11/27T14:06:07       9153.8092     245
2011/11/27T14:12:07       4267.3161     245
2011/11/27T14:18:06       9537.2333     245
2011/11/27T14:24:07       5233.5012     245
2011/11/27T14:30:05       10064.419     245
2011/11/27T14:36:06       5544.0601     245
2011/11/27T14:42:05       10351.996     245
2011/11/27T14:48:37       5762.6020     245
2011/11/27T15:06:06       11646.042     245
2011/11/27T15:12:09       5429.0857     245
2011/11/27T15:18:06       10160.334     245
2011/11/27T15:24:06       5613.1223     245
2011/11/27T15:30:05       10543.763     245
2011/11/27T15:36:06       4451.3898     245
2011/11/27T15:42:06       7332.7241     245
2011/11/27T15:48:05       4681.4359     245
2011/11/27T15:54:05       8291.2675     245
2011/11/27T16:00:06       4807.9615     245
2011/11/27T16:06:06       7716.1491     245
2011/11/27T16:12:06       5038.0515     245
2011/11/27T16:18:05       8770.5488     245
2011/11/27T16:24:06       5187.5824     245
2011/11/27T16:30:06       8483.0094     245
2011/11/27T16:36:06       5371.6207     245
2011/11/27T16:42:05       8770.5671     245
2011/11/27T16:48:05       3209.1695     245
2011/11/27T16:54:05       9106.0730     245
2011/11/27T17:00:06       3301.1890     245
2011/11/27T17:06:07       9345.7268     245
2011/11/27T17:12:07       3588.7486     245
2011/11/27T17:18:05       9729.1601     245
2011/11/27T17:24:05       3703.8050     245
2011/11/27T17:30:06       9633.3059     245
2011/11/27T17:36:05       3853.3374     245
2011/11/27T17:42:06       10496.012     245
2011/11/27T17:48:06       3864.8399     245
2011/11/27T17:54:07       10112.619     245
2011/11/27T18:00:06       3979.8653     245
2011/11/27T18:06:05       11119.111     245
2011/11/27T18:18:06       10831.547     245
2011/11/27T18:30:06       11933.898     245
2011/11/27T18:42:05       11646.358     245
2011/11/27T18:54:06       9441.6991     245
2011/11/27T19:06:06       12125.659     245
2011/11/27T19:18:06       13084.234     245
2011/11/27T19:30:06       10639.949     245
2011/11/27T19:36:06       3370.2615     245
2011/11/27T19:42:05       11071.299     245
2011/11/27T20:00:07       2484.5836     245
2011/11/27T20:06:06       7332.9689     245
2011/11/27T20:12:06       2657.1239     245
2011/11/27T20:18:06       10975.512     245
2011/11/27T20:30:05       11167.225     245
2011/11/27T20:36:05       3036.7129     245
2011/11/27T20:42:05       8051.9208     245
2011/11/27T21:18:05       9921.1584     245
2011/11/27T21:30:06       13755.452     245
2011/11/27T21:42:06       11406.982     245
2011/11/27T22:18:06       9298.1687     245
2011/11/27T22:30:06       15433.074     245
2011/11/27T23:30:06       7285.2234     245
2011/11/27T10:36:06       2576.4253     246
2011/11/27T10:48:05       2852.4712     246
2011/11/27T11:00:06       3243.5357     246
2011/11/27T11:12:06       3370.0567     246
2011/11/27T11:24:05       3703.6117     246
2011/11/27T11:36:06       4048.6687     246
2011/11/27T11:48:07       4393.7639     246
2011/11/27T12:00:05       4704.3178     246
2011/11/27T12:12:06       5003.3700     246
2011/11/27T12:18:06       6517.8004     246
2011/11/27T12:24:05       4428.2702     246
2011/11/27T12:30:06       6374.0375     246
2011/11/27T12:36:07       5359.9317     246
2011/11/27T12:48:06       5739.5480     246
2011/11/27T12:54:05       7092.9437     246
2011/11/27T13:25:53       3519.6428     246
2011/11/27T13:30:27       8051.4845     246
2011/11/27T13:36:26       2599.4749     246
2011/11/27T13:42:05       8386.9815     246
2011/11/27T13:48:05       4393.8021     246
2011/11/27T13:54:05       8818.3095     246
2011/11/27T14:00:05       2795.0343     246
2011/11/27T14:06:07       9201.7359     246
2011/11/27T14:12:07       4612.3821     246
2011/11/27T14:18:06       9633.0849     246
2011/11/27T14:24:07       4566.3735     246
2011/11/27T14:30:05       9968.5665     246
2011/11/27T14:36:06       5463.5450     246
2011/11/27T14:42:05       10351.994     246
2011/11/27T14:48:37       5221.9988     246
2011/11/27T15:06:06       11310.560     246
2011/11/27T15:12:09       3738.2477     246
2011/11/27T15:18:06       6278.3184     246
2011/11/27T15:24:06       5647.6296     246
2011/11/27T15:30:05       10591.690     246
2011/11/27T15:36:06       4508.9014     246
2011/11/27T15:42:06       12460.837     246
2011/11/27T15:48:05       4715.9431     246
2011/11/27T15:54:05       7045.1815     246
2011/11/27T16:00:06       4865.4731     246
2011/11/27T16:06:06       7955.7829     246
2011/11/27T16:12:06       5072.5582     246
2011/11/27T16:18:05       8147.5054     246
2011/11/27T16:24:06       5268.0990     246
2011/11/27T16:30:06       8578.8621     246
2011/11/27T16:36:06       3151.6576     246
2011/11/27T16:42:05       8483.0090     246
2011/11/27T16:48:05       3646.2610     246
2011/11/27T16:54:05       9201.9279     246
2011/11/27T17:00:06       5440.6352     246
2011/11/27T17:06:07       9010.2374     246
2011/11/27T17:12:07       3554.2413     246
2011/11/27T17:18:05       7572.4517     246
2011/11/27T17:24:05       3749.8148     246
2011/11/27T17:30:06       10112.577     246
2011/11/27T17:36:05       4416.9599     246
2011/11/27T17:42:06       9777.1083     246
2011/11/27T17:48:06       4106.3927     246
2011/11/27T17:54:07       10016.765     246
2011/11/27T18:00:06       4589.4976     246
2011/11/27T18:06:05       9633.3663     246
2011/11/27T18:12:05       3140.1822     246
2011/11/27T18:18:06       8818.6039     246
2011/11/27T18:24:07       3462.2524     246
2011/11/27T18:30:06       10975.352     246
2011/11/27T18:36:05       3082.6970     246
2011/11/27T18:42:05       9297.9170     246
2011/11/27T18:48:36       4290.4697     246
2011/11/27T18:54:06       9681.3352     246
2011/11/27T19:06:06       12029.804     246
2011/11/27T19:18:06       10304.435     246
2011/11/27T19:30:06       12796.696     246
2011/11/27T19:42:05       10879.588     246
2011/11/27T20:06:06       11502.696     246
2011/11/27T20:12:06       2668.6267     246
2011/11/27T20:18:06       11790.288     246
2011/11/27T20:24:07       2875.6749     246
2011/11/27T20:30:05       7860.1926     246
2011/11/27T20:36:05       2979.1993     246
2011/11/27T20:42:05       12365.449     246
2011/11/27T20:48:05       3462.3427     246
2011/11/27T21:12:10       3174.7728     246
2011/11/27T21:18:05       13419.924     246
2011/11/27T21:24:05       3508.3539     246
2011/11/27T21:30:06       12365.526     246
2011/11/27T21:36:06       3680.8959     246
2011/11/27T21:42:06       11406.983     246
2011/11/27T21:54:05       14138.907     246
2011/11/27T22:18:06       14809.967     246
2011/11/27T22:30:06       15145.501     246
2011/11/27T23:06:13       14905.918     246
2011/11/27T23:30:06       7572.7993     246
2011/11/27T23:54:07       6326.6682     246
2011/11/28T00:42:06       8531.4682     246
2011/11/28T01:30:27       8435.6449     246
2011/11/28T02:18:06       9010.8578     246
2011/11/27T10:36:06       2495.9126     247
2011/11/27T10:48:05       2863.9729     247
2011/11/27T11:00:06       3059.5056     247
2011/11/27T11:12:06       3531.0831     247
2011/11/27T11:24:05       3715.1136     247
2011/11/27T11:36:06       4060.1710     247
2011/11/27T11:48:07       4382.2619     247
2011/11/27T12:00:05       4692.8160     247
2011/11/27T12:12:06       4945.8598     247
2011/11/27T12:24:05       5244.9117     247
2011/11/27T12:30:06       6853.2895     247
2011/11/27T12:36:07       5578.4697     247
2011/11/27T12:42:05       6757.4536     247
2011/11/27T12:48:06       5774.0543     247
2011/11/27T12:54:05       8482.7794     247
2011/11/27T13:25:53       4543.3296     247
2011/11/27T13:30:27       8195.2599     247
2011/11/27T13:36:26       4738.8651     247
2011/11/27T13:42:05       8482.8325     247
2011/11/27T13:48:05       3726.6806     247
2011/11/27T13:54:05       10016.450     247
2011/11/27T14:00:05       4347.8314     247
2011/11/27T14:06:07       9297.5860     247
2011/11/27T14:12:07       4646.8889     247
2011/11/27T14:18:06       9681.0102     247
2011/11/27T14:24:07       5083.9725     247
2011/11/27T14:30:05       10016.492     247
2011/11/27T14:36:06       5233.5010     247
2011/11/27T14:42:05       9153.8459     247
2011/11/27T14:48:37       5302.5140     247
2011/11/27T15:06:06       7140.9883     247
2011/11/27T15:12:09       4221.3438     247
2011/11/27T15:18:06       8434.9934     247
2011/11/27T15:24:06       3991.2979     247
2011/11/27T15:30:05       12125.330     247
2011/11/27T15:36:06       4669.9339     247
2011/11/27T15:42:06       6757.6087     247
2011/11/27T15:48:05       4359.3717     247
2011/11/27T15:54:05       6470.0625     247
2011/11/27T16:00:06       4968.9934     247
2011/11/27T16:06:06       8051.6360     247
2011/11/27T16:12:06       5141.5730     247
2011/11/27T16:18:05       9106.0357     247
2011/11/27T16:24:06       5360.1185     247
2011/11/27T16:30:06       8291.3009     247
2011/11/27T16:36:06       4071.8494     247
2011/11/27T16:42:05       7907.8891     247
2011/11/27T16:48:05       4232.8833     247
2011/11/27T16:54:05       8866.4392     247
2011/11/27T17:00:06       5406.1278     247
2011/11/27T17:06:07       7955.8498     247
2011/11/27T17:12:07       3623.2561     247
2011/11/27T17:18:05       8914.4046     247
2011/11/27T17:24:05       4796.5425     247
2011/11/27T17:30:06       9345.7466     247
2011/11/27T17:36:05       3968.3624     247
2011/11/27T17:42:06       9393.6920     247
2011/11/27T17:48:06       5233.6375     247
2011/11/27T17:54:07       8291.3874     247
2011/11/27T18:00:06       4439.9650     247
2011/11/27T18:06:05       8387.2615     247
2011/11/27T18:12:05       4577.9953     247
2011/11/27T18:18:06       8866.5317     247
2011/11/27T18:24:07       4716.0249     247
2011/11/27T18:30:06       9681.3132     247
2011/11/27T18:36:05       4877.1026     247
2011/11/27T18:42:05       9106.2067     247
2011/11/27T18:54:06       9537.5532     247
2011/11/27T19:06:06       10160.630     247
2011/11/27T19:18:06       10016.868     247
2011/11/27T19:24:05       3048.1890     247
2011/11/27T19:30:06       9202.1189     247
2011/11/27T19:36:06       4831.0923     247
2011/11/27T19:42:05       10687.877     247
2011/11/27T19:48:06       5176.2149     247
2011/11/27T20:00:07       2346.5511     247
2011/11/27T20:06:06       11215.129     247
2011/11/27T20:12:06       2726.1401     247
2011/11/27T20:18:06       11742.360     247
2011/11/27T20:24:07       2898.6804     247
2011/11/27T20:30:05       12365.423     247
2011/11/27T20:36:05       2553.5991     247
2011/11/27T20:42:05       12221.667     247
2011/11/27T20:48:05       3358.8175     247
2011/11/27T21:12:10       3864.9405     247
2011/11/27T21:18:05       8818.8060     247
2011/11/27T21:24:05       3450.8397     247
2011/11/27T21:30:06       11119.389     247
2011/11/27T21:36:06       3807.4271     247
2011/11/27T21:42:06       11502.839     247
2011/11/27T21:48:05       3841.9351     247
2011/11/27T22:00:06       3968.5004     247
2011/11/27T22:30:06       7572.7498     247
2011/11/27T23:06:13       8914.7952     247
2011/11/27T23:30:06       7764.5131     247
2011/11/28T00:36:06       4854.3084     247
2011/11/28T04:12:05       5337.5777     247
2011/11/27T10:36:06       2415.3991     248
2011/11/27T10:48:05       2852.4711     248
2011/11/27T11:00:06       3243.5356     248
2011/11/27T11:12:06       3404.5623     248
2011/11/27T11:24:05       3726.6158     248
2011/11/27T11:36:06       4048.6687     248
2011/11/27T11:48:07       4382.2616     248
2011/11/27T12:00:05       4830.8402     248
2011/11/27T12:12:06       5003.3697     248
2011/11/27T12:24:05       5313.9240     248
2011/11/27T12:36:07       5624.4777     248
2011/11/27T12:42:05       8291.0608     248
2011/11/27T12:48:06       3887.7096     248
2011/11/27T12:54:05       9105.8065     248
2011/11/27T13:25:53       3427.6257     248
2011/11/27T13:30:27       8243.1872     248
2011/11/27T13:36:26       4244.2751     248
2011/11/27T13:42:05       8482.8324     248
2011/11/27T13:48:05       4117.7518     248
2011/11/27T13:54:05       8914.1606     248
2011/11/27T14:00:05       4359.3341     248
2011/11/27T14:06:07       9249.6596     248
2011/11/27T14:12:07       4658.3910     248
2011/11/27T14:18:06       10304.047     248
2011/11/27T14:24:07       3876.2412     248
2011/11/27T14:30:05       10016.493     248
2011/11/27T14:36:06       4060.2765     248
2011/11/27T14:42:05       10399.921     248
2011/11/27T14:48:37       2956.0654     248
2011/11/27T15:06:06       11310.559     248
2011/11/27T15:12:09       3841.7679     248
2011/11/27T15:18:06       9489.3678     248
2011/11/27T15:24:06       4152.3303     248
2011/11/27T15:30:05       6805.5196     248
2011/11/27T15:36:06       4681.4361     248
2011/11/27T15:42:06       6661.7549     248
2011/11/27T15:48:05       4474.3944     248
2011/11/27T15:54:05       6470.0633     248
2011/11/27T16:00:06       5095.5187     248
2011/11/27T16:06:06       7093.1069     248
2011/11/27T16:12:06       5222.0895     248
2011/11/27T16:18:05       8099.5792     248
2011/11/27T16:24:06       5406.1282     248
2011/11/27T16:30:06       7428.6232     248
2011/11/27T16:36:06       3186.1651     248
2011/11/27T16:42:05       7812.0365     248
2011/11/27T16:48:05       4543.4479     248
2011/11/27T16:54:05       8291.3203     248
2011/11/27T17:00:06       3979.8303     248
2011/11/27T17:06:07       8051.7031     248
2011/11/27T17:12:07       5624.6733     248
2011/11/27T17:18:05       8770.6217     248
2011/11/27T17:24:05       4842.5527     248
2011/11/27T17:30:06       9106.1105     248
2011/11/27T17:36:05       4416.9597     248
2011/11/27T17:42:06       8770.6400     248
2011/11/27T17:48:06       5256.6425     248
2011/11/27T17:54:07       9633.3471     248
2011/11/27T18:00:06       4520.4824     248
2011/11/27T18:06:05       8291.4068     248
2011/11/27T18:12:05       4670.0150     248
2011/11/27T18:18:06       8578.9673     248
2011/11/27T18:24:07       4819.5477     248
2011/11/27T18:30:06       9010.3314     248
2011/11/27T18:36:05       4819.5896     248
2011/11/27T18:42:05       8962.4228     248
2011/11/27T18:48:36       3979.8995     248
2011/11/27T18:54:06       9537.5526     248
2011/11/27T19:00:06       4693.0608     248
2011/11/27T19:06:06       9489.6450     248
2011/11/27T19:18:06       9873.0855     248
2011/11/27T19:24:05       5383.2170     248
2011/11/27T19:30:06       10112.745     248
2011/11/27T19:36:06       4842.5948     248
2011/11/27T19:42:05       8243.5656     248
2011/11/27T19:48:06       5337.2530     248
2011/11/27T20:00:07       2427.0698     248
2011/11/27T20:06:06       11023.416     248
2011/11/27T20:12:06       2760.6478     248
2011/11/27T20:18:06       11263.079     248
2011/11/27T20:24:07       2921.6859     248
2011/11/27T20:30:05       11502.719     248
2011/11/27T20:36:05       3151.7401     248
2011/11/27T20:42:05       8674.9851     248
2011/11/27T20:48:05       4854.1818     248
2011/11/27T21:12:10       3255.2922     248
2011/11/27T21:18:05       9346.0180     248
2011/11/27T21:24:05       3692.3990     248
2011/11/27T21:30:06       10688.034     248
2011/11/27T21:36:06       3853.4377     248
2011/11/27T21:42:06       9393.9855     248
2011/11/27T21:48:05       4083.4940     248
2011/11/27T21:54:05       6901.7037     248
2011/11/27T22:00:06       4325.0907     248
2011/11/27T22:12:06       4336.5936     248
2011/11/27T22:18:06       7572.7348     248
2011/11/27T22:24:06       4911.7385     248
2011/11/27T22:30:06       7716.5375     248
2011/11/27T23:06:13       8339.6472     248
2011/11/27T23:24:05       4681.7210     248
2011/11/27T23:30:06       8531.3783     248
2011/11/27T23:36:05       4118.0740     248
2011/11/27T23:42:05       7141.4505     248
2011/11/28T00:30:06       8435.5932     248
2011/11/28T00:36:06       4911.8239     248
2011/11/28T01:54:05       9873.5799     248
2011/11/28T04:42:05       10305.165     248
2011/11/27T10:36:06       2277.3763     249
2011/11/27T10:48:05       2633.9351     249
2011/11/27T11:00:06       3243.5355     249
2011/11/27T11:12:06       3416.0642     249
2011/11/27T11:24:05       3818.6311     249
2011/11/27T11:36:06       4232.6994     249
2011/11/27T11:48:07       4589.2980     249
2011/11/27T12:00:05       4738.8239     249
2011/11/27T12:12:06       4819.3383     249
2011/11/27T12:24:05       5106.8879     249
2011/11/27T12:36:07       5704.9921     249
2011/11/27T12:42:05       8914.0860     249
2011/11/27T12:48:06       4658.3507     249
2011/11/27T12:54:05       8147.3012     249
2011/11/27T13:25:53       3761.1869     249
2011/11/27T13:30:27       8243.1847     249
2011/11/27T13:36:26       3427.6258     249
2011/11/27T13:42:05       8434.9067     249
2011/11/27T13:48:05       4336.2918     249
2011/11/27T13:54:05       8866.2370     249
2011/11/27T14:00:05       4554.8714     249
2011/11/27T14:06:07       9201.7341     249
2011/11/27T14:12:07       4750.4087     249
2011/11/27T14:18:06       10256.120     249
2011/11/27T14:24:07       2829.5410     249
2011/11/27T14:30:05       10016.491     249
2011/11/27T14:36:06       2634.0038     249
2011/11/27T14:42:05       10495.771     249
2011/11/27T14:48:37       4865.4308     249
2011/11/27T15:06:06       11070.930     249
2011/11/27T15:12:09       3692.2383     249
2011/11/27T15:18:06       10112.407     249
2011/11/27T15:24:06       4589.4177     249
2011/11/27T15:30:05       6757.5935     249
2011/11/27T15:36:06       4416.8830     249
2011/11/27T15:42:06       6422.1248     249
2011/11/27T15:48:05       4577.9153     249
2011/11/27T15:54:05       6517.9895     249
2011/11/27T16:00:06       5107.0211     249
2011/11/27T16:06:06       6613.8435     249
2011/11/27T16:12:06       5302.6061     249
2011/11/27T16:18:05       8435.0651     249
2011/11/27T16:24:06       5176.0801     249
2011/11/27T16:30:06       7141.0620     249
2011/11/27T16:36:06       4278.8929     249
2011/11/27T16:42:05       7620.3285     249
2011/11/27T16:48:05       4600.9602     249
2011/11/27T16:54:05       7764.1263     249
2011/11/27T17:00:06       5268.0991     249
2011/11/27T17:06:07       7572.4357     249
2011/11/27T17:12:07       5544.1569     249
2011/11/27T17:24:05       3646.2926     249
2011/11/27T17:30:06       7764.1587     249
2011/11/27T17:36:05       4992.0848     249
2011/11/27T17:42:06       8051.7350     249
2011/11/27T17:48:06       5118.6125     249
2011/11/27T17:54:07       7955.8992     249
2011/11/27T18:00:06       4750.5326     249
2011/11/27T18:06:05       9777.1474     249
2011/11/27T18:12:05       4796.5425     249
2011/11/27T18:18:06       8435.1883     249
2011/11/27T18:24:07       4992.0848     249
2011/11/27T18:30:06       8962.4045     249
2011/11/27T18:36:05       5130.1598     249
2011/11/27T18:42:05       8674.8580     249
2011/11/27T18:48:36       5383.2168     249
2011/11/27T18:54:06       9106.2072     249
2011/11/27T19:00:06       4060.4178     249
2011/11/27T19:06:06       9250.0078     249
2011/11/27T19:12:06       4278.9673     249
2011/11/27T19:18:06       9537.5935     249
2011/11/27T19:30:06       9825.1777     249
2011/11/27T19:36:06       4624.0450     249
2011/11/27T19:42:05       9537.6134     249
2011/11/27T20:00:07       5751.3500     249
2011/11/27T20:06:06       7716.3922     249
2011/11/27T20:12:06       2473.0804     249
2011/11/27T20:18:06       10304.520     249
2011/11/27T20:24:07       3071.2211     249
2011/11/27T20:30:05       8962.5354     249
2011/11/27T20:36:05       2818.1618     249
2011/11/27T20:42:05       10927.606     249
2011/11/27T20:48:05       3404.8285     249
2011/11/27T21:12:10       3749.9129     249
2011/11/27T21:18:05       12269.644     249
2011/11/27T21:24:05       3968.4662     249
2011/11/27T21:30:06       12030.028     249
2011/11/27T21:36:06       4094.9966     249
2011/11/27T21:42:06       9298.1299     249
2011/11/27T21:48:05       4129.5054     249
2011/11/27T22:00:06       4359.5989     249
2011/11/27T22:06:06       7045.5044     249
2011/11/27T22:12:06       4647.1717     249
2011/11/27T22:18:06       6374.5171     249
2011/11/27T22:24:06       4900.2353     249
2011/11/27T22:30:06       7860.3226     249
2011/11/27T22:36:06       2772.1986     249
2011/11/27T23:06:13       9202.3677     249
2011/11/27T23:24:05       4796.7510     249
2011/11/27T23:30:06       8531.3793     249
2011/11/27T23:42:05       7237.3090     249
2011/11/27T23:48:06       4325.1280     249
2011/11/27T23:54:07       7572.8307     249
2011/11/28T00:06:05       9681.7188     249
2011/11/28T00:12:06       5072.8231     249
2011/11/28T00:18:06       5991.1757     249
2011/11/28T00:30:06       6374.6235     249
2011/11/28T00:54:05       7045.6514     249
2011/11/28T01:30:27       9394.2401     249
2011/11/28T01:42:07       9873.5592     249
2011/11/28T02:18:06       10640.483     249
2011/11/28T16:00:07       3244.2405     249
2011/11/28T16:24:06       3819.4943     249
2011/11/27T08:42:05       7284.4012     250
2011/11/27T10:36:06       2415.3989     250
2011/11/27T10:48:05       2886.9769     250
2011/11/27T11:00:06       2909.9809     250
2011/11/27T11:12:06       3473.5737     250
2011/11/27T11:24:05       3738.1174     250
2011/11/27T11:36:06       4071.6726     250
2011/11/27T11:48:07       4428.2702     250
2011/11/27T12:00:05       3462.1019     250
2011/11/27T12:12:06       3784.1580     250
2011/11/27T12:24:05       4129.2182     250
2011/11/27T12:36:07       5751.0000     250
2011/11/27T12:42:05       6565.7534     250
2011/11/27T12:48:06       4704.3590     250
2011/11/27T12:54:05       6182.3633     250
2011/11/27T13:25:53       3864.7053     250
2011/11/27T13:30:27       7955.6318     250
2011/11/27T13:36:26       4313.2873     250
2011/11/27T13:42:05       7716.0224     250
2011/11/27T13:48:05       4267.2792     250
2011/11/27T13:54:05       8962.0878     250
2011/11/27T14:00:05       4313.3248     250
2011/11/27T14:06:07       9680.9925     250
2011/11/27T14:12:07       4198.3028     250
2011/11/27T14:18:06       10112.344     250
2011/11/27T14:24:07       2864.0478     250
2011/11/27T14:30:05       10543.676     250
2011/11/27T14:36:06       4336.3292     250
2011/11/27T14:42:05       10543.698     250
2011/11/27T14:48:37       4738.9066     250
2011/11/27T15:06:06       9441.4415     250
2011/11/27T15:12:09       3025.1049     250
2011/11/27T15:18:06       10927.152     250
2011/11/27T15:24:06       4324.8646     250
2011/11/27T15:30:05       10591.690     250
2011/11/27T15:36:06       4393.8787     250
2011/11/27T15:42:06       6422.1246     250
2011/11/27T15:48:05       4635.4266     250
2011/11/27T16:00:06       5256.5509     250
2011/11/27T16:06:06       6278.3581     250
2011/11/27T16:12:06       5072.5581     250
2011/11/27T16:18:05       6182.5181     250
2011/11/27T16:24:06       4221.3808     250
2011/11/27T16:30:06       7380.6958     250
2011/11/27T16:36:06       4612.4621     250
2011/11/27T16:42:05       6230.4577     250
2011/11/27T16:48:05       4692.9792     250
2011/11/27T16:54:05       7716.1995     250
2011/11/27T17:00:06       5210.5875     250
2011/11/27T17:06:07       6757.6783     250
2011/11/27T17:12:07       5141.5728     250
2011/11/27T17:24:05       5452.1851     250
2011/11/27T17:30:06       8483.0626     250
2011/11/27T17:36:05       5072.6022     250
2011/11/27T17:42:06       7476.6115     250
2011/11/27T17:48:06       5716.7424     250
2011/11/27T17:54:07       8291.3889     250
2011/11/27T18:00:06       4796.5423     250
2011/11/27T18:06:05       8483.1157     250
2011/11/27T18:12:05       5026.5927     250
2011/11/27T18:18:06       8291.4062     250
2011/11/27T18:24:07       5107.1098     250
2011/11/27T18:30:06       8339.3509     250
2011/11/27T18:36:05       5279.6933     250
2011/11/27T18:42:05       8483.1511     250
2011/11/27T18:48:36       5670.7815     250
2011/11/27T18:54:06       8770.7141     250
2011/11/27T19:00:06       3772.8528     250
2011/11/27T19:06:06       8579.0217     250
2011/11/27T19:12:06       4324.9774     250
2011/11/27T19:18:06       8866.6060     250
2011/11/27T19:24:05       4543.5271     250
2011/11/27T19:30:06       9202.1175     250
2011/11/27T19:42:05       9489.6850     250
2011/11/27T20:00:07       5705.3391     250
2011/11/27T20:06:06       6422.3390     250
2011/11/27T20:12:06       2611.1131     250
2011/11/27T20:18:06       9106.3212     250
2011/11/27T20:24:07       3220.7561     250
2011/11/27T20:30:05       8579.1112     250
2011/11/27T20:36:05       3289.7720     250
2011/11/27T20:42:05       10927.608     250
2011/11/27T20:48:05       3450.8399     250
2011/11/27T21:12:10       3519.8570     250
2011/11/27T21:18:05       10112.872     250
2011/11/27T21:24:05       4094.9969     250
2011/11/27T21:30:06       9825.3210     250
2011/11/27T21:36:06       4141.0083     250
2011/11/27T21:42:06       10735.984     250
2011/11/27T21:48:05       4428.5782     250
2011/11/27T21:54:05       9633.6296     250
2011/11/27T22:00:06       4428.6167     250
2011/11/27T22:06:06       9681.5783     250
2011/11/27T22:12:06       4658.6744     250
2011/11/27T22:24:06       5509.8894     250
2011/11/27T22:30:06       8004.1089     250
2011/11/27T23:06:13       9489.9424     250
2011/11/27T23:30:06       9106.5302     250
2011/11/27T23:36:05       5544.4457     250
2011/11/27T23:42:05       9442.0522     250
2011/11/27T23:54:07       9490.0018     250
2011/11/28T00:00:07       3784.4870     250
2011/11/28T00:06:05       9633.7904     250
2011/11/28T00:12:06       5176.3501     250
2011/11/28T00:18:06       6134.9623     250
2011/11/28T00:30:06       6853.9181     250
2011/11/28T00:42:06       8819.0463     250
2011/11/28T00:48:06       3657.9860     250
2011/11/28T00:54:05       7093.5816     250
2011/11/28T01:30:27       9250.4505     250
2011/11/28T01:42:07       9490.1206     250
2011/11/28T01:54:05       9681.8611     250
2011/11/28T02:18:06       8435.6989     250
2011/11/28T03:12:10       2967.8512     250
2011/11/28T03:18:05       7956.4618     250
2011/11/28T03:54:07       8819.2487     250
2011/11/28T04:00:08       3957.1698     250
2011/11/28T11:30:05       7094.1588     250
2011/11/28T12:06:05       8100.7947     250
2011/11/28T12:18:06       7956.9930     250
2011/11/28T12:30:06       8100.8116     250
2011/11/28T16:36:06       3900.0253     250
2011/11/27T08:42:05       7284.4018     251
2011/11/27T10:36:06       2875.4749     251
2011/11/27T10:48:05       2886.9766     251
2011/11/27T11:00:06       3082.5093     251
2011/11/27T11:12:06       3623.0987     251
2011/11/27T11:24:05       3634.6005     251
2011/11/27T11:36:06       3117.0149     251
2011/11/27T11:48:07       3117.0420     251
2011/11/27T12:00:05       3427.5959     251
2011/11/27T12:12:06       3565.6202     251
2011/11/27T12:24:05       4060.2061     251
2011/11/27T12:36:07       4474.2778     251
2011/11/27T12:48:06       5716.5437     251
2011/11/27T13:25:53       3784.1910     251
2011/11/27T13:30:27       7859.7829     251
2011/11/27T13:36:26       3324.1071     251
2011/11/27T13:42:05       7763.9472     251
2011/11/27T13:48:05       2818.0143     251
2011/11/27T13:54:05       8962.0863     251
2011/11/27T14:00:05       4209.8054     251
2011/11/27T14:06:07       9393.4381     251
2011/11/27T14:12:07       3393.1490     251
2011/11/27T14:18:06       9968.5655     251
2011/11/27T14:24:07       4336.3295     251
2011/11/27T14:30:05       10256.122     251
2011/11/27T14:36:06       4083.2812     251
2011/11/27T14:42:05       10879.178     251
2011/11/27T14:48:37       4669.8933     251
2011/11/27T15:06:06       10016.556     251
2011/11/27T15:12:09       4186.8372     251
2011/11/27T15:18:06       10160.334     251
2011/11/27T15:24:06       4393.8788     251
2011/11/27T15:30:05       6949.3004     251
2011/11/27T15:36:06       4037.3072     251
2011/11/27T15:48:05       4738.9476     251
2011/11/27T16:00:06       4991.9979     251
2011/11/27T16:06:06       6374.2111     251
2011/11/27T16:12:06       5383.1232     251
2011/11/27T16:24:06       4060.3473     251
2011/11/27T16:30:06       7380.6963     251
2011/11/27T16:36:06       4359.4098     251
2011/11/27T16:42:05       6182.5326     251
2011/11/27T16:48:05       4761.9937     251
2011/11/27T16:54:05       6374.2510     251
2011/11/27T17:00:06       5095.5634     251
2011/11/27T17:06:07       6613.8986     251
2011/11/27T17:12:07       5417.6302     251
2011/11/27T17:18:05       6805.6187     251
2011/11/27T17:24:05       5417.6773     251
2011/11/27T17:30:06       6853.5472     251
2011/11/27T17:36:05       5222.1351     251
2011/11/27T17:42:06       7380.7579     251
2011/11/27T17:48:06       4198.4122     251
2011/11/27T17:54:07       8195.5330     251
2011/11/27T18:00:06       5555.7077     251
2011/11/27T18:06:05       8387.2604     251
2011/11/27T18:12:05       5015.0900     251
2011/11/27T18:18:06       8099.6980     251
2011/11/27T18:24:07       5210.6321     251
2011/11/27T18:30:06       7189.0939     251
2011/11/27T18:36:05       5394.7197     251
2011/11/27T18:42:05       8051.8028     251
2011/11/27T18:48:36       5544.2530     251
2011/11/27T18:54:06       6182.6358     251
2011/11/27T19:00:06       4416.9987     251
2011/11/27T19:06:06       8674.8770     251
2011/11/27T19:12:06       4313.4749     251
2011/11/27T19:18:06       8914.5334     251
2011/11/27T19:24:05       4647.0504     251
2011/11/27T19:30:06       9250.0471     251
2011/11/27T19:36:06       4796.5843     251
2011/11/27T19:42:05       9537.6125     251
2011/11/27T19:48:06       5038.1827     251
2011/11/27T20:00:07       5739.8474     251
2011/11/27T20:06:06       6709.9067     251
2011/11/27T20:12:06       2622.6158     251
2011/11/27T20:18:06       9681.4560     251
2011/11/27T20:24:07       2691.6318     251
2011/11/27T20:30:05       9825.2398     251
2011/11/27T20:36:05       3082.7237     251
2011/11/27T20:42:05       9969.0439     251
2011/11/27T20:48:05       3519.8566     251
2011/11/27T21:12:10       3600.3765     251
2011/11/27T21:18:05       10400.442     251
2011/11/27T21:24:05       3818.9296     251
2011/11/27T21:30:06       11934.172     251
2011/11/27T21:36:06       4106.4994     251
2011/11/27T21:42:06       9441.9142     251
2011/11/27T21:48:05       4302.0473     251
2011/11/27T21:54:05       9729.4843     251
2011/11/27T22:00:06       4785.2066     251
2011/11/27T22:06:06       9729.5046     251
2011/11/27T22:12:06       4877.2299     251
2011/11/27T22:24:06       5406.3631     251
2011/11/27T22:30:06       8052.0380     251
2011/11/27T22:36:06       2864.2223     251
2011/11/27T23:06:13       9921.3033     251
2011/11/27T23:12:12       5647.9732     251
2011/11/27T23:30:06       9202.3866     251
2011/11/27T23:42:05       9537.9110     251
2011/11/27T23:54:07       7668.6875     251
2011/11/28T00:06:05       9969.2935     251
2011/11/28T00:12:06       3082.8041     251
2011/11/28T00:18:06       8100.0698     251
2011/11/28T00:30:06       8579.3795     251
2011/11/28T00:42:06       9010.7656     251
2011/11/28T00:48:06       3830.5320     251
2011/11/28T00:54:05       9346.2708     251
2011/11/28T01:30:27       9969.3975     251
2011/11/28T01:42:07       9538.0503     251
2011/11/28T01:54:05       8387.7504     251
2011/11/28T02:06:05       7572.9544     251
2011/11/28T02:18:06       11119.782     251
2011/11/28T02:30:06       8819.1561     251
2011/11/28T03:18:05       8531.6292     251
2011/11/28T03:30:06       8339.9232     251
2011/11/28T03:54:07       8531.6648     251
2011/11/28T04:42:05       9969.6471     251
2011/11/28T06:54:05       8915.3146     251
2011/11/28T12:06:05       8484.2658     251
2011/11/28T12:18:06       8148.7291     251
2011/11/28T12:30:06       9251.2244     251
2011/11/28T15:48:06       2899.1089     251
2011/11/28T16:00:07       3347.7807     251
2011/11/28T16:12:05       3347.7807     251
2011/11/28T16:24:06       3600.9086     251
2011/11/28T16:36:06       4348.7008     251
2011/11/27T10:36:06       2461.4069     252
2011/11/27T10:48:05       2898.4790     252
2011/11/27T11:00:06       3163.0223     252
2011/11/27T11:12:06       2955.9881     252
2011/11/27T11:24:05       2932.9845     252
2011/11/27T11:36:06       2921.4827     252
2011/11/27T11:48:07       3462.1020     252
2011/11/27T12:00:05       3565.6199     252
2011/11/27T12:12:06       3611.6283     252
2011/11/27T12:24:05       4094.7119     252
2011/11/27T12:36:07       4531.7877     252
2011/11/27T12:48:06       5739.5480     252
2011/11/27T12:54:05       6134.4381     252
2011/11/27T13:25:53       3623.1618     252
2011/11/27T13:30:27       7859.7817     252
2011/11/27T13:36:26       4048.7394     252
2011/11/27T13:42:05       8195.2783     252
2011/11/27T13:48:05       4301.7853     252
2011/11/27T13:54:05       8866.2352     252
2011/11/27T14:00:05       3795.7258     252
2011/11/27T14:06:07       9585.1401     252
2011/11/27T14:12:07       3761.2194     252
2011/11/27T14:18:06       10064.418     252
2011/11/27T14:24:07       4393.8404     252
2011/11/27T14:36:06       4094.7831     252
2011/11/27T14:42:05       10831.254     252
2011/11/27T14:48:37       3347.1402     252
2011/11/27T15:06:06       10016.555     252
2011/11/27T15:12:09       3899.2796     252
2011/11/27T15:18:06       10160.332     252
2011/11/27T15:24:06       4117.8231     252
2011/11/27T15:30:05       10687.544     252
2011/11/27T15:36:06       4359.3719     252
2011/11/27T15:48:05       4911.4821     252
2011/11/27T16:00:06       5141.5280     252
2011/11/27T16:06:06       6422.1381     252
2011/11/27T16:12:06       5279.6013     252
2011/11/27T16:18:05       6038.7392     252
2011/11/27T16:24:06       5486.6444     252
2011/11/27T16:36:06       3853.3041     252
2011/11/27T16:42:05       6086.6781     252
2011/11/27T16:48:05       4623.9646     252
2011/11/27T17:00:06       4658.4723     252
2011/11/27T17:06:07       6326.3391     252
2011/11/27T17:12:07       4911.5248     252
2011/11/27T17:18:05       6422.2051     252
2011/11/27T17:24:05       3830.3327     252
2011/11/27T17:30:06       6757.6945     252
2011/11/27T17:36:05       4083.3874     252
2011/11/27T17:42:06       6949.4152     252
2011/11/27T17:48:06       4267.4276     252
2011/11/27T18:00:06       4370.9501     252
2011/11/27T18:18:06       7955.9144     252
2011/11/27T18:24:07       5291.1503     252
2011/11/27T18:36:05       5498.2431     252
2011/11/27T18:42:05       8051.8019     252
2011/11/27T18:48:36       5762.8025     252
2011/11/27T18:54:06       6086.7797     252
2011/11/27T19:00:06       4578.0350     252
2011/11/27T19:06:06       8722.8049     252
2011/11/27T19:12:06       4117.9305     252
2011/11/27T19:18:06       8962.4622     252
2011/11/27T19:24:05       4670.0559     252
2011/11/27T19:30:06       9297.9731     252
2011/11/27T19:36:06       4555.0299     252
2011/11/27T19:42:05       8674.9138     252
2011/11/27T19:48:06       4992.1720     252
2011/11/27T20:00:07       5693.8362     252
2011/11/27T20:06:06       7045.4010     252
2011/11/27T20:12:06       2611.1129     252
2011/11/27T20:18:06       8195.6887     252
2011/11/27T20:30:05       8387.3993     252
2011/11/27T20:42:05       8483.2725     252
2011/11/27T20:48:05       3381.8229     252
2011/11/27T21:12:10       3692.3986     252
2011/11/27T21:18:05       10352.514     252
2011/11/27T21:24:05       3933.9578     252
2011/11/27T21:30:06       9921.1795     252
2011/11/27T21:36:06       4198.5219     252
2011/11/27T21:42:06       11359.054     252
2011/11/27T21:48:05       4474.5894     252
2011/11/27T21:54:05       9825.3437     252
2011/11/27T22:00:06       4716.1889     252
2011/11/27T22:06:06       9681.5768     252
2011/11/27T22:12:06       4417.1135     252
2011/11/27T22:18:06       8339.5933     252
2011/11/27T22:24:06       5659.4267     252
2011/11/27T22:30:06       8004.1085     252
2011/11/27T23:06:13       9010.6528     252
2011/11/27T23:12:12       5314.3861     252
2011/11/27T23:30:06       9585.8201     252
2011/11/27T23:42:05       9681.6980     252
2011/11/27T23:54:07       9825.5077     252
2011/11/28T00:06:05       10065.153     252
2011/11/28T00:18:06       8483.5026     252
2011/11/28T00:30:06       8723.1689     252
2011/11/28T00:42:06       10640.370     252
2011/11/28T00:54:05       9490.0614     252
2011/11/28T01:30:27       10256.979     252
2011/11/28T01:42:07       10544.577     252
2011/11/28T01:54:05       11790.780     252
2011/11/28T02:06:05       11407.363     252
2011/11/28T02:18:06       11215.644     252
2011/11/28T02:30:06       7525.0405     252
2011/11/28T03:06:07       8962.9858     252
2011/11/28T03:30:06       8387.8543     252
2011/11/28T03:54:07       9394.4183     252
2011/11/28T04:30:05       10353.075     252
2011/11/28T04:42:05       10257.235     252
2011/11/28T05:06:06       10928.291     252
2011/11/28T05:18:06       15146.260     252
2011/11/28T05:30:05       11934.892     252
2011/11/28T06:18:06       9394.5947     252
2011/11/28T10:42:05       7621.3774     252
2011/11/28T10:54:06       7908.9774     252
2011/11/28T11:18:06       7909.0104     252
2011/11/28T12:18:06       8148.7300     252
2011/11/28T16:12:05       3370.7891     252
2011/11/28T16:36:06       3923.0341     252
2011/11/27T10:36:06       2863.9730     253
2011/11/27T10:48:05       2334.8859     253
2011/11/27T11:00:06       3163.0227     253
2011/11/27T11:12:06       2771.9576     253
2011/11/27T11:24:05       2840.9693     253
2011/11/27T11:36:06       3220.5319     253
2011/11/27T11:48:07       3531.1141     253
2011/11/27T12:00:05       3473.6038     253
2011/11/27T12:12:06       3669.1380     253
2011/11/27T12:24:05       4140.7200     253
2011/11/27T12:36:07       4439.7716     253
2011/11/27T12:42:05       5990.6498     253
2011/11/27T12:48:06       5751.0503     253
2011/11/27T12:54:05       6134.4373     253
2011/11/27T13:25:53       2898.5289     253
2011/11/27T13:30:27       8003.5580     253
2011/11/27T13:36:26       3542.6468     253
2011/11/27T13:42:05       8243.2040     253
2011/11/27T13:48:05       3956.7221     253
2011/11/27T13:54:05       8818.3107     253
2011/11/27T14:00:05       3910.7480     253
2011/11/27T14:06:07       9201.7355     253
2011/11/27T14:12:07       3381.6471     253
2011/11/27T14:18:06       9633.0873     253
2011/11/27T14:24:07       3013.5761     253
2011/11/27T14:30:05       9345.5312     253
2011/11/27T14:36:06       4359.3339     253
2011/11/27T14:42:05       10879.179     253
2011/11/27T14:48:37       3301.1315     253
2011/11/27T15:06:06       10352.038     253
2011/11/27T15:12:09       3910.7820     253
2011/11/27T15:24:06       4244.3488     253
2011/11/27T15:36:06       4497.3993     253
2011/11/27T16:00:06       4520.4038     253
2011/11/27T16:12:06       4071.8493     253
2011/11/27T16:24:06       5509.6499     253
2011/11/27T16:30:06       8818.4947     253
2011/11/27T16:36:06       4370.9121     253
2011/11/27T16:48:05       4600.9601     253
2011/11/27T17:00:06       5038.0515     253
2011/11/27T17:06:07       6326.3383     253
2011/11/27T17:12:07       5693.6880     253
2011/11/27T17:30:06       6613.9110     253
2011/11/27T17:36:05       3853.3378     253
2011/11/27T17:42:06       6278.4377     253
2011/11/27T17:48:06       5693.7375     253
2011/11/27T18:00:06       4359.4476     253
2011/11/27T18:12:05       4451.4678     253
2011/11/27T18:18:06       7955.9147     253
2011/11/27T18:24:07       5348.6624     253
2011/11/27T18:36:05       5544.2533     253
2011/11/27T18:48:36       5705.2895     253
2011/11/27T18:54:06       9249.9888     253
2011/11/27T19:00:06       4785.0813     253
2011/11/27T19:06:06       8099.7465     253
2011/11/27T19:12:06       5026.6360     253
2011/11/27T19:18:06       9010.3881     253
2011/11/27T19:24:05       5268.1905     253
2011/11/27T19:30:06       9345.9017     253
2011/11/27T19:36:06       4635.5477     253
2011/11/27T19:42:05       8722.8422     253
2011/11/27T19:48:06       4831.1341     253
2011/11/27T20:06:06       11071.344     253
2011/11/27T20:18:06       7620.5506     253
2011/11/27T20:30:05       8435.3279     253
2011/11/27T20:36:05       2818.1617     253
2011/11/27T20:42:05       8627.0564     253
2011/11/27T20:48:05       3059.7449     253
2011/11/27T21:12:10       3703.9014     253
2011/11/27T21:18:05       10735.940     253
2011/11/27T21:24:05       3979.9691     253
2011/11/27T21:30:06       9777.3941     253
2011/11/27T21:36:06       4336.5558     253
2011/11/27T21:42:06       9729.4865     253
2011/11/27T21:48:05       4532.1030     253
2011/11/27T21:54:05       9825.3426     253
2011/11/27T22:00:06       4796.7090     253
2011/11/27T22:06:06       7620.6460     253
2011/11/27T22:12:06       5118.7903     253
2011/11/27T22:18:06       10208.814     253
2011/11/27T22:24:06       5406.3632     253
2011/11/27T22:30:06       7333.1069     253
2011/11/27T22:36:06       4601.1601     253
2011/11/27T23:06:13       9010.6513     253
2011/11/27T23:12:12       3634.9482     253
2011/11/27T23:24:05       4060.5588     253
2011/11/27T23:30:06       9969.2524     253
2011/11/27T23:42:05       9729.6286     253
2011/11/27T23:54:07       10161.013     253
2011/11/28T00:06:05       10161.013     253
2011/11/28T00:18:06       10496.538     253
2011/11/28T00:30:06       8866.9577     253
2011/11/28T00:42:06       10975.878     253
2011/11/28T00:54:05       11311.386     253
2011/11/28T01:30:27       10209.048     253
2011/11/28T01:42:07       10544.577     253
2011/11/28T01:54:05       11071.829     253
2011/11/28T02:06:05       12222.176     253
2011/11/28T02:18:06       11455.293     253
2011/11/28T02:24:06       4428.7318     253
2011/11/28T02:30:06       12845.294     253
2011/11/28T03:06:07       9729.8722     253
2011/11/28T03:18:05       10305.058     253
2011/11/28T03:30:06       7573.0339     253
2011/11/28T03:42:06       11503.343     253
2011/11/28T03:54:07       9490.2778     253
2011/11/28T04:06:05       9634.0923     253
2011/11/28T04:30:05       9346.5257     253
2011/11/28T04:42:05       9586.1987     253
2011/11/28T04:54:05       10880.360     253
2011/11/28T06:54:05       8244.2704     253
2011/11/28T07:18:06       8819.4699     253
2011/11/28T08:06:06       9969.8972     253
2011/11/28T11:18:06       9299.0802     253
2011/11/28T11:54:06       7477.6412     253
2011/11/28T12:06:05       7477.6568     253
2011/11/28T12:18:06       8196.6640     253
2011/11/28T12:30:06       8340.4815     253
2011/11/28T12:42:06       8628.1004     253
2011/11/28T16:12:05       3382.2939     253
2011/11/27T10:36:06       2541.9200     254
2011/11/27T10:48:05       2886.9767     254
2011/11/27T11:12:06       2656.9389     254
2011/11/27T11:24:05       3094.0112     254
2011/11/27T11:36:06       3197.5285     254
2011/11/27T11:48:07       3381.5883     254
2011/11/27T12:00:05       3542.6160     254
2011/11/27T12:12:06       3542.6160     254
2011/11/27T12:24:05       4060.2060     254
2011/11/27T12:36:07       5290.9198     254
2011/11/27T12:42:05       6038.5746     254
2011/11/27T12:48:06       4002.7305     254
2011/11/27T12:54:05       6565.7671     254
2011/11/27T13:25:53       2956.0397     254
2011/11/27T13:30:27       8147.3349     254
2011/11/27T13:36:26       3623.1614     254
2011/11/27T13:42:05       8339.0539     254
2011/11/27T13:48:05       4025.7350     254
2011/11/27T13:54:05       8866.2371     254
2011/11/27T14:06:07       9249.6595     254
2011/11/27T14:12:07       3439.1576     254
2011/11/27T14:18:06       9728.9366     254
2011/11/27T14:30:05       9345.5318     254
2011/11/27T14:36:06       4255.8138     254
2011/11/27T14:42:05       10975.030     254
2011/11/27T14:48:37       3519.6730     254
2011/11/27T15:06:06       10975.076     254
2011/11/27T15:12:09       4002.8001     254
2011/11/27T15:24:06       4336.3668     254
2011/11/27T15:36:06       4497.3994     254
2011/11/27T15:48:05       2783.5564     254
2011/11/27T16:00:06       4646.9292     254
2011/11/27T16:18:05       6422.1515     254
2011/11/27T16:24:06       4301.8979     254
2011/11/27T16:30:06       6757.6508     254
2011/11/27T16:36:06       4600.9602     254
2011/11/27T16:48:05       4658.4718     254
2011/11/27T17:00:06       4911.5247     254
2011/11/27T17:06:07       6422.1917     254
2011/11/27T17:12:07       5613.1711     254
2011/11/27T17:48:06       4163.9052     254
2011/11/27T18:00:06       4267.4277     254
2011/11/27T18:12:05       4624.0048     254
2011/11/27T18:24:07       4923.0697     254
2011/11/27T18:36:05       5624.7712     254
2011/11/27T18:54:06       8866.5701     254
2011/11/27T19:06:06       8147.6749     254
2011/11/27T19:18:06       9010.3900     254
2011/11/27T19:24:05       5325.7036     254
2011/11/27T19:30:06       9441.7559     254
2011/11/27T19:36:06       5038.1385     254
2011/11/27T19:42:05       8770.7692     254
2011/11/27T20:06:06       6614.0503     254
2011/11/27T20:18:06       8099.8328     254
2011/11/27T20:30:05       8435.3285     254
2011/11/27T20:42:05       8722.9148     254
2011/11/27T21:12:10       3439.3370     254
2011/11/27T21:18:05       10448.370     254
2011/11/27T21:24:05       4002.9741     254
2011/11/27T21:30:06       9825.3222     254
2011/11/27T21:36:06       4256.0358     254
2011/11/27T21:42:06       13947.195     254
2011/11/27T21:48:05       4532.1033     254
2011/11/27T21:54:05       9825.3427     254
2011/11/27T22:00:06       4819.7154     254
2011/11/27T22:06:06       10352.577     254
2011/11/27T22:12:06       5130.2934     254
2011/11/27T22:18:06       8723.0240     254
2011/11/27T22:24:06       5532.8950     254
2011/11/27T22:30:06       7620.6803     254
2011/11/27T22:36:06       5785.9589     254
2011/11/27T23:06:13       9394.0839     254
2011/11/27T23:12:12       3588.9358     254
2011/11/27T23:30:06       10065.110     254
2011/11/27T23:42:05       6087.0097     254
2011/11/27T23:54:07       10400.659     254
2011/11/28T00:06:05       10640.304     254
2011/11/28T00:18:06       10736.186     254
2011/11/28T00:30:06       9490.0419     254
2011/11/28T00:42:06       11311.387     254
2011/11/28T00:54:05       9585.9191     254
2011/11/28T01:30:27       10592.486     254
2011/11/28T01:42:07       10592.508     254
2011/11/28T01:54:05       12893.171     254
2011/11/28T02:06:05       12749.407     254
2011/11/28T02:18:06       11647.015     254
2011/11/28T02:30:06       13324.597     254
2011/11/28T02:42:05       9586.0591     254
2011/11/28T03:06:07       13803.956     254
2011/11/28T03:18:05       10448.849     254
2011/11/28T03:30:06       10592.663     254
2011/11/28T03:42:06       10784.385     254
2011/11/28T03:54:07       9490.2795     254
2011/11/28T04:06:05       11551.322     254
2011/11/28T04:18:06       11934.795     254
2011/11/28T04:30:05       10209.281     254
2011/11/28T04:42:05       10976.198     254
2011/11/28T04:54:05       11024.154     254
2011/11/28T05:30:05       11839.031     254
2011/11/28T05:42:06       11743.192     254
2011/11/28T06:30:06       6470.7791     254
2011/11/28T06:54:05       9202.9060     254
2011/11/28T07:18:06       8483.9458     254
2011/11/28T11:18:06       9826.3472     254
2011/11/28T11:30:05       7094.1578     254
2011/11/28T12:06:05       8004.9277     254
2011/11/28T12:18:06       8148.7289     254
2011/11/28T12:30:06       8244.6149     254
2011/11/28T12:42:06       8915.7056     254
2011/11/27T10:36:06       2311.8815     255
2011/11/27T10:48:05       2737.4519     255
2011/11/27T11:00:06       2392.3955     255
2011/11/27T11:12:06       2771.9582     255
2011/11/27T11:24:05       2990.4936     255
2011/11/27T11:36:06       3209.0299     255
2011/11/27T11:48:07       3439.0981     255
2011/11/27T12:00:05       3600.1260     255
2011/11/27T12:12:06       3749.6523     255
2011/11/27T12:24:05       4094.7117     255
2011/11/27T12:36:07       5325.4257     255
2011/11/27T12:48:06       2760.5041     255
2011/11/27T12:54:05       6469.9146     255
2011/11/27T13:30:27       7859.7833     255
2011/11/27T13:36:26       3634.6634     255
2011/11/27T13:42:05       8339.0550     255
2011/11/27T13:48:05       3623.1618     255
2011/11/27T13:54:05       8962.0865     255
2011/11/27T14:06:07       9345.5114     255
2011/11/27T14:24:07       4221.3071     255
2011/11/27T14:42:05       10927.105     255
2011/11/27T15:12:09       4025.8050     255
2011/11/27T15:24:06       4393.8783     255
2011/11/27T15:48:05       5245.0486     255
2011/11/27T16:18:05       6470.0766     255
2011/11/27T16:30:06       6805.5760     255
2011/11/27T16:42:05       6038.7522     255
2011/11/27T16:48:05       4244.3857     255
2011/11/27T17:00:06       4566.4526     255
2011/11/27T17:06:07       6518.0446     255
2011/11/27T17:12:07       5222.0897     255
2011/11/27T17:30:06       6086.7177     255
2011/11/27T18:00:06       4693.0198     255
2011/11/27T18:06:05       6661.8801     255
2011/11/27T18:36:05       5739.7976     255
2011/11/27T19:06:06       7476.6908     255
2011/11/27T19:18:06       7955.9816     255
2011/11/27T19:30:06       9345.9014     255
2011/11/27T19:42:05       7428.7935     255
2011/11/27T20:06:06       7332.9672     255
2011/11/27T20:18:06       9154.2476     255
2011/11/27T20:30:05       9873.1675     255
2011/11/27T20:42:05       8818.7702     255
2011/11/27T21:12:10       3393.3260     255
2011/11/27T21:18:05       9393.9474     255
2011/11/27T21:30:06       7189.2590     255
2011/11/27T21:36:06       4451.5836     255
2011/11/27T21:42:06       9585.7005     255
2011/11/27T21:48:05       3991.4717     255
2011/11/27T21:54:05       9777.4148     255
2011/11/27T22:00:06       4175.5531     255
2011/11/27T22:06:06       8818.8622     255
2011/11/27T22:12:06       5015.2646     255
2011/11/27T22:18:06       10448.457     255
2011/11/27T22:24:06       5498.3860     255
2011/11/27T22:30:06       7189.3190     255
2011/11/27T22:36:06       5682.4326     255
2011/11/27T23:06:13       8914.7954     255
2011/11/27T23:12:12       3588.9358     255
2011/11/27T23:30:06       10065.111     255
2011/11/27T23:42:05       8483.4685     255
2011/11/27T23:54:07       10352.728     255
2011/11/28T00:06:05       8483.4862     255
2011/11/28T00:18:06       8723.1519     255
2011/11/28T00:30:06       9058.6764     255
2011/11/28T00:42:06       9442.1326     255
2011/11/28T00:54:05       9681.7784     255
2011/11/28T01:30:27       10736.275     255
2011/11/28T01:42:07       10975.947     255
2011/11/28T01:54:05       11407.339     255
2011/11/28T02:06:05       13372.497     255
2011/11/28T02:18:06       12030.455     255
2011/11/28T02:30:06       12557.712     255
2011/11/28T02:42:05       12557.739     255
2011/11/28T03:06:07       14427.050     255
2011/11/28T03:18:05       13516.402     255
2011/11/28T03:30:06       8963.0215     255
2011/11/28T03:42:06       14283.318     255
2011/11/28T03:54:07       10017.515     255
2011/11/28T04:06:05       14618.893     255
2011/11/28T04:18:06       12222.380     255
2011/11/28T04:30:05       10736.521     255
2011/11/28T04:42:05       10448.958     255
2011/11/28T04:54:05       11024.154     255
2011/11/28T05:06:06       13324.847     255
2011/11/28T05:42:06       11982.850     255
2011/11/28T06:30:06       13133.287     255
2011/11/28T06:42:06       8244.2514     255
2011/11/28T06:54:05       8052.5412     255
2011/11/28T09:12:09       2760.9121     255
2011/11/28T09:24:05       2887.4539     255
2011/11/28T11:18:06       9490.8126     255
2011/11/27T10:36:06       2415.3988     256
2011/11/27T10:48:05       2323.3840     256
2011/11/27T11:00:06       2783.4600     256
2011/11/27T11:12:06       2392.3955     256
2011/11/27T11:24:05       3128.5165     256
2011/11/27T11:36:06       3209.0303     256
2011/11/27T11:48:07       3485.1063     256
2011/11/27T12:00:05       3554.1177     256
2011/11/27T12:12:06       3818.6640     256
2011/11/27T12:36:07       5290.9202     256
2011/11/27T12:54:05       6757.4678     256
2011/11/27T13:36:26       3634.6638     256
2011/11/27T13:42:05       8578.6818     256
2011/11/27T13:48:05       4313.2875     256
2011/11/27T13:54:05       9105.8645     256
2011/11/27T14:06:07       9680.9923     256
2011/11/27T14:18:06       7859.8304     256
2011/11/27T14:24:07       4290.3204     256
2011/11/27T15:12:09       4163.8328     256
2011/11/27T15:18:06       12125.303     256
2011/11/27T15:24:06       4428.3853     256
2011/11/27T15:30:05       6949.2986     256
2011/11/27T15:36:06       4773.4545     256
2011/11/27T15:48:05       5095.5188     256
2011/11/27T16:18:05       6709.7115     256
2011/11/27T16:30:06       7045.2109     256
2011/11/27T17:12:07       5245.0942     256
2011/11/27T17:48:06       5578.7127     256
2011/11/27T18:54:06       7716.3105     256
2011/11/27T19:06:06       8099.7476     256
2011/11/27T19:18:06       8147.6911     256
2011/11/27T19:30:06       8099.7814     256
2011/11/27T19:42:05       8291.4913     256
2011/11/27T20:06:06       7332.9693     256
2011/11/27T20:18:06       6997.4865     256
2011/11/27T20:30:05       7908.1210     256
2011/11/27T20:42:05       10208.684     256
2011/11/27T21:12:10       3289.8008     256
2011/11/27T21:18:05       10735.939     256
2011/11/27T21:30:06       9729.4651     256
2011/11/27T21:36:06       4210.0248     256
2011/11/27T21:42:06       11263.196     256
2011/11/27T21:54:05       9921.1985     256
2011/11/27T22:06:06       8147.8611     256
2011/11/27T22:12:06       4497.6338     256
2011/11/27T22:18:06       10783.957     256
2011/11/27T22:24:06       4934.7444     256
2011/11/27T22:30:06       7045.5343     256
2011/11/27T23:06:13       9058.5797     256
2011/11/27T23:30:06       10304.757     256
2011/11/27T23:42:05       8435.5385     256
2011/11/27T23:54:07       8818.9918     256
2011/11/28T00:06:05       8675.2038     256
2011/11/28T00:18:06       8962.7982     256
2011/11/28T00:30:06       9298.3229     256
2011/11/28T00:42:06       9681.7801     256
2011/11/28T00:54:05       9969.3579     256
2011/11/28T01:30:27       12365.889     256
2011/11/28T01:42:07       11215.596     256
2011/11/28T01:54:05       11455.271     256
2011/11/28T02:06:05       11886.666     256
2011/11/28T02:18:06       12078.385     256
2011/11/28T02:30:06       13228.736     256
2011/11/28T02:42:05       13995.648     256
2011/11/28T03:06:07       14283.259     256
2011/11/28T03:18:05       11167.807     256
2011/11/28T03:30:06       13851.944     256
2011/11/28T03:54:07       14618.863     256
2011/11/28T04:06:05       14810.616     256
2011/11/28T04:18:06       15337.888     256
2011/11/28T04:30:05       10880.315     256
2011/11/28T04:42:05       10544.821     256
2011/11/28T04:54:05       16200.712     256
2011/11/28T05:06:06       11072.084     256
2011/11/28T05:42:06       12030.782     256
2011/11/28T05:54:06       12366.302     256
2011/11/28T06:30:06       13181.216     256
2011/11/28T06:54:05       8148.4050     256
2011/11/28T07:06:05       8675.6744     256
2011/11/28T07:18:06       8915.3320     256
2011/11/28T08:18:06       12462.399     256
2011/11/28T09:12:09       2921.9654     256
2011/11/28T09:24:05       2956.4769     256
2011/11/28T12:30:06       6854.5347     256
2011/11/28T17:42:05       6950.6761     256
2011/11/27T10:36:06       2461.4066     257
2011/11/27T11:12:06       2369.3912     257
2011/11/27T11:24:05       2507.4140     257
2011/11/27T11:36:06       3094.0109     257
2011/11/27T11:48:07       3623.1301     257
2011/11/27T12:00:05       4037.2022     257
2011/11/27T12:12:06       4405.2658     257
2011/11/27T12:24:05       4290.2463     257
2011/11/27T12:36:07       5371.4341     257
2011/11/27T14:18:06       10016.494     257
2011/11/27T14:36:06       4301.8230     257
2011/11/27T15:06:06       6278.3182     257
2011/11/27T15:12:09       4290.3582     257
2011/11/27T15:18:06       6709.6536     257
2011/11/27T15:24:06       4497.3994     257
2011/11/27T15:36:06       4865.4726     257
2011/11/27T15:48:05       5130.0256     257
2011/11/27T16:18:05       6805.5624     257
2011/11/27T16:30:06       7236.9169     257
2011/11/27T18:54:06       7812.1665     257
2011/11/27T19:06:06       6566.0680     257
2011/11/27T19:18:06       8531.1126     257
2011/11/27T19:30:06       8435.2756     257
2011/11/27T19:42:05       8674.9129     257
2011/11/27T20:18:06       8387.4003     257
2011/11/27T20:30:05       7956.0478     257
2011/11/27T20:42:05       8818.7716     257
2011/11/27T21:18:05       9777.3728     257
2011/11/27T21:30:06       10208.750     257
2011/11/27T21:42:06       10208.771     257
2011/11/27T21:54:05       10352.556     257
2011/11/27T22:06:06       10736.007     257
2011/11/27T22:18:06       11071.529     257
2011/11/27T22:24:06       4888.7327     257
2011/11/27T22:30:06       6853.8175     257
2011/11/27T22:36:06       5670.9297     257
2011/11/27T23:06:13       7572.7834     257
2011/11/27T23:30:06       8291.7352     257
2011/11/27T23:42:05       8483.4685     257
2011/11/27T23:54:07       8579.3442     257
2011/11/28T00:06:05       9010.7088     257
2011/11/28T00:18:06       9298.3026     257
2011/11/28T00:30:06       9585.9004     257
2011/11/28T00:42:06       9825.5673     257
2011/11/28T00:54:05       10209.005     257
2011/11/28T01:30:27       11263.504     257
2011/11/28T01:42:07       11407.317     257
2011/11/28T01:54:05       11790.779     257
2011/11/28T02:06:05       13420.428     257
2011/11/28T02:18:06       12318.035     257
2011/11/28T02:30:06       14139.408     257
2011/11/28T02:42:05       13899.787     257
2011/11/28T03:06:07       13851.886     257
2011/11/28T03:18:05       13947.775     257
2011/11/28T03:30:06       14043.665     257
2011/11/28T03:42:06       14475.041     257
2011/11/28T03:54:07       14810.585     257
2011/11/28T04:06:05       12078.562     257
2011/11/28T04:18:06       15865.127     257
2011/11/28T04:30:05       11024.106     257
2011/11/28T04:42:05       13228.956     257
2011/11/28T04:54:05       16248.643     257
2011/11/28T05:06:06       11263.810     257
2011/11/28T05:42:06       14523.214     257
2011/11/28T05:54:06       12701.821     257
2011/11/28T06:30:06       12606.038     257
2011/11/28T06:54:05       13516.767     257
2011/11/28T07:06:05       8915.3340     257
2011/11/28T07:54:05       9969.8964     257
2011/11/28T08:06:06       12222.710     257
2011/11/28T08:18:06       10497.173     257
2011/11/28T09:12:09       2956.4763     257
2011/11/28T09:24:05       3106.0258     257
2011/11/28T17:42:05       7142.4198     257
2011/11/27T10:36:06       2323.3838     258
2011/11/27T10:48:05       2829.4676     258
2011/11/27T11:00:06       2346.3876     258
2011/11/27T11:12:06       2449.9049     258
2011/11/27T11:24:05       2530.4177     258
2011/11/27T11:36:06       2656.9388     258
2011/11/27T11:48:07       3531.1141     258
2011/11/27T12:00:05       4083.2097     258
2011/11/27T12:12:06       4313.2501     258
2011/11/27T12:24:05       4497.2817     258
2011/11/27T12:36:07       5497.9561     258
2011/11/27T12:42:05       5942.7238     258
2011/11/27T12:54:05       6278.2139     258
2011/11/27T15:06:06       6326.2449     258
2011/11/27T15:12:09       3956.7913     258
2011/11/27T15:24:06       4370.8742     258
2011/11/27T15:36:06       4830.9663     258
2011/11/27T15:48:05       5199.0399     258
2011/11/27T16:30:06       8051.6688     258
2011/11/27T18:54:06       6805.6915     258
2011/11/27T19:06:06       6997.4159     258
2011/11/27T19:18:06       7332.9215     258
2011/11/27T19:30:06       7668.4313     258
2011/11/27T20:18:06       9537.6717     258
2011/11/27T20:30:05       8099.8322     258
2011/11/27T20:42:05       10352.471     258
2011/11/27T21:18:05       11071.437     258
2011/11/27T21:30:06       7045.4759     258
2011/11/27T21:42:06       8387.4881     258
2011/11/27T21:54:05       8722.9882     258
2011/11/27T22:18:06       9106.4521     258
2011/11/27T22:30:06       6853.8192     258
2011/11/27T22:36:06       5555.9010     258
2011/11/27T23:06:13       7764.4975     258
2011/11/27T23:30:06       8962.7404     258
2011/11/27T23:42:05       8723.1156     258
2011/11/27T23:54:07       8962.7778     258
2011/11/28T00:06:05       7524.8990     258
2011/11/28T00:18:06       9490.0208     258
2011/11/28T00:30:06       9729.6887     258
2011/11/28T00:42:06       10113.146     258
2011/11/28T00:48:06       4704.7680     258
2011/11/28T00:54:05       10352.795     258
2011/11/28T01:30:27       11407.292     258
2011/11/28T01:42:07       12174.193     258
2011/11/28T01:54:05       11982.501     258
2011/11/28T02:06:05       12270.105     258
2011/11/28T02:18:06       12605.616     258
2011/11/28T02:30:06       13803.896     258
2011/11/28T02:42:05       14522.881     258
2011/11/28T03:06:07       13899.815     258
2011/11/28T03:18:05       14091.566     258
2011/11/28T03:30:06       14379.180     258
2011/11/28T03:42:06       14954.348     258
2011/11/28T03:54:07       15050.241     258
2011/11/28T04:06:05       15673.371     258
2011/11/28T04:18:06       10401.007     258
2011/11/28T04:30:05       16008.920     258
2011/11/28T04:54:05       15913.125     258
2011/11/28T05:06:06       11551.396     258
2011/11/28T05:42:06       12126.643     258
2011/11/28T05:54:06       12989.409     258
2011/11/28T06:18:06       12989.464     258
2011/11/28T06:30:06       9825.9987     258
2011/11/28T06:54:05       8867.3843     258
2011/11/28T07:30:06       8388.1006     258
2011/11/28T07:54:05       10257.492     258
2011/11/28T08:18:06       9394.7304     258
2011/11/28T09:12:09       3002.4916     258
2011/11/28T09:24:05       3175.0490     258
2011/11/28T11:54:06       5943.7654     258
2011/11/28T12:06:05       6183.4469     258
2011/11/28T17:42:05       9203.6535     258
2011/11/27T10:36:06       2265.8743     259
2011/11/27T10:48:05       2679.9425     259
2011/11/27T11:12:06       2633.9348     259
2011/11/27T11:24:05       2587.9272     259
2011/11/27T11:36:06       2863.9731     259
2011/11/27T11:48:07       3462.1020     259
2011/11/27T12:00:05       4060.2061     259
2011/11/27T12:12:06       4393.7638     259
2011/11/27T12:24:05       4382.2618     259
2011/11/27T12:36:07       4911.3537     259
2011/11/27T13:30:27       8003.5597     259
2011/11/27T13:42:05       8530.7555     259
2011/11/27T19:18:06       7332.9232     259
2011/11/27T19:30:06       7620.5049     259
2011/11/27T19:42:05       8579.0573     259
2011/11/27T20:18:06       8579.1110     259
2011/11/27T20:30:05       7189.2000     259
2011/11/27T20:42:05       9154.2667     259
2011/11/27T21:18:05       10160.800     259
2011/11/27T21:30:06       9969.1077     259
2011/11/27T21:42:06       9873.2714     259
2011/11/27T21:54:05       8770.9148     259
2011/11/27T22:18:06       12317.676     259
2011/11/27T22:30:06       6805.8892     259
2011/11/27T23:06:13       7716.5697     259
2011/11/27T23:30:06       7668.6568     259
2011/11/27T23:42:05       8771.0429     259
2011/11/27T23:54:07       9250.3547     259
2011/11/28T00:06:05       7620.7593     259
2011/11/28T00:18:06       9777.5981     259
2011/11/28T00:30:06       10017.266     259
2011/11/28T00:42:06       10256.935     259
2011/11/28T00:54:05       10592.443     259
2011/11/28T01:30:27       11551.081     259
2011/11/28T01:42:07       11838.685     259
2011/11/28T01:54:05       12126.290     259
2011/11/28T02:06:05       12509.757     259
2011/11/28T02:18:06       12797.338     259
2011/11/28T02:30:06       13851.827     259
2011/11/28T02:42:05       13516.344     259
2011/11/28T03:06:07       14139.468     259
2011/11/28T03:18:05       14379.150     259
2011/11/28T03:30:06       13708.151     259
2011/11/28T03:54:07       16056.784     259
2011/11/28T04:06:05       15817.163     259
2011/11/28T04:18:06       14810.649     259
2011/11/28T04:54:05       16727.954     259
2011/11/28T05:06:06       18597.266     259
2011/11/28T05:42:06       11503.536     259
2011/11/28T06:30:06       10209.453     259
2011/11/28T06:42:06       13804.329     259
2011/11/28T06:54:05       7573.2250     259
2011/11/28T07:30:06       8531.8947     259
2011/11/28T08:18:06       9490.5954     259
2011/11/28T09:12:09       3060.0111     259
2011/11/28T09:24:05       3244.0714     259
2011/11/28T10:48:06       4360.0158     259
2011/11/28T11:54:06       5991.6987     259
2011/11/28T12:06:05       6327.2475     259
2011/11/28T16:42:06       9395.3187     259
2011/11/28T17:42:05       9203.6540     259
2011/11/27T10:48:05       2553.4218     260
2011/11/27T11:00:06       2875.4753     260
2011/11/27T11:24:05       2599.4291     260
2011/11/27T11:36:06       2852.4710     260
2011/11/27T12:12:06       4382.2617     260
2011/11/27T12:24:05       4370.7598     260
2011/11/27T12:36:07       5394.4378     260
2011/11/27T12:54:05       6038.5867     260
2011/11/27T13:30:27       8099.4087     260
2011/11/27T13:42:05       8578.6821     260
2011/11/27T19:30:06       7764.2886     260
2011/11/27T19:42:05       8003.9256     260
2011/11/27T20:18:06       7141.2706     260
2011/11/27T20:30:05       8818.7531     260
2011/11/27T20:42:05       9489.7641     260
2011/11/27T21:18:05       8147.8101     260
2011/11/27T21:30:06       7285.1177     260
2011/11/27T21:42:06       9729.4846     260
2011/11/27T21:54:05       10448.414     260
2011/11/27T22:06:06       8770.9352     260
2011/11/27T22:18:06       9394.0260     260
2011/11/27T22:30:06       6757.9617     260
2011/11/27T23:06:13       6422.4858     260
2011/11/27T23:30:06       8914.8132     260
2011/11/27T23:42:05       7812.4605     260
2011/11/27T23:54:07       9106.5667     260
2011/11/28T00:00:07       3531.4212     260
2011/11/28T00:06:05       7812.4768     260
2011/11/28T00:18:06       9202.4439     260
2011/11/28T00:30:06       10352.771     260
2011/11/28T00:42:06       10736.230     260
2011/11/28T00:54:05       11023.809     260
2011/11/28T01:30:27       11838.660     260
2011/11/28T01:42:07       12126.265     260
2011/11/28T01:54:05       12318.010     260
2011/11/28T02:06:05       12653.547     260
2011/11/28T02:18:06       12941.126     260
2011/11/28T02:30:06       13803.898     260
2011/11/28T02:42:05       14139.440     260
2011/11/28T03:06:07       14331.190     260
2011/11/28T03:18:05       14666.734     260
2011/11/28T03:30:06       13756.083     260
2011/11/28T03:54:07       16344.369     260
2011/11/28T04:06:05       16344.403     260
2011/11/28T04:30:05       14954.440     260
2011/11/28T04:54:05       16104.849     260
2011/11/28T05:42:06       11551.468     260
2011/11/28T08:48:05       2875.9503     260
2011/11/28T09:48:07       3704.2557     260
2011/11/28T10:48:06       4302.4962     260
2011/11/28T11:54:06       6135.5020     260
2011/11/28T12:18:06       6710.7189     260
2011/11/28T12:30:06       6950.4008     260
2011/11/28T17:42:05       9203.6535     260
2011/11/27T10:48:05       2541.9198     261
2011/11/27T11:24:05       2622.4331     261
2011/11/27T11:36:06       2898.4788     261
2011/11/27T12:12:06       4451.2743     261
2011/11/27T12:24:05       4819.3382     261
2011/11/27T12:36:07       5440.4459     261
2011/11/27T12:42:05       9632.9639     261
2011/11/27T12:54:05       6230.2886     261
2011/11/27T16:30:06       6278.3834     261
2011/11/27T20:18:06       8962.5347     261
2011/11/27T20:30:05       9058.3919     261
2011/11/27T20:42:05       9202.1957     261
2011/11/27T21:18:05       10064.943     261
2011/11/27T21:30:06       9489.8244     261
2011/11/27T21:42:06       8818.8452     261
2011/11/27T21:54:05       10448.412     261
2011/11/27T22:06:06       8866.7913     261
2011/11/27T22:18:06       10879.815     261
2011/11/27T22:30:06       9346.1169     261
2011/11/27T23:06:13       6278.6978     261
2011/11/27T23:30:06       8723.0961     261
2011/11/27T23:42:05       7620.7415     261
2011/11/27T23:54:07       8100.0510     261
2011/11/28T00:00:07       3623.4450     261
2011/11/28T00:06:05       7860.4055     261
2011/11/28T00:18:06       8914.8679     261
2011/11/28T00:30:06       9825.5487     261
2011/11/28T00:42:06       10784.159     261
2011/11/28T00:54:05       10400.723     261
2011/11/28T01:30:27       11119.713     261
2011/11/28T01:42:07       11551.106     261
2011/11/28T01:54:05       12605.590     261
2011/11/28T02:06:05       13036.988     261
2011/11/28T02:18:06       12557.687     261
2011/11/28T02:30:06       13468.385     261
2011/11/28T02:42:05       13899.787     261
2011/11/28T03:06:07       14522.912     261
2011/11/28T03:18:05       15625.343     261
2011/11/28T03:30:06       13995.734     261
2011/11/28T03:54:07       14714.726     261
2011/11/28T04:06:05       16296.471     261
2011/11/28T04:30:05       9729.9727     261
2011/11/28T04:42:05       10113.440     261
2011/11/28T04:54:05       16440.367     261
2011/11/28T05:42:06       13660.448     261
2011/11/28T06:30:06       7093.8908     261
2011/11/28T06:54:05       13564.700     261
2011/11/28T08:36:06       2818.4310     261
2011/11/28T08:48:05       2910.4612     261
2011/11/28T09:12:09       3163.5453     261
2011/11/28T10:48:06       4440.5438     261
2011/11/27T10:18:06       9536.9360     262
2011/11/27T10:48:05       2518.9162     262
2011/11/27T11:12:06       2346.3879     262
2011/11/27T11:36:06       2898.4787     262
2011/11/27T11:48:07       3370.0862     262
2011/11/27T12:24:05       4462.7759     262
2011/11/27T12:36:07       5290.9200     262
2011/11/27T12:54:05       6278.2135     262
2011/11/27T13:30:27       8195.2594     262
2011/11/27T15:06:06       6709.6531     262
2011/11/27T19:42:05       6278.5279     262
2011/11/27T20:18:06       8962.5353     262
2011/11/27T21:18:05       8483.3099     262
2011/11/27T21:30:06       10496.320     262
2011/11/27T21:42:06       8962.6288     262
2011/11/27T21:54:05       9250.2019     262
2011/11/27T22:06:06       9441.9350     262
2011/11/27T22:18:06       10831.887     262
2011/11/27T22:30:06       10017.118     262
2011/11/27T23:06:13       6278.6982     262
2011/11/27T23:30:06       6997.6498     262
2011/11/27T23:42:05       7381.0967     262
2011/11/27T23:54:07       7860.4066     262
2011/11/28T00:00:07       3795.9899     262
2011/11/28T00:18:06       8483.5046     262
2011/11/28T00:30:06       8819.0292     262
2011/11/28T00:42:06       10880.018     262
2011/11/28T00:54:05       10592.442     262
2011/11/28T01:30:27       11119.713     262
2011/11/28T01:42:07       11934.544     262
2011/11/28T01:54:05       12270.079     262
2011/11/28T02:06:05       12365.964     262
2011/11/28T02:30:06       12461.853     262
2011/11/28T03:06:07       14570.842     262
2011/11/28T04:30:05       9729.9725     262
2011/11/28T06:30:06       20131.314     262
2011/11/28T08:24:06       2726.4007     262
2011/11/28T08:36:06       2864.4459     262
2011/11/28T08:48:05       2990.9883     262
2011/11/28T09:12:09       3221.0643     262
2011/11/28T10:00:05       3566.2089     262
2011/11/28T10:36:06       4164.4481     262
2011/11/28T11:00:05       4567.0879     262
2011/11/28T11:12:06       4670.6239     262
2011/11/28T11:54:06       6375.1675     262
2011/11/28T12:06:05       6518.9830     262
2011/11/28T16:42:06       9443.2549     262
2011/11/27T10:18:06       9920.3291     263
2011/11/27T12:12:06       4221.2343     263
2011/11/27T12:24:05       4715.8198     263
2011/11/27T12:54:05       6230.2893     263
2011/11/27T13:42:05       8866.2358     263
2011/11/27T14:06:07       7859.8157     263
2011/11/27T14:18:06       9728.9378     263
2011/11/27T15:30:05       12987.999     263
2011/11/27T21:18:05       8531.2376     263
2011/11/27T21:30:06       10688.032     263
2011/11/27T21:42:06       9202.2714     263
2011/11/27T21:54:05       9585.6993     263
2011/11/27T22:06:06       9681.5773     263
2011/11/27T22:18:06       10688.099     263
2011/11/27T22:30:06       10640.195     263
2011/11/27T23:06:13       6182.8408     263
2011/11/27T23:30:06       6949.7194     263
2011/11/27T23:42:05       7381.0970     263
2011/11/27T23:48:06       3324.3669     263
2011/11/27T23:54:07       7764.5468     263
2011/11/28T00:00:07       3623.4450     263
2011/11/28T00:12:06       3611.9419     263
2011/11/28T00:18:06       8483.5035     263
2011/11/28T00:30:06       8962.8170     263
2011/11/28T00:42:06       9298.3424     263
2011/11/28T00:54:05       10640.373     263
2011/11/28T01:30:27       11311.433     263
2011/11/28T01:42:07       11551.105     263
2011/11/28T01:54:05       10209.091     263
2011/11/28T02:06:05       12270.105     263
2011/11/28T02:18:06       11359.435     263
2011/11/28T02:30:06       13228.736     263
2011/11/28T02:42:05       14091.509     263
2011/11/28T03:06:07       9777.8024     263
2011/11/28T03:18:05       12557.792     263
2011/11/28T04:30:05       9777.9044     263
2011/11/28T05:42:06       13708.382     263
2011/11/28T06:30:06       7237.6859     263
2011/11/28T06:54:05       11647.428     263
2011/11/28T08:24:06       2795.4235     263
2011/11/28T08:36:06       2910.4616     263
2011/11/28T09:12:09       3255.5754     263
2011/11/28T10:00:05       3646.7365     263
2011/11/28T11:12:06       4797.1678     263
2011/11/28T11:24:06       4682.1283     263
2011/11/28T11:42:05       6566.8894     263
2011/11/28T12:06:05       6998.3205     263
2011/11/28T12:54:05       7381.8362     263
2011/11/28T13:25:52       3658.3359     263
2011/11/27T12:54:05       6278.2134     264
2011/11/27T13:30:27       7811.8559     264
2011/11/27T13:42:05       8626.6068     264
2011/11/27T13:54:05       9249.6418     264
2011/11/27T14:06:07       9201.7333     264
2011/11/27T14:18:06       9728.9371     264
2011/11/27T14:30:05       8818.3461     264
2011/11/27T14:42:05       9441.4034     264
2011/11/27T15:30:05       12748.370     264
2011/11/27T16:18:05       6661.7826     264
2011/11/27T16:30:06       5942.8995     264
2011/11/27T16:42:05       6182.5318     264
2011/11/27T20:48:05       2530.6158     264
2011/11/27T21:18:05       8435.3795     264
2011/11/27T21:42:06       9202.2709     264
2011/11/27T22:18:06       10592.244     264
2011/11/27T22:30:06       10640.194     264
2011/11/27T23:30:06       6853.8605     264
2011/11/27T23:42:05       7285.2399     264
2011/11/27T23:48:06       3600.4388     264
2011/11/27T23:54:07       7572.8295     264
2011/11/28T00:00:07       3726.9720     264
2011/11/28T00:12:06       4083.5653     264
2011/11/28T00:18:06       8435.5731     264
2011/11/28T00:30:06       8962.8161     264
2011/11/28T00:42:06       9202.4821     264
2011/11/28T00:48:06       4175.6256     264
2011/11/28T00:54:05       10784.161     264
2011/11/28T01:30:27       11023.855     264
2011/11/28T01:54:05       11742.849     264
2011/11/28T02:06:05       11023.924     264
2011/11/28T02:18:06       12557.687     264
2011/11/28T02:30:06       12989.085     264
2011/11/28T03:06:07       9777.8006     264
2011/11/28T03:18:05       12749.514     264
2011/11/28T04:30:05       9873.7659     264
2011/11/28T06:42:06       10592.907     264
2011/11/28T08:36:06       3013.9958     264
2011/11/28T08:48:05       3106.0263     264
2011/11/28T09:36:06       2760.9358     264
2011/11/28T10:24:06       4164.4116     264
2011/11/28T10:36:06       4394.5278     264
2011/11/28T11:00:05       4624.6079     264
2011/11/28T11:12:06       4877.6963     264
2011/11/28T11:18:06       6039.6082     264
2011/11/28T11:24:06       5176.8000     264
2011/11/28T11:36:05       4935.2161     264
2011/11/28T11:42:05       6710.6913     264
2011/11/28T11:54:06       6854.5040     264
2011/11/28T12:06:05       7142.1220     264
2011/11/28T12:18:06       6950.3871     264
2011/11/28T12:30:06       6662.7973     264
2011/11/28T13:25:52       3623.8232     264
2011/11/28T13:30:28       6327.3157     264
2011/11/28T17:42:05       9683.0118     264
2011/11/28T19:42:06       6471.4130     264
2011/11/27T12:42:05       6565.7536     265
2011/11/27T13:30:27       7572.2280     265
2011/11/27T13:42:05       8578.6823     265
2011/11/27T13:54:05       8914.1627     265
2011/11/27T14:06:07       9153.8090     265
2011/11/27T14:18:06       9633.0845     265
2011/11/27T14:30:05       9920.6395     265
2011/11/27T16:18:05       10016.639     265
2011/11/27T21:36:06       3082.7502     265
2011/11/27T21:42:06       9202.2734     265
2011/11/27T21:48:05       3738.4103     265
2011/11/27T22:18:06       9777.4537     265
2011/11/27T23:30:06       6853.8627     265
2011/11/27T23:42:05       7285.2373     265
2011/11/27T23:48:06       3473.9057     265
2011/11/27T23:54:07       7524.9010     265
2011/11/28T00:00:07       3669.4573     265
2011/11/28T00:06:05       7908.3348     265
2011/11/28T00:12:06       4106.5707     265
2011/11/28T00:30:06       8866.9576     265
2011/11/28T00:36:06       4060.5944     265
2011/11/28T00:42:06       9106.6233     265
2011/11/28T00:48:06       4083.6004     265
2011/11/28T00:54:05       9585.9206     265
2011/11/28T01:30:27       10832.135     265
2011/11/28T01:42:07       11263.527     265
2011/11/28T02:06:05       11215.643     265
2011/11/28T02:18:06       11119.784     265
2011/11/28T02:30:06       8435.7150     265
2011/11/28T02:42:05       12030.505     265
2011/11/28T03:06:07       10976.062     265
2011/11/28T03:18:05       13276.748     265
2011/11/28T09:24:05       2760.9120     265
2011/11/28T09:48:07       2898.9830     265
2011/11/28T10:24:06       4198.9237     265
2011/11/28T10:36:06       3508.7197     265
2011/11/28T10:42:05       7285.8453     265
2011/11/28T11:00:05       4337.0083     265
2011/11/28T11:12:06       4705.1357     265
2011/11/28T11:30:05       6518.9562     265
2011/11/28T11:36:05       5188.3041     265
2011/11/28T11:42:05       6854.4919     265
2011/11/28T11:54:06       7046.2388     265
2011/11/28T12:06:05       7285.9213     265
2011/11/28T12:18:06       6614.8499     265
2011/11/28T12:30:06       6854.5348     265
2011/11/28T12:42:06       7573.5552     265
2011/11/28T12:54:05       8292.5816     265
2011/11/28T13:25:52       3681.3438     265
2011/11/28T13:30:28       6471.1162     265
2011/11/28T13:42:06       8915.7623     265
2011/11/27T10:54:06       9680.7489     266
2011/11/27T11:36:06       4347.7183     266
2011/11/27T12:42:05       9872.5900     266
2011/11/27T12:54:05       6757.4685     266
2011/11/27T13:30:27       7524.3033     266
2011/11/27T13:42:05       8530.7571     266
2011/11/27T14:18:06       8291.1620     266
2011/11/27T16:18:05       9010.1826     266
2011/11/27T16:30:06       6278.3854     266
2011/11/27T16:42:05       6565.9435     266
2011/11/27T16:54:05       8195.4648     266
2011/11/27T21:12:10       3025.2367     266
2011/11/27T21:24:05       3657.8901     266
2011/11/27T21:36:06       3496.8511     266
2011/11/27T21:48:05       3795.9243     266
2011/11/27T22:18:06       9921.2423     266
2011/11/27T23:30:06       6566.2860     266
2011/11/27T23:42:05       7429.0264     266
2011/11/27T23:54:07       7668.6871     266
2011/11/28T00:12:06       4072.0622     266
2011/11/28T00:30:06       8866.9588     266
2011/11/28T00:42:06       9106.6240     266
2011/11/28T00:54:05       9729.7083     266
2011/11/28T01:30:27       10017.329     266
2011/11/28T02:06:05       11311.503     266
2011/11/28T02:30:06       10544.645     266
2011/11/28T02:42:05       12078.437     266
2011/11/28T03:06:07       10976.060     266
2011/11/28T03:18:05       13420.540     266
2011/11/28T09:12:09       2599.8586     266
2011/11/28T09:24:05       3186.5528     266
2011/11/28T09:36:06       3462.6740     266
2011/11/28T10:00:05       3244.0997     266
2011/11/28T10:24:06       4175.9154     266
2011/11/28T10:36:06       4544.0798     266
2011/11/28T10:48:06       4187.4563     266
2011/11/28T11:00:05       4728.1442     266
2011/11/28T11:12:06       5004.2401     266
2011/11/28T11:30:05       6614.8221     266
2011/11/28T11:42:05       6998.2909     266
2011/11/28T11:54:06       8723.9144     266
2011/11/28T12:06:05       7525.5907     266
2011/11/28T12:18:06       7765.2580     266
2011/11/28T12:30:06       8052.8783     266
2011/11/28T12:42:06       8244.6297     266
2011/11/28T12:54:05       8436.3847     266
2011/11/28T13:30:28       9299.2338     266
2011/11/28T13:42:06       9443.0386     266
2011/11/28T16:42:06       9970.5436     266
2011/11/28T17:42:05       9922.6913     266
2011/11/27T08:18:06       8099.0875     267
2011/11/27T10:54:06       9680.7480     267
2011/11/27T11:36:06       4232.6992     267
2011/11/27T12:00:05       4704.3177     267
2011/11/27T12:42:05       6421.9762     267
2011/11/27T12:54:05       6709.5406     267
2011/11/27T13:30:27       7428.4534     267
2011/11/27T13:42:05       7907.7236     267
2011/11/27T14:18:06       8291.1648     267
2011/11/27T15:06:06       7907.8061     267
2011/11/27T15:30:05       10879.247     267
2011/11/27T20:48:05       2887.2027     267
2011/11/27T21:12:10       3163.2698     267
2011/11/27T21:24:05       3473.8456     267
2011/11/27T21:36:06       3634.8851     267
2011/11/27T21:42:06       9489.8425     267
2011/11/27T22:18:06       10304.669     267
2011/11/27T23:30:06       6566.2871     267
2011/11/27T23:42:05       6134.9378     267
2011/11/27T23:54:07       6326.6673     267
2011/11/28T00:30:06       8627.3090     267
2011/11/28T00:42:06       9010.7657     267
2011/11/28T00:54:05       9777.6371     267
2011/11/28T01:30:27       8531.5037     267
2011/11/28T01:42:07       11119.738     267
2011/11/28T01:54:05       9106.7006     267
2011/11/28T02:18:06       9873.6020     267
2011/11/28T02:30:06       12557.712     267
2011/11/28T02:42:05       11167.759     267
2011/11/28T03:06:07       10880.201     267
2011/11/28T04:06:05       10496.846     267
2011/11/28T06:42:06       11024.292     267
2011/11/28T08:24:06       2450.3091     267
2011/11/28T09:36:06       3485.6820     267
2011/11/28T09:48:07       3658.2404     267
2011/11/28T10:00:05       3922.8297     267
2011/11/28T10:12:06       4037.8691     267
2011/11/28T10:24:06       4371.4823     267
2011/11/28T10:36:06       4601.6003     267
2011/11/28T10:48:06       4900.7042     267
2011/11/28T11:00:05       4693.6321     267
2011/11/28T11:12:06       5211.3117     267
2011/11/28T11:18:06       6662.7428     267
2011/11/28T11:30:05       6854.4901     267
2011/11/28T11:42:05       7094.1584     267
2011/11/28T11:54:06       7477.6409     267
2011/11/28T12:06:05       7717.3258     267
2011/11/28T12:18:06       7190.0552     267
2011/11/28T12:30:06       8196.6786     267
2011/11/28T12:42:06       8484.3012     267
2011/11/28T12:54:05       8771.9221     267
2011/11/28T13:30:28       9490.9711     267
2011/11/28T13:42:06       9778.5755     267
2011/11/28T14:06:05       9682.7478     267
2011/11/28T14:18:07       10066.246     267
2011/11/28T16:42:06       10306.088     267
2011/11/28T17:42:05       10114.432     267
2011/11/28T18:06:06       7717.6639     267
2011/11/27T08:18:06       8290.7818     268
2011/11/27T10:54:06       10016.220     268
2011/11/27T12:42:05       6086.4991     268
2011/11/27T13:30:27       7236.7508     268
2011/11/27T13:42:05       7045.0637     268
2011/11/27T13:54:05       7811.8724     268
2011/11/27T14:06:07       7859.8143     268
2011/11/27T14:18:06       8339.0881     268
2011/11/27T15:06:06       8674.6226     268
2011/11/27T15:18:06       8339.1403     268
2011/11/27T15:30:05       8482.9362     268
2011/11/27T16:18:05       7907.8720     268
2011/11/27T16:30:06       6470.0921     268
2011/11/27T19:18:06       12461.176     268
2011/11/27T20:48:05       3036.7391     268
2011/11/27T21:12:10       3335.8123     268
2011/11/27T21:24:05       3611.8792     268
2011/11/27T21:36:06       3933.9579     268
2011/11/27T22:12:06       4624.1660     268
2011/11/27T23:30:06       7141.4362     268
2011/11/27T23:42:05       6614.2306     268
2011/11/27T23:54:07       7668.6877     268
2011/11/28T00:06:05       6949.7491     268
2011/11/28T00:36:06       4060.5944     268
2011/11/28T00:42:06       9250.4136     268
2011/11/28T00:54:05       9921.4272     268
2011/11/28T01:25:53       5038.4013     268
2011/11/28T01:30:27       8387.7139     268
2011/11/28T01:42:07       8579.4508     268
2011/11/28T01:54:05       9106.7009     268
2011/11/28T02:06:05       9538.0904     268
2011/11/28T02:18:06       9825.6706     268
2011/11/28T02:30:06       10544.643     268
2011/11/28T03:06:07       8244.0279     268
2011/11/28T03:18:05       11455.391     268
2011/11/28T04:54:05       11743.120     268
2011/11/28T05:42:06       12845.615     268
2011/11/28T08:24:06       2507.8283     268
2011/11/28T09:24:05       3336.1023     268
2011/11/28T09:36:06       3577.7129     268
2011/11/28T09:48:07       3681.2479     268
2011/11/28T10:00:05       4014.8613     268
2011/11/28T10:12:06       4233.4351     268
2011/11/28T10:24:06       4463.5129     268
2011/11/28T10:36:06       4693.6321     268
2011/11/28T11:00:05       4613.1042     268
2011/11/28T11:12:06       4923.7118     268
2011/11/28T11:36:05       5659.9684     268
2011/11/28T11:42:05       7142.0918     268
2011/11/28T11:54:06       7621.4422     268
2011/11/28T12:06:05       6614.8516     268
2011/11/28T12:18:06       8196.6618     268
2011/11/28T12:30:06       8340.4801     268
2011/11/28T12:42:06       8628.1006     268
2011/11/28T12:54:05       9107.4609     268
2011/11/28T13:30:28       9970.3136     268
2011/11/28T14:18:07       10401.786     268
2011/11/28T15:24:06       5004.4137     268
2011/11/28T16:42:06       7142.3600     268
2011/11/27T10:00:05       3082.4822     269
2011/11/27T12:42:05       5990.6498     269
2011/11/27T12:54:05       8051.4510     269
2011/11/27T13:30:27       6757.4950     269
2011/11/27T13:42:05       7045.0627     269
2011/11/27T13:54:05       7332.6162     269
2011/11/27T14:06:07       7859.8155     269
2011/11/27T14:18:06       8339.0898     269
2011/11/27T15:06:06       8195.3623     269
2011/11/27T15:18:06       8914.2550     269
2011/11/27T15:30:05       9297.6831     269
2011/11/27T16:30:06       6422.1655     269
2011/11/27T19:18:06       12365.320     269
2011/11/27T20:12:06       2312.0424     269
2011/11/27T20:36:05       2634.1186     269
2011/11/27T20:48:05       3013.7335     269
2011/11/27T21:12:10       3439.3373     269
2011/11/27T21:18:05       14953.628     269
2011/11/27T21:24:05       3692.3988     269
2011/11/27T22:12:06       3554.3961     269
2011/11/27T22:24:06       2933.2397     269
2011/11/27T23:12:12       3876.5110     269
2011/11/27T23:30:06       6422.5005     269
2011/11/27T23:54:07       6853.8894     269
2011/11/28T00:06:05       7285.2545     269
2011/11/28T00:36:06       4037.5880     269
2011/11/28T00:42:06       8962.8341     269
2011/11/28T00:48:06       4670.2587     269
2011/11/28T01:25:53       5015.3952     269
2011/11/28T01:30:27       7956.3475     269
2011/11/28T01:42:07       8196.0121     269
2011/11/28T01:54:05       9106.7003     269
2011/11/28T02:18:06       9154.6480     269
2011/11/28T02:30:06       9633.9689     269
2011/11/28T02:42:05       9777.7814     269
2011/11/28T03:06:07       10400.898     269
2011/11/28T03:18:05       8387.8366     269
2011/11/28T03:42:06       7812.6871     269
2011/11/28T03:54:07       6758.2282     269
2011/11/28T04:06:05       6854.1039     269
2011/11/28T09:24:05       3416.6287     269
2011/11/28T09:36:06       3623.7285     269
2011/11/28T09:48:07       3853.8065     269
2011/11/28T10:00:05       4095.3886     269
2011/11/28T10:12:06       4325.4666     269
2011/11/28T10:24:06       3945.8376     269
2011/11/28T10:36:06       4728.1437     269
2011/11/28T10:48:06       4647.6161     269
2011/11/28T11:00:05       4843.1837     269
2011/11/28T11:54:06       6471.0356     269
2011/11/28T12:06:05       6614.8517     269
2011/11/28T12:18:06       8244.5970     269
2011/11/28T12:30:06       7238.0032     269
2011/11/28T12:42:06       6423.1437     269
2011/11/28T12:54:05       8148.7806     269
2011/11/28T13:30:28       8388.4841     269
2011/11/28T13:36:28       4728.2259     269
2011/11/28T15:06:07       6039.7734     269
2011/11/28T15:30:05       6039.7986     269
2011/11/28T15:54:06       6615.0311     269
2011/11/28T16:42:06       7094.4253     269
2011/11/28T16:54:06       7190.3109     269
2011/11/28T17:06:05       7477.9388     269
2011/11/28T17:18:07       7813.4858     269
2011/11/28T17:30:05       7861.4391     269
2011/11/28T17:42:05       7957.3269     269
2011/11/28T18:30:06       8724.3525     269
2011/11/27T08:00:06       2472.8440     270
2011/11/27T08:48:06       2495.8689     270
2011/11/27T09:12:09       2702.8995     270
2011/11/27T09:24:06       2576.4032     270
2011/11/27T09:48:05       2840.9446     270
2011/11/27T10:12:06       3554.0562     270
2011/11/27T10:24:06       3370.0274     270
2011/11/27T10:54:06       8195.0895     270
2011/11/27T12:30:06       7284.6152     270
2011/11/27T12:54:05       7763.8986     270
2011/11/27T13:30:27       6565.7935     270
2011/11/27T13:42:05       6805.4352     270
2011/11/27T13:54:05       7140.9144     270
2011/11/27T14:42:05       8099.4771     270
2011/11/27T15:06:06       8722.5502     270
2011/11/27T15:30:05       8818.4208     270
2011/11/27T19:42:05       12413.274     270
2011/11/27T20:12:06       2392.5616     270
2011/11/27T20:18:06       13323.984     270
2011/11/27T20:24:07       2588.1075     270
2011/11/27T20:36:05       2795.1561     270
2011/11/27T20:48:05       3105.7560     270
2011/11/27T21:12:10       3473.8456     270
2011/11/27T22:12:06       4601.1600     270
2011/11/27T22:24:06       3680.9280     270
2011/11/27T23:30:06       6470.4285     270
2011/11/28T00:36:06       4647.2524     270
2011/11/28T00:42:06       19746.995     270
2011/11/28T00:48:06       4210.1346     270
2011/11/28T01:25:53       5210.9496     270
2011/11/28T01:30:27       8914.9428     270
2011/11/28T01:54:05       9969.4400     270
2011/11/28T02:06:05       6182.9829     270
2011/11/28T02:18:06       8867.0685     270
2011/11/28T02:30:06       9250.5286     270
2011/11/28T03:06:07       11695.018     270
2011/11/28T03:18:05       10400.918     270
2011/11/28T03:54:07       6422.7138     270
2011/11/28T04:06:05       6614.4504     270
2011/11/28T04:18:06       9106.8710     270
2011/11/28T04:30:05       7237.5659     270
2011/11/28T04:42:05       7189.6500     270
2011/11/28T06:30:06       11599.471     270
2011/11/28T09:24:05       3485.6514     270
2011/11/28T09:36:06       3738.7675     270
2011/11/28T09:48:07       3991.8533     270
2011/11/28T10:00:05       3899.8221     270
2011/11/28T10:12:06       3761.7753     270
2011/11/28T10:24:06       4509.5288     270
2011/11/28T10:36:06       4221.9680     270
2011/11/28T10:48:06       4716.6400     270
2011/11/28T11:00:05       4544.0800     270
2011/11/28T11:12:06       3554.7360     270
2011/11/28T11:30:05       5991.6875     270
2011/11/28T11:42:05       6662.7565     270
2011/11/28T11:54:06       6662.7704     270
2011/11/28T12:06:05       6758.6517     270
2011/11/28T12:18:06       7046.2539     270
2011/11/28T12:24:06       2853.0168     270
2011/11/28T12:30:06       7429.7390     270
2011/11/28T12:36:05       4060.9473     270
2011/11/28T12:42:06       7765.2918     270
2011/11/28T12:48:06       4222.0047     270
2011/11/28T12:54:05       8388.4500     270
2011/11/28T13:25:52       4601.6800     270
2011/11/28T13:30:28       8819.8928     270
2011/11/28T13:36:28       4774.2430     270
2011/11/28T13:42:06       9107.4980     270
2011/11/28T14:06:05       9586.8800     270
2011/11/28T14:12:05       4958.3533     270
2011/11/28T15:06:07       7046.4009     270
2011/11/28T15:30:05       5991.8625     270
2011/11/28T15:54:06       6327.4200     270
2011/11/28T16:42:06       10066.413     270
2011/11/28T16:54:06       7429.9870     270
2011/11/28T17:06:05       7525.8735     270
2011/11/28T17:18:07       7477.9380     270
2011/11/28T17:30:05       7669.6960     270
2011/11/28T17:42:05       7957.3262     270
2011/11/28T17:54:06       8053.2144     270
2011/11/28T18:18:05       8532.5902     270
2011/11/28T18:30:06       8580.5440     270
2011/11/28T18:42:06       8676.4160     270
2011/11/27T08:00:06       2495.8475     271
2011/11/27T08:12:06       2357.8277     271
2011/11/27T08:24:06       2426.8584     271
2011/11/27T08:48:06       2564.8794     271
2011/11/27T09:12:09       2530.3740     271
2011/11/27T09:36:06       2599.4068     271
2011/11/27T09:48:05       2932.9592     271
2011/11/27T10:00:05       3255.0095     271
2011/11/27T10:12:06       3565.5577     271
2011/11/27T10:24:06       3105.4858     271
2011/11/27T10:36:06       4163.6880     271
2011/11/27T12:54:05       7620.1220     271
2011/11/27T13:30:27       6469.9421     271
2011/11/27T13:54:05       7380.5432     271
2011/11/27T14:30:05       7859.8319     271
2011/11/27T14:42:05       8195.3281     271
2011/11/27T15:06:06       8674.6231     271
2011/11/27T15:18:06       9249.7361     271
2011/11/27T15:30:05       8914.2736     271
2011/11/27T18:42:05       10544.028     271
2011/11/27T19:30:06       11742.288     271
2011/11/27T19:36:06       2369.5356     271
2011/11/27T19:42:05       6374.3838     271
2011/11/27T20:12:06       2415.5670     271
2011/11/27T20:24:07       2691.6317     271
2011/11/27T20:30:05       12988.489     271
2011/11/27T20:36:05       2967.6965     271
2011/11/27T20:48:05       3082.7502     271
2011/11/27T21:12:10       2806.6831     271
2011/11/27T21:24:05       2956.2198     271
2011/11/27T22:24:06       3105.7828     271
2011/11/27T23:06:13       6326.6291     271
2011/11/27T23:30:06       6853.8608     271
2011/11/28T00:36:06       2415.6510     271
2011/11/28T00:42:06       19603.205     271
2011/11/28T00:48:06       4210.1348     271
2011/11/28T01:25:53       4980.8859     271
2011/11/28T02:12:08       4773.8277     271
2011/11/28T02:18:06       6326.7743     271
2011/11/28T02:30:06       9010.8780     271
2011/11/28T03:06:07       10209.174     271
2011/11/28T03:42:06       8100.2706     271
2011/11/28T03:54:07       6374.7828     271
2011/11/28T04:06:05       6566.5192     271
2011/11/28T04:30:05       7333.4271     271
2011/11/28T04:42:05       7189.6509     271
2011/11/28T06:18:06       13229.121     271
2011/11/28T09:12:09       2772.4161     271
2011/11/28T09:24:05       3002.4920     271
2011/11/28T09:36:06       3784.7831     271
2011/11/28T09:48:07       4049.3731     271
2011/11/28T10:00:05       3658.2399     271
2011/11/28T10:12:06       3876.8143     271
2011/11/28T10:24:06       4544.0403     271
2011/11/28T10:36:06       4279.4882     271
2011/11/28T10:48:06       4509.5681     271
2011/11/28T11:00:05       4808.6720     271
2011/11/28T11:12:06       3117.5842     271
2011/11/28T11:36:05       2657.4243     271
2011/11/28T11:42:05       6231.3561     271
2011/11/28T11:54:06       6854.5043     271
2011/11/28T12:00:07       2956.5539     271
2011/11/28T12:06:05       7717.3250     271
2011/11/28T12:18:06       7669.3927     271
2011/11/28T12:24:06       3934.4025     271
2011/11/28T12:30:06       7813.2086     271
2011/11/28T12:36:05       4026.4353     271
2011/11/28T12:42:06       8148.7636     271
2011/11/28T12:48:06       4268.0209     271
2011/11/28T12:54:05       8628.1205     271
2011/11/28T13:25:52       4590.1756     271
2011/11/28T13:30:28       9011.6300     271
2011/11/28T13:36:28       4900.7892     271
2011/11/28T13:42:06       9251.2994     271
2011/11/28T13:54:05       9586.8602     271
2011/11/28T14:06:05       9634.8131     271
2011/11/28T14:12:05       4843.3100     271
2011/11/28T15:06:07       7046.4004     271
2011/11/28T15:30:05       7094.3661     271
2011/11/28T15:54:06       6327.4211     271
2011/11/28T16:00:07       4762.8217     271
2011/11/28T16:18:05       6902.6698     271
2011/11/28T16:42:06       6950.6180     271
2011/11/28T16:54:06       7477.9232     271
2011/11/28T17:06:05       7621.7438     271
2011/11/28T17:18:07       7525.8729     271
2011/11/28T17:30:05       7669.6967     271
2011/11/28T17:42:05       8101.1325     271
2011/11/28T17:54:06       8101.1494     271
2011/11/28T18:06:06       8532.5729     271
2011/11/28T18:18:05       8676.3969     271
2011/11/28T18:30:06       8628.4805     271
2011/11/28T18:42:06       8628.4805     271
2011/11/27T08:00:06       2691.3747     272
2011/11/27T08:12:06       2380.8312     272
2011/11/27T08:24:06       2472.8654     272
2011/11/27T08:48:06       2610.8856     272
2011/11/27T09:12:09       2576.3806     272
2011/11/27T09:24:06       2553.3994     272
2011/11/27T09:36:06       2599.4065     272
2011/11/27T09:48:05       2794.9376     272
2011/11/27T10:00:05       3393.0312     272
2011/11/27T10:12:06       3588.5616     272
2011/11/27T10:24:06       3910.6123     272
2011/11/27T10:36:06       4071.6727     272
2011/11/27T11:12:06       4313.2123     272
2011/11/27T12:06:06       6326.1013     272
2011/11/27T12:18:06       6949.1256     272
2011/11/27T12:30:06       7284.6154     272
2011/11/27T12:42:05       6038.5739     272
2011/11/27T12:54:05       6421.9914     272
2011/11/27T13:30:27       6326.1673     272
2011/11/27T13:42:05       6709.5849     272
2011/11/27T13:54:05       6901.2870     272
2011/11/27T14:42:05       8339.1055     272
2011/11/27T15:06:06       8722.5516     272
2011/11/27T15:30:05       9153.9052     272
2011/11/27T18:54:06       12125.633     272
2011/11/27T19:42:05       6422.3130     272
2011/11/27T20:12:06       2507.5885     272
2011/11/27T20:24:07       2760.6482     272
2011/11/27T20:30:05       13467.767     272
2011/11/27T20:36:05       3117.2315     272
2011/11/27T20:42:05       13707.438     272
2011/11/27T20:48:05       3048.2419     272
2011/11/27T21:12:10       2668.6493     272
2011/11/27T21:24:05       3761.4154     272
2011/11/27T21:36:06       3634.8847     272
2011/11/27T22:24:06       3105.7828     272
2011/11/27T23:06:13       6422.4872     272
2011/11/27T23:30:06       6997.6491     272
2011/11/28T00:36:06       2404.1479     272
2011/11/28T00:42:06       19746.995     272
2011/11/28T01:25:53       4911.8662     272
2011/11/28T02:12:08       4658.7961     272
2011/11/28T02:18:06       6182.9814     272
2011/11/28T02:30:06       11407.389     272
2011/11/28T02:42:05       6901.9638     272
2011/11/28T03:06:07       10976.060     272
2011/11/28T03:18:05       7333.3666     272
2011/11/28T03:42:06       8004.4095     272
2011/11/28T03:54:07       6662.3682     272
2011/11/28T04:06:05       8627.5426     272
2011/11/28T04:18:06       8579.6298     272
2011/11/28T04:42:05       6997.9265     272
2011/11/28T04:54:05       7764.8379     272
2011/11/28T06:18:06       13133.258     272
2011/11/28T09:12:09       2864.4463     272
2011/11/28T09:24:05       3071.5145     272
2011/11/28T09:36:06       3255.6034     272
2011/11/28T09:48:07       3497.1857     272
2011/11/28T10:00:05       3704.2556     272
2011/11/28T10:12:06       3968.8457     272
2011/11/28T10:24:06       4175.9157     272
2011/11/28T10:48:06       4636.1122     272
2011/11/28T11:00:05       5314.8481     272
2011/11/28T11:12:06       5038.7517     272
2011/11/28T11:24:06       5280.3361     272
2011/11/28T11:36:05       3796.3197     272
2011/11/28T11:42:05       6279.2899     272
2011/11/28T11:48:06       3336.1893     272
2011/11/28T11:54:06       7813.1763     272
2011/11/28T12:06:05       8436.3301     272
2011/11/28T12:12:05       3566.2710     272
2011/11/28T12:18:06       8292.5291     272
2011/11/28T12:24:06       3669.8078     272
2011/11/28T12:30:06       6279.3292     272
2011/11/28T12:36:05       4083.9556     272
2011/11/28T12:48:06       4210.5005     272
2011/11/28T12:54:05       9011.5931     272
2011/11/28T13:25:52       4636.1928     272
2011/11/28T13:30:28       10018.248     272
2011/11/28T13:36:28       4923.7974     272
2011/11/28T13:42:06       10257.918     272
2011/11/28T13:48:06       5038.8393     272
2011/11/28T13:54:05       9634.7946     272
2011/11/28T14:06:05       9634.8147     272
2011/11/28T14:12:05       5303.4824     272
2011/11/28T14:24:07       5430.0295     272
2011/11/28T14:36:07       5660.1159     272
2011/11/28T15:06:07       6998.4667     272
2011/11/28T15:30:05       6998.4959     272
2011/11/28T15:54:06       7525.7950     272
2011/11/28T16:18:05       7813.4371     272
2011/11/28T16:42:06       7909.3240     272
2011/11/28T16:54:06       7525.8578     272
2011/11/28T17:06:05       7717.6152     272
2011/11/28T17:18:07       7813.4860     272
2011/11/28T17:30:05       7621.7602     272
2011/11/28T17:42:05       10354.111     272
2011/11/28T17:54:06       7957.3422     272
2011/11/28T18:06:06       8532.5711     272
2011/11/28T18:18:05       9251.6295     272
2011/11/28T18:30:06       8580.5427     272
2011/11/28T18:42:06       8628.4786     272
2011/11/28T19:06:05       10258.346     272
2011/11/27T08:00:06       2449.8406     273
2011/11/27T08:12:06       2978.9140     273
2011/11/27T08:24:06       3082.4553     273
2011/11/27T08:36:05       2587.8825     273
2011/11/27T08:48:06       2932.9333     273
2011/11/27T09:36:06       2599.4065     273
2011/11/27T09:48:05       3139.9913     273
2011/11/27T10:00:05       3416.0344     273
2011/11/27T10:12:06       3485.0457     273
2011/11/27T10:24:06       3979.6228     273
2011/11/27T10:48:05       2725.9500     273
2011/11/27T12:00:05       4876.8482     273
2011/11/27T12:06:06       7524.2257     273
2011/11/27T12:18:06       6901.2010     273
2011/11/27T12:30:06       7140.8387     273
2011/11/27T12:42:05       10255.993     273
2011/11/27T12:54:05       7763.9001     273
2011/11/27T13:30:27       8578.6652     273
2011/11/27T13:54:05       9249.6395     273
2011/11/27T14:18:06       9872.7161     273
2011/11/27T15:06:06       8722.5490     273
2011/11/27T19:36:06       2266.0125     273
2011/11/27T20:24:07       2910.1829     273
2011/11/27T20:36:05       3255.2644     273
2011/11/27T20:42:05       13467.798     273
2011/11/27T21:12:10       4302.0470     273
2011/11/27T21:18:05       14426.417     273
2011/11/27T21:24:05       3220.7840     273
2011/11/27T21:30:06       9777.3922     273
2011/11/27T21:36:06       3427.8346     273
2011/11/27T22:18:06       15960.257     273
2011/11/27T22:30:06       12509.418     273
2011/11/27T23:06:13       6566.2735     273
2011/11/27T23:30:06       7045.5767     273
2011/11/27T23:54:07       7716.6174     273
2011/11/28T00:36:06       2392.6451     273
2011/11/28T00:42:06       19842.854     273
2011/11/28T01:54:05       10688.390     273
2011/11/28T02:30:06       10976.015     273
2011/11/28T03:06:07       12126.391     273
2011/11/28T03:18:05       7189.5752     273
2011/11/28T04:06:05       6278.9361     273
2011/11/28T04:18:06       6614.4630     273
2011/11/28T04:30:05       6758.2569     273
2011/11/28T04:54:05       7812.7692     273
2011/11/28T06:18:06       13181.189     273
2011/11/28T09:12:09       2944.9729     273
2011/11/28T09:24:05       3140.5373     273
2011/11/28T09:36:06       3347.6349     273
2011/11/28T09:48:07       3554.7052     273
2011/11/28T10:00:05       3991.8536     273
2011/11/28T10:12:06       4498.0252     273
2011/11/28T10:24:06       4210.4274     273
2011/11/28T10:30:06       6614.7666     273
2011/11/28T10:36:06       4210.4640     273
2011/11/28T10:48:06       4670.6242     273
2011/11/28T11:00:05       4728.1443     273
2011/11/28T11:12:06       5096.2720     273
2011/11/28T11:18:06       7621.4110     273
2011/11/28T11:24:06       5314.8477     273
2011/11/28T11:30:05       6183.4201     273
2011/11/28T11:36:05       3554.7361     273
2011/11/28T11:42:05       6518.9551     273
2011/11/28T11:48:06       3773.3447     273
2011/11/28T11:54:06       8340.4462     273
2011/11/28T12:00:07       3945.9060     273
2011/11/28T12:06:05       8580.1330     273
2011/11/28T12:12:05       4026.4348     273
2011/11/28T12:18:06       8867.7343     273
2011/11/28T12:24:06       4187.4925     273
2011/11/28T12:30:06       6902.4682     273
2011/11/28T12:36:05       4279.5251     273
2011/11/28T12:42:06       9059.5063     273
2011/11/28T12:48:06       4360.0539     273
2011/11/28T12:54:05       7717.3741     273
2011/11/28T13:25:52       4762.7387     273
2011/11/28T13:30:28       8915.7624     273
2011/11/28T13:36:28       5073.3522     273
2011/11/28T13:48:06       5027.3356     273
2011/11/28T14:00:05       5280.4280     273
2011/11/28T14:06:05       10018.289     273
2011/11/28T14:12:05       5326.4910     273
2011/11/28T14:24:07       5602.5941     273
2011/11/28T14:36:07       5683.1243     273
2011/11/28T14:42:05       10929.090     273
2011/11/28T15:06:07       8005.0942     273
2011/11/28T15:30:05       6902.6266     273
2011/11/28T15:54:06       8772.1050     273
2011/11/28T16:06:05       7286.1351     273
2011/11/28T16:18:05       6950.6033     273
2011/11/28T16:30:07       7669.6469     273
2011/11/28T16:42:06       7813.4538     273
2011/11/28T16:54:06       8005.2111     273
2011/11/28T17:06:05       8101.0986     273
2011/11/28T17:18:07       8484.5845     273
2011/11/28T17:30:05       8580.4731     273
2011/11/28T17:42:05       8820.1702     273
2011/11/28T17:54:06       8292.8949     273
2011/11/28T18:06:06       8532.5717     273
2011/11/28T18:18:05       9203.6932     273
2011/11/28T18:30:06       9395.4558     273
2011/11/28T18:42:06       8532.6073     273
2011/11/28T19:06:05       10018.665     273
2011/11/28T19:18:05       10114.559     273
2011/11/27T08:00:06       2380.8315     274
2011/11/27T08:12:06       2461.3423     274
2011/11/27T09:12:09       3358.4963     274
2011/11/27T09:24:06       3680.5763     274
2011/11/27T09:36:06       3841.6013     274
2011/11/27T09:48:05       3185.9988     274
2011/11/27T10:00:05       3220.5040     274
2011/11/27T10:12:06       3749.5867     274
2011/11/27T10:24:06       4209.6590     274
2011/11/27T10:36:06       3692.1101     274
2011/11/27T10:48:05       2679.9428     274
2011/11/27T11:00:06       4980.3229     274
2011/11/27T11:24:05       3657.6039     274
2011/11/27T11:54:05       6949.1106     274
2011/11/27T12:06:06       7380.4507     274
2011/11/27T12:18:06       6613.6491     274
2011/11/27T12:30:06       6949.1396     274
2011/11/27T12:42:05       7380.4815     274
2011/11/27T12:54:05       7620.1222     274
2011/11/27T13:30:27       8482.8141     274
2011/11/27T13:54:05       9201.7147     274
2011/11/27T14:06:07       9537.2149     274
2011/11/27T14:42:05       7811.9229     274
2011/11/27T15:06:06       10831.298     274
2011/11/27T15:18:06       9058.0332     274
2011/11/27T16:18:05       10591.757     274
2011/11/27T19:18:06       12557.030     274
2011/11/27T20:12:06       2599.6100     274
2011/11/27T20:24:07       2461.5777     274
2011/11/27T20:36:05       2967.6966     274
2011/11/27T20:42:05       13132.298     274
2011/11/27T20:48:05       2806.6833     274
2011/11/27T21:12:10       4106.4997     274
2011/11/27T21:24:05       4417.0750     274
2011/11/27T21:30:06       14426.449     274
2011/11/27T21:36:06       3657.8901     274
2011/11/27T22:06:06       15528.866     274
2011/11/27T22:12:06       4831.2183     274
2011/11/27T22:18:06       15960.258     274
2011/11/27T22:24:06       4279.0786     274
2011/11/27T22:30:06       11359.125     274
2011/11/27T23:06:13       6710.0615     274
2011/11/28T00:42:06       20082.501     274
2011/11/28T03:06:07       12222.253     274
2011/11/28T03:42:06       12318.164     274
2011/11/28T03:54:07       7812.7053     274
2011/11/28T04:18:06       6758.2579     274
2011/11/28T04:30:05       11791.001     274
2011/11/28T04:54:05       7237.5946     274
2011/11/28T06:18:06       12989.463     274
2011/11/28T06:30:06       10544.975     274
2011/11/28T09:12:09       2979.4841     274
2011/11/28T09:24:05       3520.1625     274
2011/11/28T09:36:06       3393.6503     274
2011/11/28T09:48:07       4037.8686     274
2011/11/28T10:00:05       4256.4429     274
2011/11/28T10:12:06       4521.0326     274
2011/11/28T10:24:06       4601.5602     274
2011/11/28T10:30:06       6854.4339     274
2011/11/28T10:36:06       4854.6882     274
2011/11/28T10:48:06       5142.2880     274
2011/11/28T11:00:05       4751.1521     274
2011/11/28T11:12:06       5728.9923     274
2011/11/28T11:24:06       3462.7041     274
2011/11/28T11:36:05       3531.7277     274
2011/11/28T11:48:06       4095.4597     274
2011/11/28T11:54:06       6758.6386     274
2011/11/28T12:00:07       3888.3857     274
2011/11/28T12:06:05       6902.4531     274
2011/11/28T12:12:05       4026.4348     274
2011/11/28T12:18:06       6135.5123     274
2011/11/28T12:24:06       3692.8163     274
2011/11/28T12:30:06       7573.5401     274
2011/11/28T12:36:05       4348.5499     274
2011/11/28T12:48:06       4555.6233     274
2011/11/28T12:54:05       8244.6469     274
2011/11/28T13:25:52       4854.7726     274
2011/11/28T13:30:28       9778.5762     274
2011/11/28T13:36:28       5107.8650     274
2011/11/28T13:42:06       10018.249     274
2011/11/28T13:48:06       5119.3691     274
2011/11/28T14:00:05       5245.9154     274
2011/11/28T14:06:05       10305.895     274
2011/11/28T14:12:05       5395.5167     274
2011/11/28T14:24:07       5752.1502     274
2011/11/28T14:36:07       5660.1156     274
2011/11/28T14:42:05       6183.5648     274
2011/11/28T14:48:06       5740.6460     274
2011/11/28T15:06:07       8148.8984     274
2011/11/28T15:30:05       6662.9499     274
2011/11/28T15:54:06       6662.9638     274
2011/11/28T16:06:05       6902.6547     274
2011/11/28T16:18:05       7429.9564     274
2011/11/28T16:30:07       7525.8420     274
2011/11/28T16:42:06       7717.5821     274
2011/11/28T17:06:05       7813.4877     274
2011/11/28T17:18:07       8244.9049     274
2011/11/28T17:30:05       8196.9867     274
2011/11/28T17:42:05       8820.1675     274
2011/11/28T17:54:06       8868.1244     274
2011/11/28T18:06:06       8916.0600     274
2011/11/28T18:18:05       8916.0786     274
2011/11/28T18:30:06       9203.7115     274
2011/11/28T18:42:06       9635.1361     274
2011/11/28T18:54:05       9778.9638     274
2011/11/28T19:18:05       9874.8765     274
2011/11/27T08:48:06       2921.4317     275
2011/11/27T09:12:09       3116.9605     275
2011/11/27T09:24:06       3301.0168     275
2011/11/27T09:36:06       4014.1280     275
2011/11/27T09:48:05       2932.9592     275
2011/11/27T10:00:05       3197.5006     275
2011/11/27T10:12:06       3646.0704     275
2011/11/27T10:24:06       3910.6117     275
2011/11/27T10:36:06       4221.1973     275
2011/11/27T10:48:05       4117.6802     275
2011/11/27T11:00:06       5141.3491     275
2011/11/27T11:12:06       5405.8928     275
2011/11/27T11:24:05       3657.6042     275
2011/11/27T11:30:05       6134.3625     275
2011/11/27T11:48:07       4451.2739     275
2011/11/27T11:54:05       9201.5820     275
2011/11/27T12:06:06       7140.8237     275
2011/11/27T12:18:06       6613.6492     275
2011/11/27T12:24:05       5359.9322     275
2011/11/27T12:30:06       7284.6141     275
2011/11/27T12:42:05       7620.1070     275
2011/11/27T12:54:05       7572.1966     275
2011/11/27T13:30:27       6613.7182     275
2011/11/27T13:54:05       9057.9395     275
2011/11/27T14:06:07       9537.2139     275
2011/11/27T14:18:06       9681.0114     275
2011/11/27T14:42:05       6565.8494     275
2011/11/27T15:06:06       10735.445     275
2011/11/27T15:18:06       11023.002     275
2011/11/27T15:30:05       7907.8232     275
2011/11/27T16:18:05       5990.8133     275
2011/11/27T18:12:05       3795.8252     275
2011/11/27T18:24:07       4060.3826     275
2011/11/27T18:36:05       4278.9670     275
2011/11/27T18:48:36       4589.5375     275
2011/11/27T20:12:06       2588.1074     275
2011/11/27T20:36:05       2772.1510     275
2011/11/27T21:12:10       4233.0306     275
2011/11/27T21:24:05       3979.9686     275
2011/11/27T21:30:06       9921.1778     275
2011/11/27T21:42:06       9825.3424     275
2011/11/27T21:54:05       15097.477     275
2011/11/27T22:06:06       15672.653     275
2011/11/27T22:12:06       5245.3223     275
2011/11/27T22:18:06       15912.328     275
2011/11/27T22:24:06       5613.4151     275
2011/11/27T22:30:06       11359.126     275
2011/11/27T23:30:06       6901.7899     275
2011/11/28T00:42:06       19986.644     275
2011/11/28T01:54:05       10544.600     275
2011/11/28T02:18:06       8483.6285     275
2011/11/28T02:30:06       11311.526     275
2011/11/28T03:06:07       12222.253     275
2011/11/28T03:18:05       9921.6125     275
2011/11/28T03:42:06       10544.732     275
2011/11/28T03:54:07       6470.6438     275
2011/11/28T04:30:05       11455.484     275
2011/11/28T05:54:06       14043.901     275
2011/11/28T09:12:09       3439.6365     275
2011/11/28T09:24:05       3658.2084     275
2011/11/28T09:36:06       3451.1699     275
2011/11/28T09:48:07       3646.7361     275
2011/11/28T10:00:05       3980.3492     275
2011/11/28T10:12:06       4095.3886     275
2011/11/28T10:24:06       4659.0796     275
2011/11/28T10:36:06       5050.2559     275
2011/11/28T10:48:06       5257.3281     275
2011/11/28T11:00:05       5510.4159     275
2011/11/28T11:12:06       3347.6638     275
2011/11/28T11:24:06       3715.7918     275
2011/11/28T11:36:05       3612.2557     275
2011/11/28T11:42:05       6518.9563     275
2011/11/28T11:48:06       4060.9474     275
2011/11/28T12:00:07       3842.3691     275
2011/11/28T12:06:05       6902.4523     275
2011/11/28T12:12:05       3957.4104     275
2011/11/28T12:18:06       7381.7907     275
2011/11/28T12:24:06       3750.3365     275
2011/11/28T12:30:06       7573.5396     275
2011/11/28T12:36:05       4279.5250     275
2011/11/28T12:42:06       7285.9517     275
2011/11/28T12:48:06       4486.5990     275
2011/11/28T12:54:05       7717.3733     275
2011/11/28T13:25:52       4509.6461     275
2011/11/28T13:42:06       9778.5757     275
2011/11/28T13:54:05       9874.4667     275
2011/11/28T14:12:05       5556.5770     275
2011/11/28T14:36:07       5775.1584     275
2011/11/28T14:42:05       8436.4894     275
2011/11/28T15:12:10       5499.0557     275
2011/11/28T15:24:06       4095.5666     275
2011/11/28T15:30:05       6423.2778     275
2011/11/28T15:54:06       6135.6809     275
2011/11/28T16:06:05       6135.6937     275
2011/11/28T16:18:05       7382.0217     275
2011/11/28T16:30:07       7238.2311     275
2011/11/28T16:42:06       7621.7129     275
2011/11/28T16:54:06       7669.6652     275
2011/11/28T17:06:05       8005.2278     275
2011/11/28T17:18:07       7861.4212     275
2011/11/28T17:30:05       8484.6020     275
2011/11/28T17:42:05       7909.3907     275
2011/11/28T18:06:06       7717.6631     275
2011/11/28T18:18:05       8101.1685     275
2011/11/28T18:30:06       8532.6069     275
2011/11/28T18:42:06       8340.8646     275
2011/11/28T18:54:05       9731.0291     275
2011/11/28T19:06:05       9012.0057     275
2011/11/28T19:18:05       9203.7708     275
2011/11/28T19:30:05       10450.115     275
2011/11/28T19:54:07       10737.775     275
2011/11/28T20:06:06       10833.650     275
2011/11/27T08:48:06       3059.4525     276
2011/11/27T09:12:09       3116.9608     276
2011/11/27T09:24:06       3864.6049     276
2011/11/27T09:36:06       2668.4174     276
2011/11/27T09:48:05       4347.6802     276
2011/11/27T10:00:05       3289.5151     276
2011/11/27T10:12:06       3565.5576     276
2011/11/27T10:24:06       3899.1104     276
2011/11/27T10:36:06       4163.6876     276
2011/11/27T10:48:05       2748.9541     276
2011/11/27T11:00:06       4531.7484     276
2011/11/27T11:12:06       5382.8889     276
2011/11/27T11:24:05       5405.8930     276
2011/11/27T11:36:06       3991.1596     276
2011/11/27T11:48:07       4405.2657     276
2011/11/27T11:54:05       6565.7117     276
2011/11/27T12:06:06       7044.9741     276
2011/11/27T12:18:06       7380.4502     276
2011/11/27T12:30:06       7907.6423     276
2011/11/27T12:42:05       8195.2088     276
2011/11/27T12:54:05       7524.2728     276
2011/11/27T13:30:27       6757.4962     276
2011/11/27T14:06:07       6038.6380     276
2011/11/27T14:12:07       2553.4886     276
2011/11/27T14:18:06       9633.0868     276
2011/11/27T14:30:05       6517.9101     276
2011/11/27T14:36:06       2990.5719     276
2011/11/27T14:42:05       10399.922     276
2011/11/27T15:06:06       10735.446     276
2011/11/27T15:18:06       10927.150     276
2011/11/27T15:30:05       11550.213     276
2011/11/27T15:42:06       9153.9231     276
2011/11/27T16:06:06       8674.6795     276
2011/11/27T16:18:05       10735.535     276
2011/11/27T16:30:06       10591.780     276
2011/11/27T18:24:07       3922.3524     276
2011/11/27T18:36:05       4060.4177     276
2011/11/27T18:48:36       4393.9930     276
2011/11/27T19:24:05       2611.0902     276
2011/11/27T19:36:06       2714.6134     276
2011/11/27T19:48:06       2691.6320     276
2011/11/27T20:12:06       2783.6536     276
2011/11/27T20:36:05       2565.1021     276
2011/11/27T21:12:10       4037.4831     276
2011/11/27T21:18:05       9106.3774     276
2011/11/27T21:24:05       4313.5503     276
2011/11/27T21:30:06       10256.678     276
2011/11/27T21:36:06       4601.1202     276
2011/11/27T21:48:05       4900.1927     276
2011/11/27T21:54:05       10160.841     276
2011/11/27T22:00:06       4888.7326     276
2011/11/27T22:06:06       10592.222     276
2011/11/27T22:12:06       5716.9415     276
2011/11/27T22:24:06       5797.4614     276
2011/11/27T22:30:06       12461.488     276
2011/11/27T23:06:13       6182.8416     276
2011/11/27T23:30:06       6566.2871     276
2011/11/28T00:42:06       19890.783     276
2011/11/28T02:06:05       11119.783     276
2011/11/28T02:30:06       11647.039     276
2011/11/28T02:42:05       12318.086     276
2011/11/28T03:06:07       12222.252     276
2011/11/28T03:54:07       11167.852     276
2011/11/28T04:06:05       13420.624     276
2011/11/28T04:30:05       11599.279     276
2011/11/28T04:54:05       12989.328     276
2011/11/28T05:06:06       12462.086     276
2011/11/28T05:30:05       13229.039     276
2011/11/28T05:42:06       9969.7304     276
2011/11/28T05:54:06       13708.382     276
2011/11/28T06:18:06       10880.473     276
2011/11/28T09:12:09       3140.5371     276
2011/11/28T09:24:05       3784.7501     276
2011/11/28T09:36:06       3796.2867     276
2011/11/28T09:48:07       3704.2555     276
2011/11/28T10:00:05       4290.9547     276
2011/11/28T10:12:06       4532.5364     276
2011/11/28T10:24:06       4808.6301     276
2011/11/28T10:36:06       5084.7680     276
2011/11/28T10:48:06       3060.0643     276
2011/11/28T11:00:05       3186.6078     276
2011/11/28T11:12:06       3301.6482     276
2011/11/28T11:24:06       3129.0879     276
2011/11/28T11:36:05       3221.1199     276
2011/11/28T11:42:05       6566.8899     276
2011/11/28T11:48:06       3692.8160     276
2011/11/28T11:54:06       6902.4399     276
2011/11/28T12:00:07       3807.8574     276
2011/11/28T12:06:05       6998.3202     276
2011/11/28T12:12:05       3957.4105     276
2011/11/28T12:24:06       4060.9472     276
2011/11/28T12:30:06       6566.9310     276
2011/11/28T12:36:05       4279.5253     276
2011/11/28T12:48:06       4394.5660     276
2011/11/28T13:25:52       4509.6466     276
2011/11/28T13:30:28       9299.2351     276
2011/11/28T13:36:28       5004.3268     276
2011/11/28T13:54:05       9778.5962     276
2011/11/28T14:00:05       5268.9236     276
2011/11/28T14:06:05       10018.291     276
2011/11/28T14:24:07       5706.1325     276
2011/11/28T14:36:07       5706.1325     276
2011/11/28T14:42:05       8340.6205     276
2011/11/28T14:48:06       5119.4136     276
2011/11/28T15:24:06       5591.1385     276
2011/11/28T15:54:06       6135.6812     276
2011/11/28T16:18:05       6423.3167     276
2011/11/28T16:42:06       7334.1016     276
2011/11/28T17:18:07       7382.0672     276
2011/11/28T17:30:05       7430.0173     276
2011/11/28T17:42:05       7669.7106     276
2011/11/28T17:54:06       8005.2779     276
2011/11/28T18:06:06       8005.2779     276
2011/11/28T18:30:06       8005.3113     276
2011/11/28T18:42:06       9970.6872     276
2011/11/28T18:54:05       10114.517     276
2011/11/28T19:06:05       9012.0046     276
2011/11/28T19:18:05       10545.985     276
2011/11/27T08:12:06       3761.0235     277
2011/11/27T08:24:06       2852.4214     277
2011/11/27T08:48:06       3013.4457     277
2011/11/27T09:12:09       4485.6632     277
2011/11/27T09:24:06       3347.0238     277
2011/11/27T09:48:05       5394.3443     277
2011/11/27T10:00:05       4934.2723     277
2011/11/27T10:12:06       4658.2291     277
2011/11/27T10:24:06       3899.1102     277
2011/11/27T11:00:06       3381.5589     277
2011/11/27T11:12:06       3531.0833     277
2011/11/27T11:24:05       5359.8852     277
2011/11/27T11:36:06       3001.9962     277
2011/11/27T12:18:06       7284.5997     277
2011/11/27T12:30:06       7620.0898     277
2011/11/27T12:36:07       4106.2142     277
2011/11/27T12:42:05       7763.8827     277
2011/11/27T12:54:05       8147.3011     277
2011/11/27T14:06:07       5990.7137     277
2011/11/27T14:18:06       10208.197     277
2011/11/27T14:24:07       2772.0301     277
2011/11/27T14:30:05       9920.6394     277
2011/11/27T14:36:06       2956.0653     277
2011/11/27T14:42:05       11358.439     277
2011/11/27T14:48:37       3404.6509     277
2011/11/27T15:06:06       12173.231     277
2011/11/27T15:12:09       3427.6854     277
2011/11/27T15:18:06       11214.708     277
2011/11/27T15:30:05       11406.437     277
2011/11/27T15:42:06       11646.091     277
2011/11/27T15:54:05       9633.2060     277
2011/11/27T16:06:06       8291.2683     277
2011/11/27T16:18:05       10112.492     277
2011/11/27T17:12:07       4658.4721     277
2011/11/27T18:00:06       3255.2075     277
2011/11/27T18:12:05       3772.8197     277
2011/11/27T18:24:07       4048.8797     277
2011/11/27T18:36:05       4647.0504     277
2011/11/27T18:48:36       4612.5424     277
2011/11/27T19:12:06       4969.1229     277
2011/11/27T19:24:05       5532.7503     277
2011/11/27T19:36:06       2703.1111     277
2011/11/27T20:12:06       2795.1562     277
2011/11/27T20:30:05       7476.7688     277
2011/11/27T20:36:05       3197.7509     277
2011/11/27T20:42:05       7572.6386     277
2011/11/27T21:12:10       4129.5055     277
2011/11/27T21:18:05       8627.0947     277
2011/11/27T21:24:05       4440.0807     277
2011/11/27T21:30:06       10927.676     277
2011/11/27T21:36:06       4934.7013     277
2011/11/27T21:42:06       9825.3436     277
2011/11/27T21:48:05       5153.2547     277
2011/11/27T21:54:05       9681.5571     277
2011/11/27T22:00:06       5417.8661     277
2011/11/27T22:06:06       10544.293     277
2011/11/27T22:12:06       5739.9470     277
2011/11/27T22:18:06       10831.886     277
2011/11/27T22:24:06       5578.9065     277
2011/11/27T22:30:06       11359.127     277
2011/11/27T23:06:13       11982.250     277
2011/11/28T00:06:05       6805.9592     277
2011/11/28T00:42:06       19986.642     277
2011/11/28T01:54:05       11551.129     277
2011/11/28T02:06:05       10975.994     277
2011/11/28T02:18:06       10352.901     277
2011/11/28T02:30:06       12605.641     277
2011/11/28T02:42:05       12941.182     277
2011/11/28T03:06:07       11551.226     277
2011/11/28T03:30:06       14427.111     277
2011/11/28T03:42:06       10113.357     277
2011/11/28T03:54:07       13037.149     277
2011/11/28T04:18:06       14906.509     277
2011/11/28T04:30:05       11311.693     277
2011/11/28T04:42:05       15529.644     277
2011/11/28T04:54:05       12318.292     277
2011/11/28T05:06:06       13708.296     277
2011/11/28T05:30:05       12797.657     277
2011/11/28T05:42:06       12653.889     277
2011/11/28T05:54:06       14571.145     277
2011/11/28T06:18:06       15961.224     277
2011/11/28T06:30:06       15673.667     277
2011/11/28T06:42:06       13996.057     277
2011/11/28T06:54:05       13660.564     277
2011/11/28T09:12:09       3106.0263     277
2011/11/28T09:24:05       3359.1098     277
2011/11/28T09:36:06       3554.7053     277
2011/11/28T09:48:07       3819.2949     277
2011/11/28T10:00:05       4475.0172     277
2011/11/28T10:12:06       4624.5676     277
2011/11/28T10:24:06       4923.6692     277
2011/11/28T10:36:06       5153.7923     277
2011/11/28T10:48:06       5418.3842     277
2011/11/28T11:00:05       5671.4721     277
2011/11/28T11:12:06       5073.2637     277
2011/11/28T11:24:06       4083.9200     277
2011/11/28T11:30:05       6279.2893     277
2011/11/28T11:36:05       5625.4557     277
2011/11/28T11:42:05       6710.6910     277
2011/11/28T11:48:06       3129.1149     277
2011/11/28T11:54:06       6950.3720     277
2011/11/28T12:00:07       3784.8487     277
2011/11/28T12:06:05       7190.0537     277
2011/11/28T12:18:06       6231.3813     277
2011/11/28T12:24:06       4026.4353     277
2011/11/28T12:30:06       6662.7987     277
2011/11/28T12:42:06       6758.6813     277
2011/11/28T12:48:06       4325.5413     277
2011/11/28T13:54:05       9826.5326     277
2011/11/28T14:06:05       10114.159     277
2011/11/28T14:36:07       5706.1331     277
2011/11/28T14:42:05       10977.024     277
2011/11/28T15:30:05       5991.8637     277
2011/11/28T15:54:06       6279.4858     277
2011/11/28T16:06:05       6567.1086     277
2011/11/28T16:18:05       6567.1223     277
2011/11/28T16:42:06       7142.3609     277
2011/11/28T16:54:06       7382.0518     277
2011/11/28T17:06:05       7430.0032     277
2011/11/28T17:18:07       7573.8078     277
2011/11/28T17:30:05       7621.7593     277
2011/11/28T17:42:05       7957.3248     277
2011/11/28T17:54:06       8149.0861     277
2011/11/28T18:06:06       8292.8945     277
2011/11/28T18:18:05       8676.3991     277
2011/11/28T18:30:06       8724.3508     277
2011/11/28T20:06:06       10114.602     277
2011/11/27T08:24:06       3577.0289     278
2011/11/27T08:48:06       4048.5982     278
2011/11/27T09:12:09       4589.1782     278
2011/11/27T09:24:06       3404.5325     278
2011/11/27T09:36:06       4221.1609     278
2011/11/27T09:48:05       3036.4754     278
2011/11/27T10:00:05       5313.8316     278
2011/11/27T10:24:06       5256.3224     278
2011/11/27T11:12:06       4773.2884     278
2011/11/27T11:24:05       5543.9157     278
2011/11/27T11:36:06       2967.4899     278
2011/11/27T11:48:07       3220.5603     278
2011/11/27T12:18:06       7524.2258     278
2011/11/27T12:30:06       7668.0151     278
2011/11/27T12:36:07       4577.7962     278
2011/11/27T12:42:05       7907.6578     278
2011/11/27T12:54:05       7428.4228     278
2011/11/27T13:25:53       5716.5434     278
2011/11/27T13:42:05       8003.5745     278
2011/11/27T13:54:05       6469.9575     278
2011/11/27T14:06:07       7380.5579     278
2011/11/27T14:12:07       2541.9862     278
2011/11/27T14:18:06       10016.491     278
2011/11/27T14:24:07       2875.5500     278
2011/11/27T14:30:05       10447.823     278
2011/11/27T14:36:06       3105.5939     278
2011/11/27T14:42:05       10783.327     278
2011/11/27T14:48:37       3370.1448     278
2011/11/27T15:06:06       10975.076     278
2011/11/27T15:18:06       9058.0319     278
2011/11/27T15:30:05       9393.5348     278
2011/11/27T15:42:06       9105.9972     278
2011/11/27T15:54:05       9633.2067     278
2011/11/27T16:06:06       10016.616     278
2011/11/27T16:18:05       10591.757     278
2011/11/27T16:30:06       8626.7869     278
2011/11/27T16:42:05       9106.0542     278
2011/11/27T17:48:06       5613.2197     278
2011/11/27T18:00:06       3209.1975     278
2011/11/27T18:12:05       3922.3523     278
2011/11/27T18:24:07       4198.4121     278
2011/11/27T18:36:05       4543.5270     278
2011/11/27T18:48:36       4831.0921     278
2011/11/27T19:00:06       5210.6777     278
2011/11/27T19:12:06       4992.1287     278
2011/11/27T19:24:05       5751.3000     278
2011/11/27T19:36:06       5636.2737     278
2011/11/27T19:48:06       5291.2421     278
2011/11/27T20:00:07       4532.0642     278
2011/11/27T20:12:06       2427.0694     278
2011/11/27T20:24:07       2450.0754     278
2011/11/27T20:36:05       3036.7130     278
2011/11/27T20:48:05       5003.7179     278
2011/11/27T21:12:10       4267.5390     278
2011/11/27T21:18:05       8914.6645     278
2011/11/27T21:24:05       4635.6280     278
2011/11/27T21:36:06       4612.6225     278
2011/11/27T21:42:06       9681.5585     278
2011/11/27T21:48:05       4900.1926     278
2011/11/27T21:54:05       10208.772     278
2011/11/27T22:00:06       4923.2410     278
2011/11/27T22:06:06       10496.364     278
2011/11/27T22:12:06       5440.8716     278
2011/11/27T22:18:06       10688.100     278
2011/11/27T22:24:06       5383.3569     278
2011/11/27T22:30:06       13036.633     278
2011/11/27T23:06:13       7093.4927     278
2011/11/27T23:30:06       6422.4993     278
2011/11/27T23:42:05       6614.2290     278
2011/11/27T23:54:07       7093.5371     278
2011/11/28T00:06:05       6901.8180     278
2011/11/28T00:30:06       7716.6498     278
2011/11/28T00:54:05       7908.3838     278
2011/11/28T01:42:07       9106.6812     278
2011/11/28T01:54:05       10592.530     278
2011/11/28T02:06:05       10688.412     278
2011/11/28T02:18:06       10209.112     278
2011/11/28T02:30:06       11503.247     278
2011/11/28T02:42:05       13180.833     278
2011/11/28T03:06:07       11790.879     278
2011/11/28T04:18:06       14139.616     278
2011/11/28T04:30:05       13468.583     278
2011/11/28T04:42:05       10976.198     278
2011/11/28T04:54:05       13181.053     278
2011/11/28T05:06:06       14091.742     278
2011/11/28T05:30:05       12030.757     278
2011/11/28T05:42:06       12701.820     278
2011/11/28T05:54:06       12653.890     278
2011/11/28T06:18:06       16152.949     278
2011/11/28T07:06:05       14906.822     278
2011/11/28T08:06:06       16009.354     278
2011/11/28T09:12:09       3508.6588     278
2011/11/28T09:24:05       3738.7347     278
2011/11/28T09:36:06       4014.8613     278
2011/11/28T09:48:07       3773.2792     278
2011/11/28T10:00:05       4463.5130     278
2011/11/28T10:12:06       4624.5678     278
2011/11/28T10:24:06       4912.1655     278
2011/11/28T10:36:06       2783.9683     278
2011/11/28T10:48:06       4682.1282     278
2011/11/28T11:00:05       5740.4957     278
2011/11/28T11:12:06       3520.2241     278
2011/11/28T11:18:06       6135.4761     278
2011/11/28T11:24:06       3347.6643     278
2011/11/28T11:30:05       6375.1542     278
2011/11/28T11:36:05       3336.1600     278
2011/11/28T11:42:05       6710.6893     278
2011/11/28T11:54:06       6998.3068     278
2011/11/28T12:18:06       7477.6568     278
2011/11/28T12:54:05       7717.3743     278
2011/11/28T13:30:28       8771.9586     278
2011/11/28T13:42:06       9155.4311     278
2011/11/28T14:36:07       5660.1158     278
2011/11/28T14:42:05       11024.958     278
2011/11/28T15:06:07       12223.349     278
2011/11/28T15:24:06       5246.0066     278
2011/11/28T16:42:06       7142.3591     278
2011/11/28T17:18:07       7669.6791     278
2011/11/28T17:30:05       7765.5658     278
2011/11/28T17:42:05       8053.1985     278
2011/11/28T17:54:06       8292.8950     278
2011/11/28T18:06:06       8436.7002     278
2011/11/28T18:30:06       8772.2880     278
2011/11/28T18:42:06       9011.9687     278
2011/11/28T19:06:05       9347.5599     278
2011/11/27T08:48:06       2955.9366     279
2011/11/27T09:12:09       3139.9641     279
2011/11/27T09:24:06       3899.1103     279
2011/11/27T09:36:06       2518.8945     279
2011/11/27T09:48:05       3899.1103     279
2011/11/27T10:00:05       4658.2292     279
2011/11/27T10:12:06       4957.2757     279
2011/11/27T10:24:06       5210.3151     279
2011/11/27T10:36:06       5210.3604     279
2011/11/27T11:00:06       3151.5204     279
2011/11/27T11:12:06       3186.0262     279
2011/11/27T11:24:05       3024.9996     279
2011/11/27T11:36:06       5497.9085     279
2011/11/27T11:48:07       5751.0001     279
2011/11/27T11:54:05       5942.6864     279
2011/11/27T12:06:06       6086.4742     279
2011/11/27T12:12:06       4060.2061     279
2011/11/27T12:18:06       6278.1738     279
2011/11/27T12:24:05       4313.2498     279
2011/11/27T12:30:06       6709.5139     279
2011/11/27T12:36:07       4566.2937     279
2011/11/27T12:42:05       7092.9286     279
2011/11/27T12:48:06       4807.8775     279
2011/11/27T13:25:53       5670.5354     279
2011/11/27T13:30:27       7524.3037     279
2011/11/27T13:36:26       5198.9491     279
2011/11/27T13:42:05       7955.6485     279
2011/11/27T13:54:05       8291.1276     279
2011/11/27T14:06:07       8578.6999     279
2011/11/27T14:12:07       2829.5409     279
2011/11/27T14:18:06       9441.3816     279
2011/11/27T14:24:07       3048.0832     279
2011/11/27T14:30:05       9776.8625     279
2011/11/27T14:36:06       3255.1227     279
2011/11/27T14:42:05       11262.586     279
2011/11/27T14:48:37       3082.5899     279
2011/11/27T15:06:06       11598.116     279
2011/11/27T15:12:09       3887.7777     279
2011/11/27T15:18:06       11166.782     279
2011/11/27T15:24:06       4198.3393     279
2011/11/27T15:30:05       12556.665     279
2011/11/27T15:36:06       4439.8876     279
2011/11/27T15:42:06       9537.3339     279
2011/11/27T15:48:05       4359.3714     279
2011/11/27T15:54:05       9345.6486     279
2011/11/27T16:06:06       12460.863     279
2011/11/27T16:18:05       10447.976     279
2011/11/27T16:24:06       5107.0657     279
2011/11/27T16:30:06       9872.8802     279
2011/11/27T16:42:05       10160.441     279
2011/11/27T16:54:05       10448.020     279
2011/11/27T17:06:07       10783.529     279
2011/11/27T17:30:06       9729.1609     279
2011/11/27T17:54:07       12125.556     279
2011/11/27T18:06:05       12556.927     279
2011/11/27T18:12:05       3818.8300     279
2011/11/27T18:24:07       4106.3925     279
2011/11/27T18:30:06       12940.371     279
2011/11/27T18:36:05       4440.0034     279
2011/11/27T18:42:05       12269.414     279
2011/11/27T18:48:36       4796.5841     279
2011/11/27T18:54:06       11885.996     279
2011/11/27T19:00:06       5164.6672     279
2011/11/27T19:06:06       13898.975     279
2011/11/27T19:12:06       4969.1229     279
2011/11/27T19:24:05       4865.5998     279
2011/11/27T19:30:06       10064.817     279
2011/11/27T19:36:06       5578.7613     279
2011/11/27T19:42:05       6661.9511     279
2011/11/27T19:48:06       5302.7449     279
2011/11/27T20:00:07       5463.7827     279
2011/11/27T20:24:07       2933.1886     279
2011/11/27T20:30:05       7620.5509     279
2011/11/27T20:36:05       5153.2096     279
2011/11/27T20:48:05       5486.8354     279
2011/11/27T21:12:10       5429.3217     279
2011/11/27T21:18:05       9393.9466     279
2011/11/27T21:24:05       5613.3661     279
2011/11/27T21:30:06       10017.037     279
2011/11/27T21:36:06       4785.1649     279
2011/11/27T21:42:06       10304.626     279
2011/11/27T21:48:05       4750.6564     279
2011/11/27T21:54:05       10496.343     279
2011/11/27T22:00:06       4831.2179     279
2011/11/27T22:06:06       10304.648     279
2011/11/27T22:12:06       5130.2931     279
2011/11/27T22:18:06       11071.530     279
2011/11/27T22:24:06       5279.8310     279
2011/11/27T22:30:06       12221.845     279
2011/11/27T23:06:13       12030.180     279
2011/11/27T23:24:05       5613.4637     279
2011/11/27T23:30:06       6326.6420     279
2011/11/27T23:42:05       6614.2283     279
2011/11/27T23:54:07       6614.2421     279
2011/11/28T00:06:05       6901.8187     279
2011/11/28T00:42:06       7860.4549     279
2011/11/28T02:06:05       12078.385     279
2011/11/28T02:18:06       11023.924     279
2011/11/28T02:30:06       11599.108     279
2011/11/28T02:42:05       12797.389     279
2011/11/28T03:06:07       11407.435     279
2011/11/28T03:18:05       14283.289     279
2011/11/28T03:30:06       12653.677     279
2011/11/28T03:42:06       12989.191     279
2011/11/28T03:54:07       13085.081     279
2011/11/28T04:18:06       14331.338     279
2011/11/28T04:30:05       14139.615     279
2011/11/28T05:06:06       14858.642     279
2011/11/28T05:42:06       12366.302     279
2011/11/28T05:54:06       13133.203     279
2011/11/28T06:42:06       14283.646     279
2011/11/28T06:54:05       14331.607     279
2011/11/28T07:06:05       14858.890     279
2011/11/28T07:18:06       14715.094     279
2011/11/28T08:48:05       3186.5525     279
2011/11/28T09:12:09       3692.7200     279
2011/11/28T09:24:05       3922.7955     279
2011/11/28T09:36:06       4129.9004     279
2011/11/28T09:48:07       3819.2948     279
2011/11/28T10:00:05       3957.3414     279
2011/11/28T10:12:06       4106.8923     279
2011/11/28T10:24:06       4912.1653     279
2011/11/28T10:36:06       4475.0559     279
2011/11/28T10:48:06       5567.9358     279
2011/11/28T11:00:05       3071.5678     279
2011/11/28T11:06:06       5895.7956     279
2011/11/28T11:12:06       3566.2403     279
2011/11/28T11:18:06       6183.4090     279
2011/11/28T11:24:06       3255.6321     279
2011/11/28T11:30:05       6375.1555     279
2011/11/28T11:42:05       6710.6899     279
2011/11/28T11:54:06       7046.2390     279
2011/11/28T12:06:05       7429.7224     279
2011/11/28T12:30:06       8148.7473     279
2011/11/28T13:42:06       8915.7607     279
2011/11/28T14:42:05       8484.4254     279
2011/11/28T15:06:07       10881.177     279
2011/11/28T17:18:07       7717.6157     279
2011/11/28T17:30:05       7861.4389     279
2011/11/28T18:06:06       8532.5728     279
2011/11/28T18:30:06       8916.0955     279
2011/11/28T19:06:05       9443.4304     279
2011/11/27T08:48:06       2955.9367     280
2011/11/27T09:36:06       3830.0993     280
2011/11/27T09:48:05       4370.6838     280
2011/11/27T10:00:05       4600.7200     280
2011/11/27T11:54:05       6182.3133     280
2011/11/27T12:18:06       6613.6486     280
2011/11/27T12:24:05       4186.7281     280
2011/11/27T12:30:06       6901.2142     280
2011/11/27T12:36:07       4428.2702     280
2011/11/27T12:48:06       4715.8610     280
2011/11/27T12:54:05       7524.2716     280
2011/11/27T13:25:53       4945.9031     280
2011/11/27T13:30:27       7476.3777     280
2011/11/27T13:36:26       5785.5560     280
2011/11/27T13:48:05       5797.0581     280
2011/11/27T13:54:05       8243.2046     280
2011/11/27T14:00:05       5762.6021     280
2011/11/27T14:06:07       8962.1064     280
2011/11/27T14:12:07       5739.5978     280
2011/11/27T14:18:06       9776.8623     280
2011/11/27T14:24:07       2829.5411     280
2011/11/27T14:30:05       9681.0107     280
2011/11/27T14:36:06       3071.0874     280
2011/11/27T14:42:05       10064.439     280
2011/11/27T14:48:37       3347.1400     280
2011/11/27T15:06:06       11789.820     280
2011/11/27T15:12:09       3876.2748     280
2011/11/27T15:18:06       12125.304     280
2011/11/27T15:24:06       3761.2525     280
2011/11/27T15:30:05       11358.508     280
2011/11/27T15:42:06       9585.2597     280
2011/11/27T15:48:05       4727.4452     280
2011/11/27T15:54:05       13227.687     280
2011/11/27T16:00:06       4934.4869     280
2011/11/27T16:06:06       12317.084     280
2011/11/27T16:18:05       12700.523     280
2011/11/27T16:24:06       5026.5486     280
2011/11/27T16:30:06       13083.963     280
2011/11/27T16:36:06       5797.2093     280
2011/11/27T16:42:05       9010.2010     280
2011/11/27T16:54:05       10352.166     280
2011/11/27T17:06:07       10735.603     280
2011/11/27T17:18:05       11262.821     280
2011/11/27T17:30:06       11262.821     280
2011/11/27T17:42:06       11550.407     280
2011/11/27T17:54:07       12029.703     280
2011/11/27T18:12:05       3772.8203     280
2011/11/27T18:18:06       12461.070     280
2011/11/27T18:24:07       4037.3777     280
2011/11/27T18:30:06       12844.516     280
2011/11/27T18:36:05       4336.4802     280
2011/11/27T18:48:36       4704.5634     280
2011/11/27T19:00:06       5072.6468     280
2011/11/27T19:06:06       11598.456     280
2011/11/27T19:12:06       5429.2274     280
2011/11/27T19:18:06       11838.116     280
2011/11/27T19:24:05       5187.6728     280
2011/11/27T19:30:06       10352.382     280
2011/11/27T19:36:06       5682.2847     280
2011/11/27T19:42:05       13467.683     280
2011/11/27T19:48:06       3232.2585     280
2011/11/27T20:00:07       3347.2855     280
2011/11/27T20:12:06       2910.1832     280
2011/11/27T20:24:07       2887.1779     280
2011/11/27T20:36:05       2956.1937     280
2011/11/27T20:48:05       3485.3482     280
2011/11/27T21:12:10       4325.0528     280
2011/11/27T21:18:05       9346.0196     280
2011/11/27T21:24:05       5567.3554     280
2011/11/27T21:30:06       11646.602     280
2011/11/27T21:36:06       4808.1706     280
2011/11/27T21:42:06       10064.985     280
2011/11/27T21:48:05       5084.2377     280
2011/11/27T21:54:05       10544.270     280
2011/11/27T22:00:06       4808.2124     280
2011/11/27T22:12:06       5107.2876     280
2011/11/27T22:18:06       7428.9485     280
2011/11/27T22:24:06       5705.4386     280
2011/11/27T22:30:06       7237.2500     280
2011/11/27T22:36:06       5728.4443     280
2011/11/27T23:06:13       7476.9237     280
2011/11/27T23:30:06       8100.0173     280
2011/11/27T23:42:05       6614.2282     280
2011/11/27T23:54:07       6710.1029     280
2011/11/28T00:06:05       6949.7485     280
2011/11/28T00:30:06       7572.8602     280
2011/11/28T00:42:06       7908.3846     280
2011/11/28T00:54:05       8004.2432     280
2011/11/28T01:30:27       8771.1546     280
2011/11/28T02:18:06       10928.064     280
2011/11/28T02:30:06       11359.456     280
2011/11/28T02:42:05       12653.600     280
2011/11/28T03:06:07       11311.573     280
2011/11/28T03:42:06       12701.609     280
2011/11/28T03:54:07       13324.734     280
2011/11/28T04:06:05       15241.995     280
2011/11/28T04:18:06       14427.201     280
2011/11/28T04:54:05       14714.849     280
2011/11/28T05:30:05       13276.970     280
2011/11/28T05:42:06       11982.851     280
2011/11/28T05:54:06       15673.569     280
2011/11/28T06:18:06       12989.462     280
2011/11/28T06:30:06       13277.081     280
2011/11/28T06:42:06       14091.921     280
2011/11/28T06:54:05       14044.016     280
2011/11/28T07:06:05       14571.297     280
2011/11/28T07:18:06       14571.297     280
2011/11/28T07:42:05       14906.883     280
2011/11/28T08:24:06       3002.4922     280
2011/11/28T08:36:06       3198.0563     280
2011/11/28T08:48:05       3405.1250     280
2011/11/28T09:12:09       3819.2616     280
2011/11/28T09:24:05       4014.8259     280
2011/11/28T09:48:07       3876.8140     280
2011/11/28T10:00:05       3922.8301     280
2011/11/28T10:12:06       4164.4121     280
2011/11/28T10:24:06       4382.9857     280
2011/11/28T10:36:06       4578.5921     280
2011/11/28T10:48:06       4233.4719     280
2011/11/28T11:00:05       3370.6717     280
2011/11/28T11:06:06       5991.6615     280
2011/11/28T11:12:06       3209.6158     280
2011/11/28T11:18:06       6183.4098     280
2011/11/28T11:24:06       3313.1520     280
2011/11/28T11:30:05       6518.9552     280
2011/11/28T11:42:05       6758.6242     280
2011/11/28T11:54:06       7046.2386     280
2011/11/28T12:24:06       3221.1478     280
2011/11/28T12:42:06       7238.0201     280
2011/11/28T12:54:05       8963.6585     280
2011/11/28T13:30:28       8244.6838     280
2011/11/28T14:06:05       10449.700     280
2011/11/28T17:18:07       7765.5519     280
2011/11/28T17:30:05       7957.3099     280
2011/11/28T18:06:06       8580.5076     280
2011/11/28T18:30:06       9011.9682     280
2011/11/27T09:36:06       2610.9084     281
2011/11/27T11:54:05       6230.2360     281
2011/11/27T12:06:06       6469.8742     281
2011/11/27T12:24:05       4152.2221     281
2011/11/27T12:36:07       4393.7638     281
2011/11/27T12:42:05       7284.6308     281
2011/11/27T12:48:06       4692.8570     281
2011/11/27T12:54:05       7620.1233     281
2011/11/27T13:25:53       4738.8654     281
2011/11/27T13:36:26       5359.9789     281
2011/11/27T13:42:05       5990.6987     281
2011/11/27T13:48:05       5590.0204     281
2011/11/27T13:54:05       8147.3530     281
2011/11/27T14:06:07       6805.4488     281
2011/11/27T14:12:07       2392.4578     281
2011/11/27T14:18:06       9249.6789     281
2011/11/27T14:24:07       2749.0256     281
2011/11/27T14:30:05       10064.419     281
2011/11/27T14:36:06       3105.5943     281
2011/11/27T14:42:05       9968.5880     281
2011/11/27T14:48:37       3439.1578     281
2011/11/27T15:06:06       11502.263     281
2011/11/27T15:12:09       3818.7634     281
2011/11/27T15:18:06       11837.747     281
2011/11/27T15:24:06       3853.2704     281
2011/11/27T15:30:05       11837.771     281
2011/11/27T15:42:06       12796.323     281
2011/11/27T15:54:05       11885.747     281
2011/11/27T16:06:06       13563.171     281
2011/11/27T16:18:05       13898.684     281
2011/11/27T16:24:06       5578.6639     281
2011/11/27T16:30:06       12940.183     281
2011/11/27T16:42:05       9585.3202     281
2011/11/27T16:48:05       5659.1808     281
2011/11/27T16:54:05       10256.315     281
2011/11/27T17:06:07       6901.4590     281
2011/11/27T17:18:05       6997.3271     281
2011/11/27T17:30:06       9393.6723     281
2011/11/27T17:42:06       9345.7649     281
2011/11/27T17:54:07       11502.503     281
2011/11/27T18:06:05       11790.091     281
2011/11/27T18:18:06       10304.349     281
2011/11/27T18:24:07       3956.8600     281
2011/11/27T18:30:06       12748.663     281
2011/11/27T18:36:05       4278.9669     281
2011/11/27T18:42:05       12844.545     281
2011/11/27T18:48:36       4647.0506     281
2011/11/27T18:54:06       13132.106     281
2011/11/27T19:00:06       2473.0592     281
2011/11/27T19:12:06       5268.1909     281
2011/11/27T19:18:06       11550.551     281
2011/11/27T19:24:05       5544.2530     281
2011/11/27T19:30:06       9873.1066     281
2011/11/27T19:36:06       2990.6762     281
2011/11/27T19:42:05       12317.419     281
2011/11/27T19:48:06       3243.7613     281
2011/11/27T20:00:07       3393.2964     281
2011/11/27T20:12:06       2668.6262     281
2011/11/27T20:24:07       2852.6696     281
2011/11/27T20:30:05       13084.343     281
2011/11/27T20:36:05       2749.1451     281
2011/11/27T20:48:05       3439.3372     281
2011/11/27T21:12:10       4037.4828     281
2011/11/27T21:24:05       4417.0750     281
2011/11/27T21:30:06       10160.821     281
2011/11/27T21:36:06       4739.1538     281
2011/11/27T21:48:05       4578.1144     281
2011/11/27T22:06:06       7045.5044     281
2011/11/27T22:12:06       5417.8656     281
2011/11/27T22:24:06       5693.9355     281
2011/11/27T22:30:06       6039.0275     281
2011/11/27T22:36:06       5348.8488     281
2011/11/27T23:06:13       6805.9174     281
2011/11/27T23:30:06       7141.4360     281
2011/11/27T23:42:05       6949.7337     281
2011/11/27T23:54:07       7333.1833     281
2011/11/28T00:06:05       7285.2540     281
2011/11/28T00:30:06       7668.7205     281
2011/11/28T00:36:06       5521.4878     281
2011/11/28T00:42:06       8291.8222     281
2011/11/28T00:54:05       8627.3272     281
2011/11/28T01:30:27       10113.188     281
2011/11/28T01:42:07       10113.210     281
2011/11/28T01:54:05       10448.741     281
2011/11/28T02:06:05       11071.852     281
2011/11/28T02:18:06       11311.503     281
2011/11/28T02:30:06       11407.387     281
2011/11/28T02:42:05       11455.341     281
2011/11/28T03:06:07       12078.461     281
2011/11/28T03:30:06       12845.402     281
2011/11/28T03:42:06       13132.983     281
2011/11/28T04:06:05       13660.277     281
2011/11/28T04:30:05       11695.139     281
2011/11/28T04:42:05       11886.888     281
2011/11/28T04:54:05       14523.124     281
2011/11/28T05:06:06       12797.605     281
2011/11/28T05:54:06       12462.165     281
2011/11/28T06:18:06       13516.711     281
2011/11/28T06:30:06       13277.080     281
2011/11/28T06:42:06       14091.920     281
2011/11/28T06:54:05       14379.540     281
2011/11/28T07:06:05       14235.774     281
2011/11/28T07:18:06       14619.230     281
2011/11/28T07:30:06       14906.853     281
2011/11/28T07:42:05       14954.816     281
2011/11/28T08:06:06       15577.964     281
2011/11/28T08:24:06       2473.3172     281
2011/11/28T08:36:06       3324.5981     281
2011/11/28T08:48:05       3508.6591     281
2011/11/28T09:12:09       3934.2995     281
2011/11/28T09:24:05       4118.3606     281
2011/11/28T09:36:06       4336.9701     281
2011/11/28T09:48:07       3819.2946     281
2011/11/28T10:00:05       4083.8846     281
2011/11/28T10:12:06       5027.2042     281
2011/11/28T10:24:06       3945.8377     281
2011/11/28T10:36:06       4463.5519     281
2011/11/28T10:48:06       4175.9523     281
2011/11/28T11:06:06       6998.2615     281
2011/11/28T11:18:06       6327.2077     281
2011/11/28T11:30:05       6566.8886     281
2011/11/28T11:42:05       6854.4904     281
2011/11/28T12:06:05       7333.8565     281
2011/11/28T12:18:06       7621.4589     281
2011/11/28T12:30:06       6758.6652     281
2011/11/28T12:42:06       7238.0188     281
2011/11/28T12:54:05       9059.5257     281
2011/11/28T13:25:52       4210.5375     281
2011/11/28T13:30:28       9730.6432     281
2011/11/28T13:42:06       8292.6180     281
2011/11/28T14:06:05       10497.635     281
2011/11/28T14:18:07       10929.065     281
2011/11/28T14:42:05       11264.630     281
2011/11/28T15:06:07       12079.545     281
2011/11/28T15:30:05       6183.6012     281
2011/11/28T15:54:06       13325.929     281
2011/11/28T16:06:05       13421.827     281
2011/11/28T16:18:05       13853.272     281
2011/11/28T16:30:07       7046.4893     281
2011/11/28T16:42:06       7190.2950     281
2011/11/27T12:24:05       4083.2097     282
2011/11/27T12:36:07       4313.2500     282
2011/11/27T12:42:05       6901.2295     282
2011/11/27T12:48:06       4704.3590     282
2011/11/27T12:54:05       7140.8707     282
2011/11/27T13:25:53       4658.3505     282
2011/11/27T13:36:26       5728.0457     282
2011/11/27T13:42:05       8626.6093     282
2011/11/27T13:48:05       5498.0039     282
2011/11/27T13:54:05       8722.4601     282
2011/11/27T14:00:05       5728.0955     282
2011/11/27T14:06:07       6853.3759     282
2011/11/27T14:12:07       2691.5147     282
2011/11/27T14:18:06       7140.9452     282
2011/11/27T14:24:07       2518.9814     282
2011/11/27T14:30:05       9728.9373     282
2011/11/27T14:36:06       2956.0651     282
2011/11/27T14:42:05       10112.366     282
2011/11/27T14:48:37       3301.1311     282
2011/11/27T15:06:06       10687.519     282
2011/11/27T15:12:09       3864.7728     282
2011/11/27T15:18:06       10879.224     282
2011/11/27T15:24:06       4025.8053     282
2011/11/27T15:30:05       11741.920     282
2011/11/27T15:36:06       4290.3580     282
2011/11/27T15:42:06       11646.091     282
2011/11/27T15:48:05       4612.4222     282
2011/11/27T15:54:05       11837.822     282
2011/11/27T16:06:06       12221.231     282
2011/11/27T16:18:05       9920.7859     282
2011/11/27T16:24:06       5728.1951     282
2011/11/27T16:30:06       12748.475     282
2011/11/27T16:42:05       13179.816     282
2011/11/27T16:54:05       13467.403     282
2011/11/27T17:06:07       6853.5332     282
2011/11/27T17:18:05       7093.1824     282
2011/11/27T17:30:06       7380.7411     282
2011/11/27T17:42:06       11502.480     282
2011/11/27T17:54:07       9393.7109     282
2011/11/27T18:06:05       9537.5128     282
2011/11/27T18:30:06       12652.807     282
2011/11/27T18:42:05       10352.320     282
2011/11/27T18:54:06       13323.818     282
2011/11/27T19:00:06       2484.5619     282
2011/11/27T19:06:06       13084.208     282
2011/11/27T19:12:06       2645.5979     282
2011/11/27T19:18:06       13851.075     282
2011/11/27T19:24:05       5061.1440     282
2011/11/27T19:30:06       9825.1787     282
2011/11/27T19:36:06       5647.7764     282
2011/11/27T19:48:06       3370.2910     282
2011/11/27T20:00:07       3312.7772     282
2011/11/27T20:12:06       3393.2963     282
2011/11/27T20:24:07       3577.3398     282
2011/11/27T20:36:05       3703.8691     282
2011/11/27T20:48:05       3312.8060     282
2011/11/27T21:12:10       4359.5614     282
2011/11/27T21:24:05       4566.6115     282
2011/11/27T21:36:06       4290.5445     282
2011/11/27T21:48:05       4877.1869     282
2011/11/27T22:00:06       4658.6745     282
2011/11/27T22:06:06       6997.5765     282
2011/11/27T22:12:06       5360.3513     282
2011/11/27T22:18:06       5943.1581     282
2011/11/27T22:24:06       5578.9068     282
2011/11/27T22:30:06       7524.8208     282
2011/11/27T22:36:06       5797.4615     282
2011/11/27T23:06:13       7237.2803     282
2011/11/27T23:30:06       7429.0094     282
2011/11/27T23:42:05       7141.4518     282
2011/11/27T23:54:07       7860.4050     282
2011/11/28T00:06:05       7812.4753     282
2011/11/28T00:18:06       8291.7869     282
2011/11/28T00:30:06       8148.0150     282
2011/11/28T00:42:06       8962.8342     282
2011/11/28T00:54:05       9202.4826     282
2011/11/28T01:30:27       9921.4690     282
2011/11/28T01:42:07       10113.210     282
2011/11/28T01:54:05       10113.231     282
2011/11/28T02:06:05       10832.202     282
2011/11/28T02:18:06       11503.224     282
2011/11/28T02:30:06       10832.224     282
2011/11/28T02:42:05       11551.202     282
2011/11/28T03:06:07       12413.973     282
2011/11/28T03:30:06       13276.777     282
2011/11/28T03:54:07       11407.507     282
2011/11/28T04:30:05       12462.033     282
2011/11/28T05:18:06       15769.364     282
2011/11/28T06:18:06       12893.600     282
2011/11/28T06:42:06       13420.877     282
2011/11/28T06:54:05       13804.357     282
2011/11/28T07:06:05       14139.910     282
2011/11/28T07:18:06       14379.570     282
2011/11/28T07:30:06       14906.853     282
2011/11/28T08:12:07       3025.4730     282
2011/11/28T08:24:06       2519.3318     282
2011/11/28T08:36:06       3405.1247     282
2011/11/28T08:48:05       3600.6896     282
2011/11/28T09:12:09       4003.3226     282
2011/11/28T09:24:05       4244.9022     282
2011/11/28T09:36:06       4405.9940     282
2011/11/28T09:48:07       4624.5678     282
2011/11/28T10:00:05       4935.1729     282
2011/11/28T10:12:06       5188.2592     282
2011/11/28T10:24:06       4417.4978     282
2011/11/28T10:36:06       5590.9444     282
2011/11/28T10:48:06       5728.9919     282
2011/11/28T11:06:06       7094.1296     282
2011/11/28T11:18:06       6471.0088     282
2011/11/28T11:30:05       6758.6241     282
2011/11/28T11:42:05       6998.2919     282
2011/11/28T11:54:06       7237.9749     282
2011/11/28T12:06:05       7477.6560     282
2011/11/28T12:18:06       7717.3248     282
2011/11/28T12:30:06       8100.8124     282
2011/11/28T12:42:06       8148.7630     282
2011/11/28T12:54:05       8340.5165     282
2011/11/28T13:25:52       3405.2431     282
2011/11/28T13:30:28       8963.6944     282
2011/11/28T13:42:06       8244.6826     282
2011/11/28T13:54:05       8532.3064     282
2011/11/28T14:06:05       10401.766     282
2011/11/28T14:18:07       10593.523     282
2011/11/28T14:42:05       11120.827     282
2011/11/28T15:06:07       10977.046     282
2011/11/28T15:30:05       11744.051     282
2011/11/28T15:54:06       13230.060     282
2011/11/28T16:06:05       13709.440     282
2011/11/28T16:18:05       13901.207     282
2011/11/28T16:30:07       7046.4898     282
2011/11/28T17:42:05       15866.716     282
2011/11/27T12:24:05       4060.2060     283
2011/11/27T12:36:07       4232.7359     283
2011/11/27T12:48:06       4497.3212     283
2011/11/27T13:25:53       5037.9200     283
2011/11/27T13:54:05       6613.7333     283
2011/11/27T14:06:07       7140.9298     283
2011/11/27T14:12:07       2564.9908     283
2011/11/27T14:18:06       6661.6861     283
2011/11/27T14:24:07       2864.0480     283
2011/11/27T14:30:05       6517.9093     283
2011/11/27T14:36:06       3059.5852     283
2011/11/27T14:42:05       9345.5495     283
2011/11/27T14:48:37       3266.6245     283
2011/11/27T15:06:06       10352.037     283
2011/11/27T15:12:09       3680.7357     283
2011/11/27T15:18:06       11598.116     283
2011/11/27T15:24:06       3945.2888     283
2011/11/27T15:30:05       11598.140     283
2011/11/27T15:36:06       4071.8142     283
2011/11/27T15:42:06       8626.7335     283
2011/11/27T15:48:05       4278.8552     283
2011/11/27T15:54:05       8626.7515     283
2011/11/27T16:06:06       9249.7941     283
2011/11/27T16:18:05       12077.478     283
2011/11/27T16:24:06       5452.1379     283
2011/11/27T16:30:06       12844.328     283
2011/11/27T16:42:05       12988.107     283
2011/11/27T16:54:05       13179.843     283
2011/11/27T17:06:07       10352.188     283
2011/11/27T17:18:05       10639.773     283
2011/11/27T17:54:07       14761.546     283
2011/11/27T18:18:06       8531.0411     283
2011/11/27T19:00:06       2450.0538     283
2011/11/27T19:12:06       2657.1004     283
2011/11/27T19:18:06       13611.437     283
2011/11/27T19:24:05       2910.1577     283
2011/11/27T19:36:06       2841.1426     283
2011/11/27T19:42:05       11598.503     283
2011/11/27T19:48:06       3025.2102     283
2011/11/27T20:00:07       3174.7453     283
2011/11/27T20:12:06       3554.3340     283
2011/11/27T20:24:07       3473.8155     283
2011/11/27T20:36:05       3634.8532     283
2011/11/27T20:48:05       3554.3649     283
2011/11/27T21:12:10       3611.8793     283
2011/11/27T21:24:05       4601.1202     283
2011/11/27T21:36:06       4900.1930     283
2011/11/27T21:48:05       4808.1703     283
2011/11/27T22:00:06       5061.2761     283
2011/11/27T22:12:06       5705.4383     283
2011/11/27T22:24:06       5613.4155     283
2011/11/27T22:30:06       7620.6803     283
2011/11/27T22:36:06       5751.4503     283
2011/11/27T23:12:12       5774.5061     283
2011/11/27T23:30:06       7237.2940     283
2011/11/27T23:42:05       7860.3888     283
2011/11/27T23:54:07       6566.3146     283
2011/11/28T00:06:05       6853.8893     283
2011/11/28T00:30:06       8387.6632     283
2011/11/28T00:42:06       8627.3275     283
2011/11/28T00:54:05       8148.0309     283
2011/11/28T01:30:27       9585.9607     283
2011/11/28T01:42:07       9969.4176     283
2011/11/28T01:54:05       11263.551     283
2011/11/28T02:06:05       10784.273     283
2011/11/28T02:18:06       10640.484     283
2011/11/28T02:30:06       11167.735     283
2011/11/28T03:06:07       12078.461     283
2011/11/28T03:30:06       11024.038     283
2011/11/28T03:42:06       11024.038     283
2011/11/28T03:54:07       11695.090     283
2011/11/28T04:30:05       12318.241     283
2011/11/28T06:18:06       12797.737     283
2011/11/28T06:42:06       13372.944     283
2011/11/28T07:06:05       14044.046     283
2011/11/28T07:30:06       14523.396     283
2011/11/28T08:24:06       2565.3476     283
2011/11/28T08:36:06       3520.1626     283
2011/11/28T08:48:05       3796.2539     283
2011/11/28T09:24:05       4394.4514     283
2011/11/28T09:36:06       4670.5833     283
2011/11/28T09:48:07       4889.1577     283
2011/11/28T10:00:05       5153.7469     283
2011/11/28T10:12:06       5441.3444     283
2011/11/28T10:24:06       5728.9419     283
2011/11/28T10:36:06       5740.4956     283
2011/11/28T10:48:06       4716.6397     283
2011/11/28T10:54:06       6279.2479     283
2011/11/28T11:00:05       4348.5120     283
2011/11/28T11:06:06       6518.9293     283
2011/11/28T11:18:06       6662.7425     283
2011/11/28T11:30:05       6902.4228     283
2011/11/28T11:36:05       2806.9758     283
2011/11/28T11:42:05       7142.0920     283
2011/11/28T11:54:06       7381.7738     283
2011/11/28T12:06:05       7717.3262     283
2011/11/28T12:18:06       7956.9936     283
2011/11/28T12:30:06       8244.6148     283
2011/11/28T12:42:06       8484.3004     283
2011/11/28T12:54:05       8628.1195     283
2011/11/28T13:30:28       9347.1680     283
2011/11/28T13:42:06       9730.6421     283
2011/11/28T13:54:05       10018.270     283
2011/11/28T14:06:05       9682.7490     283
2011/11/28T14:18:07       9203.4236     283
2011/11/28T14:30:06       10785.263     283
2011/11/28T14:42:05       10929.088     283
2011/11/28T15:06:07       12319.217     283
2011/11/28T15:18:06       11696.090     283
2011/11/28T15:30:05       12750.683     283
2011/11/28T15:36:05       5004.4137     283
2011/11/28T15:54:06       13325.930     283
2011/11/28T16:00:07       5418.5723     283
2011/11/28T16:06:05       13421.827     283
2011/11/28T16:18:05       12511.088     283
2011/11/28T16:30:07       14045.042     283
2011/11/28T16:42:06       14524.396     283
2011/11/28T17:06:05       15147.618     283
2011/11/28T18:18:05       17113.116     283
2011/11/28T18:30:06       17448.705     283
2011/11/27T09:24:06       2829.4427     284
2011/11/27T12:48:06       4462.8148     284
2011/11/27T14:06:07       7140.9283     284
2011/11/27T14:12:07       2599.4969     284
2011/11/27T14:18:06       7332.6480     284
2011/11/27T14:30:05       7380.5731     284
2011/11/27T14:36:06       2967.5676     284
2011/11/27T14:42:05       7716.0686     284
2011/11/27T14:48:37       3209.1140     284
2011/11/27T15:06:06       7907.8075     284
2011/11/27T15:18:06       11358.486     284
2011/11/27T15:30:05       8674.6424     284
2011/11/27T15:42:06       8914.2907     284
2011/11/27T15:48:05       4382.3764     284
2011/11/27T15:54:05       7428.5905     284
2011/11/27T16:06:06       9729.0594     284
2011/11/27T16:18:05       10112.493     284
2011/11/27T16:24:06       5774.2046     284
2011/11/27T16:30:06       9920.8052     284
2011/11/27T16:42:05       9872.8800     284
2011/11/27T16:54:05       13036.061     284
2011/11/27T17:18:05       10879.407     284
2011/11/27T17:30:06       7332.8163     284
2011/11/27T17:54:07       12077.629     284
2011/11/27T18:54:06       9345.8415     284
2011/11/27T19:00:06       2427.0489     284
2011/11/27T19:12:06       2553.5771     284
2011/11/27T19:24:05       2703.1107     284
2011/11/27T19:30:06       12173.637     284
2011/11/27T19:36:06       2806.6341     284
2011/11/27T19:48:06       3278.2698     284
2011/11/27T20:00:07       3289.7721     284
2011/11/27T20:06:06       10687.923     284
2011/11/27T20:12:06       3565.8371     284
2011/11/27T20:24:07       3450.8104     284
2011/11/27T20:36:05       3565.8371     284
2011/11/27T20:48:05       3738.4103     284
2011/11/27T21:12:10       4348.0584     284
2011/11/27T21:24:05       4486.0921     284
2011/11/27T21:36:06       4658.6343     284
2011/11/27T21:48:05       4359.5611     284
2011/11/27T22:00:06       5038.2699     284
2011/11/27T22:06:06       6039.0039     284
2011/11/27T22:12:06       5176.3048     284
2011/11/27T22:24:06       5509.8893     284
2011/11/27T22:30:06       7716.5355     284
2011/11/27T22:36:06       5348.8483     284
2011/11/27T23:06:13       7093.4917     284
2011/11/27T23:30:06       7093.5065     284
2011/11/27T23:42:05       7285.2375     284
2011/11/27T23:54:07       7620.7595     284
2011/11/28T00:06:05       8195.9115     284
2011/11/28T00:18:06       8435.5737     284
2011/11/28T00:30:06       8723.1685     284
2011/11/28T00:42:06       8962.8356     284
2011/11/28T00:54:05       9202.4816     284
2011/11/28T01:30:27       9873.5392     284
2011/11/28T01:42:07       9058.7501     284
2011/11/28T01:54:05       10065.299     284
2011/11/28T02:06:05       10592.552     284
2011/11/28T02:18:06       11071.853     284
2011/11/28T02:30:06       11071.876     284
2011/11/28T02:42:05       11359.481     284
2011/11/28T03:06:07       10976.060     284
2011/11/28T03:54:07       11934.744     284
2011/11/28T05:54:06       17255.304     284
2011/11/28T06:18:06       12701.874     284
2011/11/28T06:42:06       13660.536     284
2011/11/28T09:36:06       3646.7363     284
2011/11/28T09:48:07       3727.2633     284
2011/11/28T10:00:05       5452.8485     284
2011/11/28T10:12:06       5694.4305     284
2011/11/28T10:24:06       5797.9657     284
2011/11/28T10:36:06       4486.5601     284
2011/11/28T10:42:05       6470.9826     284
2011/11/28T10:54:06       6758.5813     284
2011/11/28T11:06:06       6950.3281     284
2011/11/28T11:18:06       6950.3426     284
2011/11/28T11:30:05       7333.8261     284
2011/11/28T11:36:05       5636.9598     284
2011/11/28T11:42:05       7621.4273     284
2011/11/28T11:54:06       7669.3761     284
2011/11/28T12:06:05       8004.9268     284
2011/11/28T12:18:06       8244.5969     284
2011/11/28T12:30:06       8532.2164     284
2011/11/28T12:42:06       8819.8379     284
2011/11/28T12:54:05       8963.6584     284
2011/11/28T13:30:28       9874.4456     284
2011/11/28T13:42:06       10162.050     284
2011/11/28T13:54:05       10257.942     284
2011/11/28T14:06:05       10641.436     284
2011/11/28T14:18:07       10929.066     284
2011/11/28T14:30:06       11024.936     284
2011/11/28T14:42:05       11648.108     284
2011/11/28T15:06:07       12079.544     284
2011/11/28T15:12:10       4325.6167     284
2011/11/28T15:18:06       12367.179     284
2011/11/28T15:24:06       5476.0946     284
2011/11/28T15:30:05       12798.619     284
2011/11/28T15:54:06       13038.318     284
2011/11/28T16:00:07       5384.0590     284
2011/11/28T16:06:05       13709.438     284
2011/11/28T16:18:05       13805.339     284
2011/11/28T16:30:07       14428.526     284
2011/11/28T16:42:06       14332.654     284
2011/11/28T17:06:05       15099.681     284
2011/11/28T17:18:07       15195.554     284
2011/11/28T17:30:05       15770.812     284
2011/11/28T17:42:05       13853.417     284
2011/11/28T18:30:06       17256.960     284
2011/11/27T09:24:06       2955.9624     285
2011/11/27T14:18:06       7428.4990     285
2011/11/27T14:30:05       6326.2052     285
2011/11/27T14:42:05       6422.0717     285
2011/11/27T15:06:06       7524.3964     285
2011/11/27T15:18:06       7859.8821     285
2011/11/27T15:30:05       8051.6007     285
2011/11/27T15:42:06       7620.2820     285
2011/11/27T15:54:05       7812.0038     285
2011/11/27T16:06:06       9345.6479     285
2011/11/27T16:18:05       9153.9611     285
2011/11/27T16:30:06       10447.999     285
2011/11/27T17:06:07       6805.6044     285
2011/11/27T18:30:06       11071.205     285
2011/11/27T19:00:06       2714.6136     285
2011/11/27T19:12:06       2806.6346     285
2011/11/27T19:18:06       14282.424     285
2011/11/27T19:24:05       2944.6659     285
2011/11/27T19:30:06       13994.889     285
2011/11/27T19:36:06       2772.1268     285
2011/11/27T19:48:06       2898.6807     285
2011/11/27T20:00:07       3427.8044     285
2011/11/27T20:12:06       3220.7561     285
2011/11/27T20:24:07       3680.8638     285
2011/11/27T20:36:05       3542.8312     285
2011/11/27T20:48:05       3979.9687     285
2011/11/27T21:12:10       3945.4603     285
2011/11/27T21:24:05       4555.1092     285
2011/11/27T21:36:06       4612.6227     285
2011/11/27T21:48:05       4796.6677     285
2011/11/27T22:00:06       4969.2529     285
2011/11/27T22:06:06       6182.7891     285
2011/11/27T22:12:06       5107.2879     285
2011/11/27T22:18:06       6374.5171     285
2011/11/27T22:24:06       4946.2467     285
2011/11/27T22:30:06       8339.6114     285
2011/11/27T22:36:06       5659.4272     285
2011/11/27T23:06:13       7285.2089     285
2011/11/27T23:12:12       5693.9852     285
2011/11/27T23:30:06       7620.7272     285
2011/11/27T23:42:05       8004.1772     285
2011/11/27T23:54:07       8004.1939     285
2011/11/28T00:06:05       8339.6984     285
2011/11/28T00:18:06       7237.3392     285
2011/11/28T00:30:06       7381.1426     285
2011/11/28T00:42:06       7764.5954     285
2011/11/28T00:54:05       8004.2440     285
2011/11/28T01:30:27       9106.6604     285
2011/11/28T01:42:07       8867.0321     285
2011/11/28T01:54:05       9394.2803     285
2011/11/28T02:06:05       10304.973     285
2011/11/28T02:18:06       10065.321     285
2011/11/28T02:30:06       10880.155     285
2011/11/28T02:42:05       11119.829     285
2011/11/28T09:48:07       3784.7833     285
2011/11/28T10:12:06       3727.2635     285
2011/11/28T10:24:06       4256.4433     285
2011/11/28T10:36:06       4463.5522     285
2011/11/28T10:48:06       4118.4321     285
2011/11/28T11:00:05       2473.3603     285
2011/11/28T11:30:05       7717.2925     285
2011/11/28T11:42:05       6183.4212     285
2011/11/28T11:54:06       8100.7779     285
2011/11/28T12:06:05       8292.5299     285
2011/11/28T12:18:06       8771.8662     285
2011/11/28T12:30:06       7765.2758     285
2011/11/28T12:42:06       9203.3088     285
2011/11/28T12:54:05       8292.5818     285
2011/11/28T13:30:28       9443.0388     285
2011/11/28T13:42:06       8244.6811     285
2011/11/28T13:54:05       8532.3059     285
2011/11/28T14:06:05       10976.978     285
2011/11/28T14:18:07       11312.542     285
2011/11/28T14:30:06       11696.019     285
2011/11/28T14:42:05       11168.762     285
2011/11/28T15:18:06       12079.571     285
2011/11/28T15:24:06       4613.2643     285
2011/11/28T15:30:05       10881.221     285
2011/11/28T15:48:06       5441.5813     285
2011/11/28T15:54:06       13709.408     285
2011/11/28T16:00:07       5556.6252     285
2011/11/28T16:06:05       13421.828     285
2011/11/28T16:12:05       5740.6958     285
2011/11/28T16:18:05       13805.338     285
2011/11/28T16:30:07       14188.849     285
2011/11/28T16:42:06       14620.266     285
2011/11/28T16:54:06       14620.296     285
2011/11/28T17:30:05       15866.683     285
2011/11/28T18:06:06       16681.660     285
2011/11/27T09:24:06       2806.4391     286
2011/11/27T14:06:07       6086.5648     286
2011/11/27T14:18:06       7524.3511     286
2011/11/27T14:30:05       6517.9079     286
2011/11/27T14:42:05       8291.1807     286
2011/11/27T15:06:06       7716.1018     286
2011/11/27T15:18:06       7764.0269     286
2011/11/27T15:30:05       8435.0113     286
2011/11/27T15:42:06       8578.8086     286
2011/11/27T15:54:05       8962.2361     286
2011/11/27T16:06:06       8435.0465     286
2011/11/27T16:18:05       9106.0344     286
2011/11/27T16:30:06       8962.2735     286
2011/11/27T16:42:05       9249.8332     286
2011/11/27T16:54:05       9441.5585     286
2011/11/27T17:18:05       10016.722     286
2011/11/27T18:18:06       11358.747     286
2011/11/27T18:30:06       9154.1156     286
2011/11/27T19:00:06       2461.5566     286
2011/11/27T19:12:06       2530.5722     286
2011/11/27T19:24:05       3071.1940     286
2011/11/27T19:30:06       12796.695     286
2011/11/27T19:36:06       3232.2309     286
2011/11/27T19:42:05       13084.262     286
2011/11/27T19:48:06       3347.2858     286
2011/11/27T20:00:07       3128.7346     286
2011/11/27T20:12:06       3542.8316     286
2011/11/27T20:18:06       15049.392     286
2011/11/27T20:24:07       3289.7721     286
2011/11/27T20:36:05       2898.6808     286
2011/11/27T20:48:05       3979.9690     286
2011/11/27T21:12:10       4348.0585     286
2011/11/27T21:24:05       4463.0864     286
2011/11/27T21:36:06       4233.0307     286
2011/11/27T21:48:05       4440.0805     286
2011/11/27T22:00:06       4923.2409     286
2011/11/27T22:12:06       5153.2995     286
2011/11/27T22:18:06       6662.0885     286
2011/11/27T22:24:06       5440.8714     286
2011/11/27T22:30:06       6901.7475     286
2011/11/27T22:36:06       5107.2874     286
2011/11/27T23:06:13       7428.9945     286
2011/11/27T23:30:06       7860.3721     286
2011/11/27T23:54:07       6805.9599     286
2011/11/28T00:06:05       6662.1719     286
2011/11/28T00:18:06       7285.2674     286
2011/11/28T00:30:06       8148.0149     286
2011/11/28T00:54:05       8052.1717     286
2011/11/28T01:30:27       9585.9587     286
2011/11/28T01:42:07       9777.7011     286
2011/11/28T01:54:05       9729.7896     286
2011/11/28T02:06:05       10209.110     286
2011/11/28T02:18:06       10257.042     286
2011/11/28T02:30:06       10640.504     286
2011/11/28T03:06:07       11455.364     286
2011/11/28T09:48:07       3761.7754     286
2011/11/28T10:00:05       3911.3259     286
2011/11/28T10:12:06       5556.3839     286
2011/11/28T10:24:06       4290.9546     286
2011/11/28T10:36:06       5728.9918     286
2011/11/28T10:48:06       4083.9202     286
2011/11/28T11:00:05       4854.6884     286
2011/11/28T11:06:06       6566.8631     286
2011/11/28T11:12:06       2876.0001     286
2011/11/28T11:30:05       6998.2894     286
2011/11/28T11:42:05       7237.9580     286
2011/11/28T11:54:06       7525.5757     286
2011/11/28T12:06:05       7813.1937     286
2011/11/28T12:18:06       8052.8605     286
2011/11/28T12:30:06       8292.5474     286
2011/11/28T12:42:06       8580.1690     286
2011/11/28T12:54:05       8723.9890     286
2011/11/28T13:30:28       9538.9054     286
2011/11/28T13:42:06       9682.7089     286
2011/11/28T13:54:05       10114.138     286
2011/11/28T14:06:05       10497.633     286
2011/11/28T14:18:07       10929.066     286
2011/11/28T14:30:06       11168.740     286
2011/11/28T14:42:05       11408.434     286
2011/11/28T15:06:07       11887.805     286
2011/11/28T15:30:05       12558.945     286
2011/11/28T15:54:06       13277.994     286
2011/11/28T16:06:05       13709.438     286
2011/11/28T16:18:05       13230.115     286
2011/11/28T16:30:07       14188.848     286
2011/11/28T16:42:06       14284.720     286
2011/11/28T17:18:07       15339.361     286
2011/11/27T09:24:06       2783.4360     287
2011/11/27T14:06:07       7763.9639     287
2011/11/27T14:18:06       7620.2013     287
2011/11/27T14:30:05       8051.5338     287
2011/11/27T14:42:05       6901.3293     287
2011/11/27T15:06:06       7380.6199     287
2011/11/27T15:18:06       7811.9552     287
2011/11/27T15:30:05       8339.1591     287
2011/11/27T15:42:06       8482.9549     287
2011/11/27T15:54:05       8387.1199     287
2011/11/27T16:06:06       8674.6792     287
2011/11/27T16:18:05       9106.0334     287
2011/11/27T16:30:06       9729.1004     287
2011/11/27T16:42:05       9585.3192     287
2011/11/27T16:54:05       9585.3392     287
2011/11/27T19:24:05       2979.1732     287
2011/11/27T19:48:06       3232.2585     287
2011/11/27T20:00:07       2266.0318     287
2011/11/27T20:12:06       3496.8211     287
2011/11/27T20:24:07       2806.6590     287
2011/11/27T20:36:05       2956.1939     287
2011/11/27T20:48:05       3692.3987     287
2011/11/27T21:12:10       3887.9466     287
2011/11/27T21:24:05       4647.1310     287
2011/11/27T21:36:06       4348.0585     287
2011/11/27T21:48:05       4578.1147     287
2011/11/27T22:12:06       5072.7790     287
2011/11/27T22:18:06       6901.7325     287
2011/11/27T22:30:06       7237.2498     287
2011/11/27T22:36:06       5647.9241     287
2011/11/27T23:06:13       6230.7708     287
2011/11/27T23:30:06       7956.2301     287
2011/11/27T23:42:05       6182.8680     287
2011/11/27T23:54:07       6901.8189     287
2011/11/28T00:06:05       7812.4768     287
2011/11/28T00:30:06       7572.8597     287
2011/11/28T00:42:06       8052.1722     287
2011/11/28T00:54:05       8291.8216     287
2011/11/28T01:30:27       9250.4520     287
2011/11/28T01:42:07       6949.8356     287
2011/11/28T01:54:05       9921.5096     287
2011/11/28T02:06:05       10209.112     287
2011/11/28T02:18:06       10400.831     287
2011/11/28T02:30:06       10640.505     287
2011/11/28T02:42:05       11023.968     287
2011/11/28T03:06:07       11742.948     287
2011/11/28T03:18:05       11263.668     287
2011/11/28T09:24:05       3451.1398     287
2011/11/28T09:36:06       3612.2242     287
2011/11/28T10:00:05       3888.3184     287
2011/11/28T10:12:06       3738.7678     287
2011/11/28T10:24:06       4256.4431     287
2011/11/28T10:36:06       3865.3442     287
2011/11/28T10:42:05       6183.3840     287
2011/11/28T10:48:06       4072.4157     287
2011/11/28T10:54:06       6375.1158     287
2011/11/28T11:06:06       6518.9285     287
2011/11/28T11:18:06       6854.4764     287
2011/11/28T11:30:05       6998.2906     287
2011/11/28T11:42:05       7190.0265     287
2011/11/28T11:54:06       7477.6412     287
2011/11/28T12:06:05       7717.3266     287
2011/11/28T12:18:06       8052.8610     287
2011/11/28T12:30:06       8196.6807     287
2011/11/28T12:42:06       8484.3001     287
2011/11/28T12:54:05       9347.1306     287
2011/11/28T13:30:28       9586.8392     287
2011/11/28T13:42:06       9730.6432     287
2011/11/28T13:54:05       10305.875     287
2011/11/28T14:06:05       10401.764     287
2011/11/28T14:18:07       10785.263     287
2011/11/28T14:30:06       9107.5534     287
2011/11/28T14:42:05       11120.829     287
2011/11/28T15:06:07       12127.480     287
2011/11/28T15:30:05       12463.074     287
2011/11/28T15:48:06       5579.6340     287
2011/11/28T15:54:06       13038.319     287
2011/11/28T16:00:07       5740.6953     287
2011/11/28T16:06:05       13230.088     287
2011/11/28T16:18:05       13421.855     287
2011/11/28T16:30:07       14045.042     287
2011/11/28T16:42:06       14236.785     287
2011/11/28T16:54:06       14668.233     287
2011/11/27T09:24:06       2725.9265     288
2011/11/27T13:54:05       5942.7755     288
2011/11/27T14:06:07       7763.9636     288
2011/11/27T15:06:06       7476.4714     288
2011/11/27T15:30:05       8147.4550     288
2011/11/27T19:00:06       2461.5567     288
2011/11/27T19:24:05       2956.1680     288
2011/11/27T19:36:06       2818.1371     288
2011/11/27T19:48:06       3209.2536     288
2011/11/27T20:00:07       3059.7181     288
2011/11/27T20:12:06       3174.7450     288
2011/11/27T20:24:07       3278.2692     288
2011/11/27T20:48:05       3542.8625     288
2011/11/27T21:12:10       3853.4381     288
2011/11/27T21:24:05       3059.7447     288
2011/11/27T21:36:06       4509.0975     288
2011/11/27T23:06:13       7668.6416     288
2011/11/27T23:30:06       6949.7192     288
2011/11/27T23:36:05       2749.2167     288
2011/11/27T23:42:05       6997.6627     288
2011/11/27T23:54:07       6374.5977     288
2011/11/28T00:06:05       7908.3339     288
2011/11/28T00:18:06       7764.5630     288
2011/11/28T00:30:06       8004.2254     288
2011/11/28T00:42:06       8148.0330     288
2011/11/28T00:54:05       8483.5376     288
2011/11/28T01:30:27       9298.3800     288
2011/11/28T01:42:07       9346.3291     288
2011/11/28T01:54:05       9825.6517     288
2011/11/28T02:18:06       10496.692     288
2011/11/28T02:30:06       10688.436     288
2011/11/28T09:48:07       3727.2639     288
2011/11/28T10:00:05       3865.3104     288
2011/11/28T10:24:06       4198.9234     288
2011/11/28T10:36:06       4360.0162     288
2011/11/28T10:42:05       6135.4497     288
2011/11/28T10:48:06       4037.9043     288
2011/11/28T10:54:06       6279.2477     288
2011/11/28T11:06:06       6375.1297     288
2011/11/28T11:18:06       6566.8756     288
2011/11/28T11:30:05       6806.5584     288
2011/11/28T11:42:05       7142.0902     288
2011/11/28T11:54:06       7333.8413     288
2011/11/28T12:06:05       7621.4573     288
2011/11/28T12:18:06       7909.0599     288
2011/11/28T12:30:06       8052.8771     288
2011/11/28T12:42:06       8436.3650     288
2011/11/28T12:54:05       9155.3936     288
2011/11/28T13:30:28       9395.1043     288
2011/11/28T13:42:06       9395.1043     288
2011/11/28T13:54:05       10114.137     288
2011/11/28T14:06:05       10353.831     288
2011/11/28T14:18:07       10593.524     288
2011/11/28T14:30:06       10881.132     288
2011/11/28T14:42:05       11120.829     288
2011/11/28T15:06:07       9826.6152     288
2011/11/28T15:30:05       12558.944     288
2011/11/28T15:54:06       13182.124     288
2011/11/28T16:54:06       14572.360     288
2011/11/28T17:06:05       15531.103     288
2011/11/27T09:24:06       2817.9410     289
2011/11/27T15:18:06       7716.1028     289
2011/11/27T19:24:05       2933.1631     289
2011/11/27T19:48:06       2875.6749     289
2011/11/27T20:00:07       3105.7292     289
2011/11/27T20:12:06       3140.2373     289
2011/11/27T20:24:07       3266.7669     289
2011/11/27T20:48:05       3508.3541     289
2011/11/27T21:12:10       3933.9578     289
2011/11/27T21:24:05       4267.5390     289
2011/11/27T21:36:06       3094.2530     289
2011/11/27T22:18:06       6949.6629     289
2011/11/27T22:30:06       7237.2489     289
2011/11/27T23:06:13       6086.9838     289
2011/11/27T23:30:06       6710.0747     289
2011/11/27T23:36:05       2714.7082     289
2011/11/27T23:42:05       7045.5915     289
2011/11/27T23:54:07       7093.5372     289
2011/11/28T00:06:05       7476.9717     289
2011/11/28T00:30:06       8052.1551     289
2011/11/28T00:42:06       8195.9610     289
2011/11/28T00:54:05       8531.4685     289
2011/11/28T01:42:07       9346.3293     289
2011/11/28T01:54:05       9538.0707     289
2011/11/28T07:12:06       5452.7534     289
2011/11/28T09:48:07       3692.7521     289
2011/11/28T10:12:06       3704.2557     289
2011/11/28T10:24:06       4129.9000     289
2011/11/28T10:36:06       5705.9842     289
2011/11/28T10:54:06       6183.3840     289
2011/11/28T11:06:06       6375.1283     289
2011/11/28T11:18:06       6566.8771     289
2011/11/28T11:30:05       6806.5554     289
2011/11/28T11:42:05       7094.1588     289
2011/11/28T11:54:06       7333.8423     289
2011/11/28T12:06:05       7621.4585     289
2011/11/28T12:18:06       7861.1277     289
2011/11/28T12:30:06       8052.8775     289
2011/11/28T12:42:06       8388.4329     289
2011/11/28T12:54:05       8532.2517     289
2011/11/28T13:30:28       9395.1036     289
2011/11/28T13:42:06       9826.5103     289
2011/11/28T13:54:05       10018.270     289
2011/11/28T14:06:05       10162.093     289
2011/11/28T14:18:07       8676.1445     289
2011/11/28T14:30:06       10881.131     289
2011/11/28T14:42:05       9107.5757     289
2011/11/28T15:06:07       9730.7429     289
2011/11/28T15:24:06       5579.6344     289
2011/11/28T15:30:05       12558.944     289
2011/11/28T15:36:05       5717.6868     289
2011/11/28T15:54:06       13230.060     289
2011/11/27T09:24:06       2783.4358     290
2011/11/27T19:24:05       2956.1679     290
2011/11/27T20:12:06       2565.1021     290
2011/11/27T20:48:05       2783.6778     290
2011/11/27T21:12:10       4106.4997     290
2011/11/27T21:24:05       2588.1301     290
2011/11/27T22:12:06       2277.5742     290
2011/11/27T23:06:13       6086.9825     290
2011/11/27T23:30:06       6710.0729     290
2011/11/28T00:06:05       7524.8996     290
2011/11/28T00:30:06       8100.0849     290
2011/11/28T00:42:06       8291.8214     290
2011/11/28T07:12:06       5797.8651     290
2011/11/28T10:12:06       3612.2246     290
2011/11/28T10:54:06       6183.3824     290
2011/11/28T11:06:06       6375.1297     290
2011/11/28T11:18:06       6566.8768     290
2011/11/28T11:30:05       6854.4901     290
2011/11/28T11:54:06       7333.8401     290
2011/11/28T12:06:05       7669.3922     290
2011/11/28T12:18:06       7956.9930     290
2011/11/28T12:30:06       8052.8783     290
2011/11/28T12:42:06       8436.3677     290
2011/11/28T12:54:05       8484.3188     290
2011/11/28T13:30:28       9395.1030     290
2011/11/28T13:42:06       9778.5753     290
2011/11/28T13:54:05       9970.3341     290
2011/11/28T14:06:05       10210.028     290
2011/11/28T14:18:07       8628.2087     290
2011/11/28T14:42:05       9107.5752     290
2011/11/28T15:06:07       11935.740     290
2011/11/28T15:30:05       12558.943     290
2011/11/28T15:54:06       13134.189     290
2011/11/28T16:54:06       11792.108     290
2011/11/27T09:24:06       2771.9336     291
2011/11/27T19:12:06       2726.1161     291
2011/11/27T19:24:05       2887.1526     291
2011/11/27T20:48:05       2691.6552     291
2011/11/27T21:12:10       4267.5389     291
2011/11/27T21:24:05       2530.6160     291
2011/11/27T21:36:06       2714.6605     291
2011/11/27T23:06:13       6134.9118     291
2011/11/27T23:24:05       3002.2831     291
2011/11/27T23:30:06       6710.0727     291
2011/11/27T23:54:07       6949.7480     291
2011/11/28T00:06:05       7572.8307     291
2011/11/28T07:12:06       5763.3540     291
2011/11/28T10:54:06       6183.3837     291
2011/11/28T12:06:05       7717.3265     291
2011/11/28T12:18:06       8004.9296     291
2011/11/28T12:30:06       8100.8123     291
2011/11/28T12:42:06       6566.9445     291
2011/11/28T12:54:05       8723.9872     291
2011/11/28T13:30:28       9443.0378     291
2011/11/28T13:42:06       7813.2739     291
2011/11/28T14:06:05       8340.5855     291
2011/11/28T14:18:07       8532.3405     291
2011/11/28T14:30:06       8724.0782     291
2011/11/28T14:42:05       9011.7048     291
2011/11/28T15:06:07       9491.0711     291
2011/11/28T15:30:05       12558.944     291
2011/11/28T16:30:07       10881.312     291
2011/11/27T09:24:06       2748.9301     292
2011/11/27T20:48:05       2795.1803     292
2011/11/27T21:12:10       2369.5768     292
2011/11/27T21:24:05       2933.2139     292
2011/11/27T22:30:06       5991.1009     292
2011/11/27T23:06:13       6230.7687     292
2011/11/27T23:24:05       3071.3012     292
2011/11/28T00:00:07       2703.2047     292
2011/11/28T00:06:05       7524.9003     292
2011/11/28T07:12:06       5705.8351     292
2011/11/28T12:06:05       7669.3927     292
2011/11/28T12:18:06       7956.9949     292
2011/11/28T12:30:06       6231.3927     292
2011/11/28T12:42:06       8388.4337     292
2011/11/28T12:54:05       8723.9870     292
2011/11/28T13:30:28       9490.9716     292
2011/11/28T13:42:06       7717.4064     292
2011/11/28T14:06:05       8292.6524     292
2011/11/28T14:18:07       8436.4737     292
2011/11/28T15:06:07       9251.3966     292
2011/11/28T15:30:05       9826.6550     292
2011/11/28T15:54:06       10114.285     292
2011/11/28T16:06:05       10258.112     292
2011/11/28T16:54:06       11408.624     292
2011/11/27T09:24:06       2725.9268     293
2011/11/27T20:48:05       2634.1410     293
2011/11/27T21:12:10       2369.5770     293
2011/11/27T21:24:05       2507.6102     293
2011/11/27T21:36:06       3151.7670     293
2011/11/27T22:24:06       3105.7829     293
2011/11/27T23:12:12       3128.8160     293
2011/11/27T23:24:05       2898.7560     293
2011/11/28T07:12:06       5774.8575     293
2011/11/28T11:42:05       7285.8921     293
2011/11/28T11:54:06       7477.6412     293
2011/11/28T12:06:05       7621.4586     293
2011/11/28T12:18:06       7909.0606     293
2011/11/28T12:30:06       8196.6786     293
2011/11/28T12:42:06       6471.0756     293
2011/11/28T12:54:05       6710.7589     293
2011/11/28T14:06:05       8052.9800     293
2011/11/28T14:18:07       8292.6676     293
2011/11/28T14:30:06       8484.4078     293
2011/11/28T15:06:07       9155.5267     293
2011/11/28T15:30:05       9682.8484     293
2011/11/28T15:54:06       9874.6108     293
2011/11/28T16:30:07       10785.442     293
2011/11/28T16:54:06       11408.625     293
2011/11/27T20:48:05       2645.6443     294
2011/11/27T21:24:05       2875.6998     294
2011/11/27T21:36:06       3163.2698     294
2011/11/27T22:24:06       3117.2858     294
2011/11/27T23:12:12       3255.3491     294
2011/11/27T23:24:05       3082.8042     294
2011/11/27T23:36:05       3082.8042     294
2011/11/28T07:12:06       5740.3465     294
2011/11/28T12:06:05       7621.4584     294
2011/11/28T12:18:06       5991.7127     294
2011/11/28T12:30:06       8148.7458     294
2011/11/28T12:42:06       8388.4334     294
2011/11/28T12:54:05       6662.8270     294
2011/11/28T13:30:28       7238.0647     294
2011/11/28T13:42:06       7525.6696     294
2011/11/28T13:54:05       7669.4894     294
2011/11/28T14:06:05       7957.1115     294
2011/11/28T14:18:07       8148.8648     294
2011/11/28T14:30:06       8436.4715     294
2011/11/28T14:42:05       8580.2941     294
2011/11/28T15:06:07       8915.8532     294
2011/11/28T15:54:06       9874.6096     294
2011/11/28T16:06:05       10210.177     294
2011/11/28T16:18:05       10449.873     294
2011/11/28T16:30:07       10545.765     294
2011/11/27T21:24:05       2473.1022     295
2011/11/27T23:12:12       3105.8102     295
2011/11/27T23:24:05       3163.3248     295
2011/11/27T23:36:05       3197.8338     295
2011/11/28T00:24:07       2979.3028     295
2011/11/28T07:12:06       5682.8281     295
2011/11/28T10:00:05       2714.9201     295
2011/11/28T12:06:05       7669.3902     295
2011/11/28T12:18:06       7861.1259     295
2011/11/28T12:30:06       6087.5925     295
2011/11/28T12:42:06       6375.2094     295
2011/11/28T12:54:05       6566.9584     295
2011/11/28T13:30:28       7142.1950     295
2011/11/28T13:42:06       7429.8022     295
2011/11/28T14:06:05       7909.1750     295
2011/11/28T14:18:07       8052.9960     295
2011/11/28T14:42:05       8532.3605     295
2011/11/28T15:06:07       8819.9846     295
2011/11/28T15:54:06       9778.7393     295
2011/11/27T21:24:05       2438.5934     296
2011/11/27T23:12:12       3197.8341     296
2011/11/27T23:24:05       3335.8699     296
2011/11/27T23:36:05       3312.8639     296
2011/11/28T07:12:06       5797.8648     296
2011/11/28T12:18:06       7861.1270     296
2011/11/28T12:30:06       8052.8776     296
2011/11/28T12:42:06       6327.2745     296
2011/11/28T12:54:05       6471.0912     296
2011/11/28T13:30:28       7046.3280     296
2011/11/28T13:42:06       7381.8678     296
2011/11/28T14:06:05       7861.2418     296
2011/11/28T14:18:07       8052.9952     296
2011/11/28T20:00:07       5085.1217     296
2011/11/27T20:12:06       5624.8204     297
2011/11/27T23:12:12       3094.3068     297
2011/11/27T23:24:05       3324.3673     297
2011/11/28T00:24:07       3865.0415     297
2011/11/28T12:00:07       5418.4310     297
2011/11/28T12:12:05       5625.5050     297
2011/11/28T12:30:06       5991.7247     297
2011/11/28T12:42:06       6279.3417     297
2011/11/28T12:54:05       6423.1568     297
2011/11/28T13:42:06       7381.8680     297
2011/11/28T20:00:07       5085.1218     297
2011/11/27T20:12:06       5705.3394     298
2011/11/27T23:12:12       3243.8460     298
2011/11/27T23:24:05       3301.3609     298
2011/11/28T00:24:07       3865.0417     298
2011/11/28T00:36:06       2714.7314     298
2011/11/28T00:48:06       3358.9050     298
2011/11/28T11:36:05       4923.7119     298
2011/11/28T11:48:06       5165.3410     298
2011/11/28T12:42:06       6183.4743     298
2011/11/28T12:54:05       6327.2882     298
2011/11/27T20:12:06       5728.3445     299
2011/11/27T21:36:06       3082.7502     299
2011/11/27T23:12:12       3186.3308     299
2011/11/28T00:24:07       2772.2468     299
2011/11/28T11:36:05       4912.2078     299
2011/11/28T12:12:05       5614.0006     299
2011/11/28T12:30:06       5943.7902     299
2011/11/28T12:42:06       6087.6056     299
2011/11/28T12:54:05       6279.3548     299
2011/11/28T00:24:07       2749.2406     300
2011/11/28T12:42:06       5991.7374     300